華新 (1605)-元大-太平券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	24.38	1.4	24.26	24.50	0.9	21,347	0.00%
2025/01/21	22	24.30	37.8	24.21	24.25	-15.8	21,261	-0.07%
2025/01/20	2.3	23.64	5.2	23.40	23.80	-2.9	21,117	-0.01%
2025/01/17	1.1	23.11	5	23.14	23.30	-3.9	21,075	-0.02%
2025/01/16	4	23.04	19.4	23.36	23.05	-15.4	21,025	-0.07%
2025/01/15	2.5	22.92	10.5	22.85	22.85	-8	21,039	-0.04%
2025/01/14	1.5	22.43	0	0.00	22.50	1.5	20,775	0.01%
2025/01/13	1.1	21.90	10	22.00	21.95	-9	20,756	-0.04%
2025/01/10	9.1	22.03	0	0.00	22.15	9.1	20,597	0.04%
2025/01/09	14	22.15	0	0.00	22.05	14	20,615	0.07%
2025/01/08	7.1	22.46	7	22.41	22.60	0.1	20,373	0.00%
2025/01/07	4	23.06	3	23.32	23.10	1	19,989	0.01%
2025/01/06	3	23.42	21.1	23.28	23.35	-18.1	19,947	-0.09%
2025/01/03	10.1	23.44	0	0.00	23.10	10.1	20,000	0.05%
2025/01/02	42	23.94	0	0.00	23.90	42	19,810	0.21%
2024/12/31	3.1	23.81	1	23.85	23.70	2.1	19,658	0.01%
2024/12/30	3.1	24.51	0	0.00	24.25	3.1	19,446	0.02%
2024/12/27	16.1	24.96	8	24.83	24.85	8.1	19,256	0.04%
2024/12/26	8	24.90	9	25.18	25.10	-1	19,183	-0.01%
2024/12/25	7.4	24.47	23	24.86	24.70	-15.6	18,835	-0.08%
2024/12/24	44.1	24.79	4	24.83	24.70	40.1	18,079	0.22%
2024/12/23	33.1	24.76	35	25.12	24.60	-1.9	17,453	-0.01%
2024/12/20	31.1	24.16	0	0.00	24.40	31.1	16,564	0.19%
2024/12/19	9	24.91	5	24.25	25.05	4	15,742	0.03%
2024/12/18	16	24.12	0	0.00	24.60	16	15,520	0.10%
2024/12/17	17.2	24.55	0	0.00	24.40	17.2	15,332	0.11%
2024/12/16	16	24.64	1	24.60	24.65	15	15,197	0.10%
2024/12/13	64	25.29	2	25.50	25.15	62	15,039	0.41%
2024/12/12	2	26.08	0	0.00	26.10	2	14,913	0.01%
2024/12/11	3.3	25.91	7	25.77	25.80	-3.8	14,874	-0.03%
2024/12/10	14	26.43	45	26.52	26.20	-31	14,683	-0.21%
2024/12/09	4	25.60	3	25.63	25.90	1	14,220	0.01%
2024/12/06	36	25.72	4	26.00	25.40	32	13,976	0.23%
2024/12/05	0	0.00	1	25.25	25.25	-1	13,529	-0.01%
2024/12/04	14	25.46	1	25.45	25.25	13	13,453	0.10%
2024/12/03	18	25.32	0	0.00	25.90	18	13,350	0.13%
2024/12/02	69.1	25.46	12	25.53	25.50	57.1	13,062	0.44%
2024/11/29	26.1	26.06	20	26.10	26.10	6.1	12,560	0.05%
2024/11/28	26	26.70	10	26.55	26.55	16	12,261	0.13%
2024/11/27	21	27.86	0	0.00	27.50	21	11,936	0.18%
2024/11/26	0	0.00	4	28.80	28.75	-4	11,656	-0.03%
2024/11/25	0.1	28.80	10	28.90	28.90	-9.9	11,597	-0.09%
2024/11/22	11.5	28.56	3	28.65	28.65	8.5	11,507	0.07%
2024/11/21	0	28.20	0	0.00	28.30	0	11,476	0.00%
2024/11/20	14	28.64	37	28.63	28.60	-23	11,377	-0.20%
2024/11/19	32	28.95	3	28.75	28.90	29	11,292	0.26%
