大同 (2371)-元大-太平券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	43.47	6	43.28	43.75	-3	17,430	-0.02%
2025/01/20	10.1	42.38	0	0.00	42.25	10.1	17,213	0.06%
2025/01/17	1	44.50	0	0.00	43.55	1	16,895	0.01%
2025/01/16	1	43.35	0	0.00	43.65	1	16,399	0.01%
2025/01/15	5	43.00	2	43.30	42.90	3	16,300	0.02%
2025/01/13	34	43.24	1	43.98	44.00	33	15,840	0.21%
2025/01/10	11.2	43.99	2	44.15	43.85	9.2	15,415	0.06%
2025/01/09	11	44.90	3.1	45.78	45.00	7.9	15,159	0.05%
2025/01/08	10	46.00	5	45.55	45.80	5	14,531	0.03%
2025/01/07	31.6	46.94	15	46.51	45.50	16.6	14,056	0.12%
2025/01/06	0	0.00	2	47.20	47.05	-2	13,090	-0.02%
2025/01/03	3	46.55	0.5	46.20	46.10	2.5	13,033	0.02%
2025/01/02	4	47.46	4	46.88	46.70	0	13,045	0.00%
2024/12/31	2	48.13	4.3	48.08	47.90	-2.3	13,004	-0.02%
2024/12/30	7	47.76	15	48.22	48.25	-8	12,840	-0.06%
2024/12/27	0	0.00	3.1	46.70	46.90	-3.1	12,600	-0.02%
2024/12/26	2	46.20	2	46.60	46.30	0	12,598	0.00%
2024/12/25	1	45.90	6	45.93	46.05	-5	12,884	-0.04%
2024/12/24	0	0.00	3.1	45.59	45.60	-3.1	13,212	-0.02%
2024/12/20	1.1	44.49	0	0.00	44.25	1.1	13,160	0.01%
2024/12/19	9.1	44.63	7	44.69	44.50	2.1	13,121	0.02%
2024/12/18	2	45.35	0	0.00	45.70	2	13,153	0.02%
2024/12/17	3	45.52	1	45.35	45.30	2	13,034	0.02%
2024/12/16	0	0.00	3	45.15	45.00	-3	13,039	-0.02%
2024/12/13	14.2	45.82	7	45.40	45.10	7.2	13,104	0.05%
2024/12/12	6	46.41	0	0.00	46.35	6	13,245	0.05%
2024/12/11	3	47.13	20	46.73	46.80	-17	13,543	-0.13%
2024/12/10	19	47.51	20	48.01	47.10	-1	13,893	-0.01%
2024/12/09	5	46.86	1	47.15	47.05	4	14,062	0.03%
2024/12/06	2	47.43	6.1	47.33	47.00	-4.1	14,209	-0.03%
2024/12/05	17	47.95	10	48.57	47.30	7	14,233	0.05%
2024/12/04	3	47.63	1	47.65	47.55	2	14,109	0.01%
2024/12/03	6.3	47.48	8	47.77	47.85	-1.7	14,332	-0.01%
2024/12/02	2	47.50	8	47.48	47.35	-6	14,466	-0.04%
2024/11/29	5	47.28	0	0.00	47.35	5	14,493	0.03%
2024/11/28	17	46.67	11	46.06	46.50	6	14,451	0.04%
2024/11/27	13	48.33	7	48.55	48.35	6	14,113	0.04%
2024/11/26	24	48.31	17	47.73	47.80	7	13,633	0.05%
2024/11/25	51.6	50.50	39.1	50.06	49.40	12.6	13,249	0.09%
2024/11/22	22.1	51.56	54.2	52.05	52.40	-32.1	12,365	-0.26%
2024/11/21	6.7	48.53	7	48.67	48.40	-0.3	11,086	0.00%
2024/11/20	18.1	47.63	0	0.00	47.60	18.1	10,876	0.17%
2024/11/19	5	47.55	1	48.00	48.00	4	10,979	0.04%
2024/11/18	7.2	47.45	3	47.03	46.95	4.2	11,010	0.04%
2024/11/15	20	47.67	31.1	47.62	47.80	-11.1	11,209	-0.10%
2024/11/14	1	45.10	0	44.80	45.00	1	11,010	0.01%
2024/11/13	0	0.00	1	45.05	45.15	-1	11,194	-0.01%
2024/11/12	6	45.14	0	0.00	45.00	6	11,475	0.05%
2024/11/11	1	45.91	0	0.00	46.30	1	11,684	0.01%
2024/11/08	1.8	46.55	0	0.00	46.45	1.8	11,794	0.01%
2024/11/07	1	47.15	3	46.80	47.20	-2	12,002	-0.02%
2024/11/06	0.1	46.70	0	0.00	46.70	0.1	12,122	0.00%
2024/11/05	3	46.70	1.1	46.70	46.60	2	12,341	0.02%
2024/11/04	2	45.15	12	46.38	46.85	-10	12,748	-0.08%
2024/11/01	0	44.05	4	44.58	44.95	-4	12,922	-0.03%
2024/10/30	0.3	44.35	0	0.00	44.25	0.3	13,090	0.00%
2024/10/29	3	44.20	0	0.00	44.45	3	13,211	0.02%
2024/10/28	4	44.86	10.1	44.70	45.25	-6.1	13,238	-0.05%
2024/10/25	0	44.50	0	0.00	44.35	0	13,388	0.00%
2024/10/24	6	44.39	2.4	44.36	44.15	3.7	13,592	0.03%
2024/10/23	2.1	44.99	0	0.00	45.00	2.1	13,697	0.02%
2024/10/22	2	45.00	0	0.00	45.00	2	13,974	0.01%
2024/10/18	3.2	45.77	0	0.00	45.40	3.2	14,777	0.02%
2024/10/17	0	0.00	5	45.95	46.15	-5	14,947	-0.03%
2024/10/16	5	45.02	1	45.50	45.00	4	15,277	0.03%
2024/10/15	6.1	46.00	5	45.88	45.80	1.1	15,309	0.01%
2024/10/14	4	46.23	0	0.00	46.10	4	15,399	0.03%
2024/10/11	2	46.53	1	46.55	46.55	1	15,604	0.01%
2024/10/09	2	47.15	4	46.80	46.10	-2	15,933	-0.01%
2024/10/08	0	47.20	6	47.30	47.25	-6	16,105	-0.04%
2024/10/07	5	48.38	0	0.00	48.50	5	16,298	0.03%
2024/10/04	3	48.00	10	48.33	47.40	-7	16,448	-0.04%
2024/10/01	6.1	48.16	2	47.90	48.10	4.1	16,571	0.02%
2024/09/30	0	0.00	9	49.21	49.15	-9	16,810	-0.05%
2024/09/27	3	50.38	2.1	51.14	49.85	0.9	16,833	0.01%
2024/09/26	13	50.08	16	50.25	50.00	-3	16,671	-0.02%
2024/09/25	2	48.40	17	48.47	48.35	-15	16,476	-0.09%
2024/09/24	0.3	47.85	2	48.10	48.35	-1.8	16,584	-0.01%
2024/09/23	0	0.00	2	48.65	48.40	-2	16,760	-0.01%
2024/09/20	4.3	47.98	3	48.33	47.80	1.2	16,996	0.01%
2024/09/19	2	48.05	24	47.71	48.30	-22	17,308	-0.13%
2024/09/18	14	48.40	14.1	48.51	47.80	-0.1	17,447	0.00%
2024/09/16	2	48.08	5	48.28	48.45	-3	17,684	-0.02%
2024/09/13	22	47.83	25	47.67	47.60	-3	18,149	-0.02%
2024/09/12	240	46.59	16	46.83	46.50	224	18,840	1.19%	大買/鉅額交易
2024/09/11	10	45.56	16	45.61	45.80	-6	19,794	-0.03%
2024/09/10	0	0.00	1	43.70	43.70	-1	22,500	0.00%
2024/09/09	5	42.28	6	42.27	43.35	-1	24,814	0.00%
2024/09/05	2	42.21	1	42.30	42.10	1	25,244	0.00%
2024/09/04	3	43.28	1	42.45	43.45	2	25,549	0.01%