2024/11/18	39	27.75	0	0.00	27.90	39	11,179	0.35%
2024/11/14	10.1	27.33	7	27.54	27.25	3.1	10,932	0.03%
2024/11/13	6.2	27.68	25	27.81	27.60	-18.8	10,834	-0.17%
2024/11/12	14.5	28.29	4	28.05	28.05	10.5	10,673	0.10%
2024/11/11	89.8	28.97	181	28.72	28.80	-91.2	10,394	-0.88%	大賣/
2024/11/08	20	30.30	0	0.00	30.15	20	10,010	0.20%
2024/11/07	46.2	30.17	68	30.48	30.65	-21.8	9,955	-0.22%
2024/11/05	5	29.48	8	29.60	29.70	-3	10,060	-0.03%
2024/11/04	50	29.65	0	0.00	29.60	50	10,227	0.49%
2024/11/01	6	29.84	0	0.00	30.10	6	10,487	0.06%
2024/10/30	11.3	29.80	5	30.20	29.60	6.3	10,492	0.06%
2024/10/29	62	30.06	5	30.10	30.10	57	10,408	0.55%
2024/10/28	2.3	30.63	0	0.00	30.80	2.3	10,374	0.02%
2024/10/25	14	30.81	0	0.00	31.00	14	10,395	0.13%
2024/10/24	5	30.91	3	30.98	30.85	2	10,387	0.02%
2024/10/23	4.1	31.20	8	31.27	31.15	-3.9	10,418	-0.04%
2024/10/22	24.1	31.41	5	31.25	31.25	19.1	10,437	0.18%
2024/10/21	13	31.76	0	0.00	31.70	13	10,392	0.13%
2024/10/18	12.2	31.89	4	32.20	31.80	8.2	10,460	0.08%
2024/10/17	2	32.05	2	32.30	32.05	0	10,510	0.00%
2024/10/16	8.3	31.69	11	31.80	31.65	-2.7	10,760	-0.03%
2024/10/15	9.1	32.17	7	32.39	32.10	2.1	10,564	0.02%
2024/10/14	1	32.30	6	32.29	32.45	-5	10,529	-0.05%
2024/10/11	211.1	32.13	12	32.02	32.00	199.1	10,685	1.86%	大買/鉅額交易
2024/10/09	12	33.12	16.1	33.27	32.85	-4.1	10,567	-0.04%
2024/10/08	1	34.00	1	33.80	33.90	0	10,337	0.00%
2024/10/07	1	34.00	0	0.00	34.35	1	10,321	0.01%
2024/10/04	34	34.41	11	34.38	34.45	23	10,327	0.22%
2024/10/01	28	34.55	27	34.79	35.00	1	10,282	0.01%
2024/09/30	51	35.08	7.3	35.12	35.00	43.7	10,280	0.43%
2024/09/27	84.3	34.53	471	34.60	35.55	-386.7	9,966	-3.88%	大賣/鉅額交易
2024/09/26	30	33.48	4	33.89	33.45	26	9,493	0.27%
2024/09/25	1	32.90	47	34.03	33.50	-46	9,410	-0.49%
2024/09/24	0	0.00	2	32.60	32.50	-2	9,197	-0.02%
2024/09/23	10	32.55	11	32.91	32.50	-1	9,315	-0.01%
2024/09/19	1.2	32.18	15	32.25	32.40	-13.8	9,548	-0.14%
2024/09/18	20	31.83	32	32.11	31.85	-12	9,729	-0.12%
2024/09/16	14	31.65	10	32.14	31.60	4	9,849	0.04%
2024/09/13	10.1	31.70	0	0.00	31.90	10.1	9,985	0.10%
2024/09/12	0.1	31.30	3	31.55	31.60	-2.9	10,076	-0.03%
2024/09/11	31	30.82	30	31.35	31.40	1	10,092	0.01%
2024/09/10	3.2	31.02	0	0.00	30.75	3.2	10,263	0.03%
2024/09/09	14.1	31.49	5	31.83	31.90	9.1	10,265	0.09%
2024/09/06	26.1	32.77	0	0.00	32.75	26.1	10,252	0.25%
2024/09/05	1	33.60	8	33.98	33.50	-7	10,245	-0.07%
2024/09/04	5.1	33.35	10	33.30	33.15	-4.9	10,309	-0.05%
2024/09/03	3	34.98	0	0.00	34.80	3	10,328	0.03%