2024/09/03	3	46.15	0	0.00	45.80	3	25,836	0.01%
2024/09/02	1	45.30	2	45.78	45.20	-1	25,789	0.00%
2024/08/30	1	45.40	3	45.63	45.80	-2	25,845	-0.01%
2024/08/29	2	45.35	2	45.50	45.45	0	25,984	0.00%
2024/08/28	1	45.50	2	45.75	45.90	-1	26,016	0.00%
2024/08/27	0.1	45.85	3	45.60	46.10	-2.9	26,173	-0.01%
2024/08/26	1	45.90	4	46.35	45.85	-3	26,419	-0.01%
2024/08/23	4	45.05	9	45.02	46.05	-5	26,491	-0.02%
2024/08/22	1	46.00	2	46.00	45.65	-1	26,514	0.00%
2024/08/21	4.3	45.68	3	46.80	45.60	1.3	26,964	0.00%
2024/08/20	1	46.15	2	46.03	45.85	-1	27,447	0.00%
2024/08/19	6	45.82	4	45.69	45.35	2	28,128	0.01%
2024/08/16	0	0.00	1	45.20	45.25	-1	28,131	0.00%
2024/08/15	2	45.48	2	46.10	45.25	0	28,330	0.00%
2024/08/14	0.5	46.30	5	46.26	46.35	-4.5	28,454	-0.02%
2024/08/13	21	45.90	5	46.03	46.30	16	28,432	0.06%
2024/08/12	0	0.00	2	47.63	47.65	-2	28,664	-0.01%
2024/08/09	3	46.93	5	47.34	46.80	-2	29,119	-0.01%
2024/08/08	5	46.23	10	46.25	45.85	-5	29,815	-0.02%
2024/08/07	10	47.25	4.2	46.62	47.30	5.8	31,118	0.02%
2024/08/06	2	43.80	3	42.17	43.45	-1	31,592	0.00%
2024/08/05	4.2	44.01	24	44.24	44.00	-19.8	32,385	-0.06%
2024/08/02	3.7	49.55	3	49.17	48.85	0.7	33,770	0.00%
2024/08/01	0	0.00	0.9	50.60	50.80	-0.9	34,314	0.00%
2024/07/31	5	50.00	2	50.10	50.00	3	34,892	0.01%
2024/07/30	1	49.50	7	49.71	50.50	-6	36,217	-0.02%
2024/07/29	218.3	51.38	3	50.77	50.00	215.3	37,526	0.57%	大買/鉅額交易
2024/07/26	189	51.29	3	51.57	51.60	186	38,278	0.49%	大買/鉅額交易
2024/07/23	4	51.75	4	52.13	52.40	0	39,299	0.00%
2024/07/22	14.4	50.96	28.2	51.47	50.40	-13.8	41,384	-0.03%
2024/07/19	16.1	54.09	12.7	54.10	53.30	3.4	42,796	0.01%
2024/07/18	3.1	54.60	15	54.52	55.10	-11.9	45,811	-0.03%
2024/07/17	16.2	56.04	6	56.48	55.20	10.2	48,756	0.02%
2024/07/16	13	56.20	0	0.00	55.80	13	54,156	0.02%
2024/07/15	8	56.08	6	56.03	55.90	2	61,712	0.00%
2024/07/12	21.1	56.90	18.3	56.61	56.00	2.9	66,709	0.00%
2024/07/11	54	57.49	49.5	56.54	56.50	4.5	71,128	0.01%
2024/07/10	5	56.82	8.1	57.01	57.00	-3.1	73,155	0.00%
2024/07/09	9	56.80	24.4	56.48	56.90	-15.4	77,327	-0.02%
2024/07/08	14.3	56.22	8	56.20	55.80	6.3	80,694	0.01%
2024/07/05	18.3	57.39	2	57.20	57.40	16.3	81,811	0.02%
2024/07/04	18.1	56.95	17.1	57.31	57.50	1	82,160	0.00%
2024/07/03	7	56.23	12	56.11	55.90	-5	82,978	-0.01%
2024/07/02	10	56.04	11	55.91	55.70	-1	83,645	0.00%