2024/09/02	0	0.00	13	35.49	35.45	-13	10,413	-0.12%
2024/08/30	0.2	35.00	51	34.96	35.15	-50.8	10,439	-0.49%
2024/08/29	30	34.45	0	0.00	34.65	30	10,398	0.29%
2024/08/28	0	0.00	8	34.84	34.90	-8	10,470	-0.08%
2024/08/27	31	34.35	30	34.75	34.75	1	10,627	0.01%
2024/08/26	1	34.80	7	34.79	34.80	-6	10,702	-0.06%
2024/08/22	0	0.00	15	34.02	34.05	-15	11,038	-0.14%
2024/08/21	0.1	33.70	1	33.95	33.75	-0.9	11,369	-0.01%
2024/08/20	0	33.70	41	33.73	33.75	-41	11,419	-0.36%
2024/08/16	0	0.00	3	33.30	33.35	-3	12,162	-0.02%
2024/08/15	32	33.10	0	0.00	32.90	32	13,489	0.24%
2024/08/14	1	33.20	0.5	33.50	33.35	0.5	15,018	0.00%
2024/08/13	1	33.25	0.3	33.40	33.30	0.7	15,109	0.00%
2024/08/12	0	0.00	1	33.40	33.50	-1	15,206	-0.01%
2024/08/09	1	32.55	34.2	33.10	33.00	-33.2	15,307	-0.22%
2024/08/08	25	31.92	31	32.28	32.30	-6	15,307	-0.04%
2024/08/07	0	0.00	2	32.48	33.10	-2	15,373	-0.01%
2024/08/06	5.3	30.41	6	30.70	30.95	-0.8	15,290	0.00%
2024/08/05	76	31.75	55	30.91	30.65	21	15,294	0.14%
2024/08/02	46	34.35	1	34.05	34.05	45	14,981	0.30%
2024/08/01	31	34.65	42	35.10	35.15	-11	15,036	-0.07%
2024/07/31	27	34.29	24	34.42	34.50	3	15,202	0.02%
2024/07/30	8.2	34.58	1	34.30	34.85	7.2	15,286	0.05%
2024/07/29	19.1	35.96	29	35.42	35.25	-9.9	15,255	-0.06%
2024/07/26	1.3	35.81	26	35.81	35.90	-24.7	15,484	-0.16%
2024/07/23	1	35.15	5	35.42	35.80	-4	15,533	-0.03%
2024/07/22	9.1	35.13	21.3	34.99	34.80	-12.2	15,667	-0.08%
2024/07/19	1.2	35.43	4	35.55	35.75	-2.9	15,796	-0.02%
2024/07/18	60	35.75	1	36.20	36.00	59	16,023	0.37%
2024/07/17	7	36.28	98	36.20	36.15	-91	16,236	-0.56%
2024/07/16	0	0.00	10	35.65	35.70	-10	16,557	-0.06%
2024/07/15	56	35.65	1	35.60	35.70	55	17,744	0.31%
2024/07/12	7	35.76	65	36.19	35.85	-58	20,109	-0.29%
2024/07/11	6	35.28	15.5	35.38	35.45	-9.5	21,980	-0.04%
2024/07/10	6.2	35.27	2	35.25	35.25	4.2	22,662	0.02%
2024/07/09	3	35.12	6.2	35.40	35.60	-3.2	23,992	-0.01%
2024/07/08	14.2	36.05	1	35.95	35.90	13.2	24,439	0.05%
2024/07/05	1	35.65	0	0.00	35.65	1	24,859	0.00%
2024/07/04	0	0.00	7	35.75	35.80	-7	25,345	-0.03%
2024/07/03	1	35.40	1	35.40	35.40	0	26,018	0.00%
2024/07/02	50.2	35.35	55	35.25	35.15	-4.9	26,204	-0.02%
2024/07/01	3.1	35.63	1	35.65	35.45	2.1	26,415	0.01%
2024/06/28	1.2	35.53	0	0.00	35.50	1.2	26,511	0.00%
2024/06/27	3.1	35.14	10	35.10	35.15	-6.9	26,507	-0.03%
2024/06/26	25	35.51	2	35.55	35.40	23	26,410	0.09%
2024/06/25	12.1	35.54	4	35.65	35.55	8.1	26,387	0.03%
2024/06/24	13.2	35.71	25	35.71	35.65	-11.8	26,322	-0.04%
2024/06/21	45.1	36.00	3	36.02	35.90	42.1	26,948	0.16%
2024/06/20	19.4	36.07	17	35.97	36.05	2.4	26,895	0.01%
2024/06/19	37	36.86	9	36.96	36.85	28	27,001	0.10%
2024/06/18	72	36.81	110	37.06	37.10	-38	27,097	-0.14%	大賣/
2024/06/17	2	36.90	3	37.10	36.90	-1	27,123	0.00%
2024/06/14	41	37.31	67	37.43	37.25	-26	27,289	-0.10%
2024/06/13	33	36.67	1	37.00	36.65	32	27,436	0.12%
2024/06/12	4	36.90	1	36.80	36.80	3	27,746	0.01%
2024/06/11	0.5	37.35	42	37.31	37.15	-41.5	27,988	-0.15%
2024/06/07	0	0.00	74.3	37.08	37.35	-74.3	27,927	-0.27%
2024/06/06	10	36.45	7	36.60	36.45	3	27,845	0.01%
2024/06/05	35	36.50	35.3	36.88	36.35	-0.3	27,790	0.00%
2024/06/04	38.1	36.50	0	0.00	36.45	38.1	27,833	0.14%
2024/06/03	3	36.70	2	36.75	36.65	1	27,892	0.00%
2024/05/31	2	37.08	15	37.04	36.95	-13	27,864	-0.05%
2024/05/30	37.1	37.03	5	37.05	36.85	32.1	27,766	0.12%
2024/05/29	34	37.65	20	37.74	37.35	14	27,765	0.05%
2024/05/28	103.4	37.95	32.3	38.23	38.10	71.2	27,691	0.26%	大買/
2024/05/27	3	37.90	46.1	38.02	37.95	-43.1	27,715	-0.16%
2024/05/24	6	36.97	37	36.81	37.00	-31	27,447	-0.11%
2024/05/23	13.1	37.14	9	37.25	37.15	4.1	27,487	0.01%
2024/05/22	28	38.19	30	38.32	37.80	-2	27,239	-0.01%
2024/05/21	286	39.00	107	38.96	38.50	179	26,821	0.67%	大買/大賣/鉅額交易
2024/05/20	115	38.49	176.3	37.92	38.90	-61.3	25,561	-0.24%	大買/大賣/
2024/05/17	42	36.06	42.1	36.40	36.10	-0.1	24,057	0.00%
2024/05/16	5.1	36.20	7	36.15	36.15	-1.9	23,991	-0.01%
2024/05/15	13	35.85	11	36.10	35.80	2	23,927	0.01%
2024/05/14	7.2	35.78	2	35.65	35.75	5.2	23,892	0.02%
2024/05/13	0.2	35.85	3	35.97	36.00	-2.8	23,880	-0.01%
2024/05/10	1.2	35.61	7	35.64	35.75	-5.8	23,767	-0.02%
2024/05/09	50.3	35.89	44	35.89	35.55	6.3	23,674	0.03%
2024/05/08	0	0.00	6	36.36	36.45	-6	23,438	-0.03%
2024/05/07	5	36.23	16.5	36.15	36.55	-11.5	23,445	-0.05%
2024/05/06	42	36.41	1	36.30	36.30	41	23,264	0.18%
2024/05/03	42	36.92	9	36.80	36.65	33	23,019	0.14%
2024/05/02	5	37.06	1	37.10	36.95	4	22,835	0.02%
2024/04/30	40	36.88	1	36.95	36.90	39	22,775	0.17%
2024/04/29	7	37.11	21	37.35	37.35	-14	22,515	-0.06%
2024/04/26	5.1	36.94	2	37.10	36.80	3.1	22,412	0.01%
2024/04/25	49.2	37.07	26	36.97	36.95	23.2	22,241	0.10%
2024/04/24	49	37.55	6	37.53	37.50	43	22,007	0.20%
2024/04/23	47.1	37.65	6	38.23	37.55	41.1	21,995	0.19%
2024/04/22	190	39.06	156	39.42	38.00	34	21,800	0.16%	大買/大賣/
2024/04/19	191	39.38	64	39.04	38.85	127	21,221	0.60%	大買/鉅額交易
2024/04/18	255.6	41.02	272.5	40.87	40.40	-16.9	20,078	-0.08%	大買/大賣/
2024/04/17	232	40.18	386.2	40.50	40.35	-154.2	17,724	-0.87%	大買/大賣/鉅額交易
2024/04/16	31.1	39.20	34.7	38.95	38.05	-3.6	15,791	-0.02%
2024/04/15	139.2	40.03	103.2	39.88	39.60	36	15,238	0.24%	大買/大賣/
2024/04/12	35	39.51	37.2	39.41	39.20	-2.2	13,926	-0.02%
2024/04/11	42	39.10	39.6	38.96	38.75	2.4	13,388	0.02%
2024/04/10	34.1	38.82	29.3	38.86	39.00	4.9	12,940	0.04%
2024/04/09	87	38.53	84.4	38.72	38.80	2.7	12,556	0.02%
2024/04/08	18	37.63	51	37.02	37.60	-33	11,866	-0.28%
2024/04/03	32	36.68	33	37.01	36.30	-1	11,849	-0.01%
2024/04/02	22	36.86	33	36.76	36.70	-11	12,036	-0.09%
2024/04/01	22	37.39	10	37.35	37.30	12	12,341	0.10%
2024/03/29	21	37.55	49	37.82	37.55	-28	12,409	-0.23%
2024/03/28	27	37.57	9.1	37.85	37.40	17.9	12,481	0.14%
2024/03/27	10.1	37.60	9	37.61	37.50	1.1	12,757	0.01%
2024/03/26	67	38.01	60.4	38.32	37.90	6.7	13,236	0.05%
2024/03/25	37.1	37.51	50	37.92	37.45	-12.9	13,101	-0.10%
2024/03/22	19	37.68	25	37.75	37.55	-6	13,736	-0.04%
2024/03/21	4	37.26	7.8	37.27	37.35	-3.8	14,450	-0.03%
2024/03/20	1.6	36.38	10	36.65	36.65	-8.4	15,848	-0.05%
2024/03/19	30.1	37.19	10.2	36.94	36.60	20	15,873	0.13%
2024/03/18	11	36.84	12	37.18	37.25	-1	15,697	-0.01%
2024/03/15	25.5	36.74	58	36.34	37.05	-32.5	15,617	-0.21%
2024/03/14	41	36.02	70.3	36.09	36.30	-29.3	15,387	-0.19%
2024/03/13	0	0.00	41	35.79	35.05	-41	15,238	-0.27%
2024/03/12	2.1	35.55	1	35.55	35.60	1.1	15,605	0.01%
2024/03/11	1.2	35.13	1	35.05	35.55	0.2	15,989	0.00%
2024/03/08	1	35.05	3	35.05	35.15	-2	16,677	-0.01%
2024/03/07	25.4	35.41	0.1	35.57	35.10	25.3	17,507	0.14%
2024/03/06	21	36.19	6	36.18	35.85	15	17,615	0.09%
2024/03/05	21	36.10	0	0.00	36.10	21	17,889	0.12%
2024/03/04	1	36.65	28	36.46	36.45	-27	18,019	-0.15%
2024/03/01	30	36.28	1	36.30	36.10	29	18,123	0.16%
2024/02/29	2.1	35.89	22.1	36.34	37.00	-20	18,182	-0.11%
2024/02/27	20.1	35.55	0	0.00	35.65	20.1	18,359	0.11%
2024/02/26	1.1	35.82	6	36.20	35.90	-4.9	18,880	-0.03%
2024/02/23	20.1	36.10	1	36.00	36.05	19.1	18,921	0.10%
2024/02/22	0	36.55	4.1	36.65	36.65	-4.1	19,153	-0.02%
2024/02/21	4	36.51	20.3	36.70	36.40	-16.3	19,250	-0.08%
2024/02/20	3	36.19	0	0.00	36.30	3	19,299	0.02%
2024/02/19	3.5	36.31	3	36.45	36.45	0.5	19,653	0.00%
2024/02/16	1.3	35.73	21	35.94	36.05	-19.7	20,594	-0.10%
2024/02/15	0.5	34.96	3	34.80	35.30	-2.6	20,614	-0.01%
2024/02/05	8.1	34.88	0	0.00	34.80	8.1	20,576	0.04%
2024/02/02	1.1	35.26	0	0.00	35.25	1.1	20,524	0.01%
2024/02/01	16	35.35	0	0.00	35.45	16	20,569	0.08%