2024/07/01	49.2	57.07	3.2	56.71	56.40	46	83,876	0.05%
2024/06/28	0	57.43	4	57.20	57.00	-4	84,812	0.00%
2024/06/27	3	57.63	5	57.03	57.10	-2	85,438	0.00%
2024/06/26	104.6	58.11	9	57.80	57.70	95.6	86,240	0.11%	大買/
2024/06/25	143	56.88	17.4	57.93	58.90	125.7	88,025	0.14%	大買/鉅額交易
2024/06/24	193.2	57.40	13	57.64	57.10	180.2	89,856	0.20%	大買/鉅額交易
2024/06/21	36	58.01	11	58.29	57.90	25	92,872	0.03%
2024/06/20	60	59.24	52	58.99	58.60	8	93,301	0.01%
2024/06/19	63	58.68	53.3	58.76	57.90	9.8	93,020	0.01%
2024/06/18	124.1	60.22	67	60.28	60.10	57.1	92,347	0.06%	大買/
2024/06/17	203.3	59.84	652	60.74	60.30	-448.7	91,143	-0.49%	大買/大賣/鉅額交易
2024/06/14	140.2	57.62	103.1	57.69	57.60	37.1	88,333	0.04%	大買/大賣/
2024/06/13	19	55.02	13	55.19	55.70	6	85,884	0.01%
2024/06/12	24	54.66	25	54.22	54.00	-1	85,712	0.00%
2024/06/11	34	55.57	21	54.80	54.80	13	85,653	0.02%
2024/06/07	58.3	54.00	30.2	55.11	56.00	28	85,656	0.03%
2024/06/06	52.1	53.60	7	53.73	53.60	45.1	85,683	0.05%
2024/06/05	8	54.08	2	54.00	54.10	6	85,997	0.01%
2024/06/04	9.1	54.94	5	55.32	54.40	4.1	86,422	0.00%
2024/06/03	2	54.60	1	54.80	54.90	1	86,617	0.00%
2024/05/31	0	54.70	2.2	54.63	54.20	-2.2	87,292	0.00%
2024/05/30	11.6	54.69	4	55.20	54.30	7.6	87,589	0.01%
2024/05/29	2.3	55.53	13	55.58	55.30	-10.7	88,352	-0.01%
2024/05/28	9.1	56.29	3	56.43	56.20	6.1	89,389	0.01%
2024/05/27	16.6	56.26	11	56.74	56.80	5.6	90,439	0.01%
2024/05/24	111.1	54.14	10	55.07	55.40	101.1	90,558	0.11%	大買/鉅額交易
2024/05/23	37.4	56.15	29	57.25	55.40	8.4	90,651	0.01%
2024/05/22	305.1	58.23	3	58.57	58.00	302.1	90,576	0.33%	大買/鉅額交易
2024/05/21	8.1	59.01	8	59.05	58.90	0.1	91,475	0.00%
2024/05/20	20.2	60.24	13	59.77	59.70	7.2	91,288	0.01%
2024/05/17	15.1	59.51	21.1	59.69	60.10	-6.1	91,264	-0.01%
2024/05/16	12.8	59.70	8	59.78	59.30	4.8	91,331	0.01%
2024/05/15	25.6	60.77	24.5	60.34	59.80	1.1	91,268	0.00%
2024/05/14	58.1	60.69	42	60.69	60.00	16.1	90,961	0.02%
2024/05/13	169.8	60.41	184.5	60.73	61.70	-14.7	90,216	-0.02%	大買/大賣/
2024/05/10	43.7	64.28	30	64.08	64.10	13.7	88,919	0.02%
2024/05/09	91	66.75	68.2	65.93	65.00	22.8	88,404	0.03%
2024/05/08	41.5	66.96	43.1	66.88	66.80	-1.6	87,233	0.00%
2024/05/07	14.2	63.38	22.1	63.80	64.20	-7.9	85,613	-0.01%
2024/05/06	55.3	63.61	31	63.16	62.70	24.3	84,907	0.03%
2024/05/03	96.2	65.04	62.1	64.25	63.80	34.1	84,286	0.04%
2024/05/02	79	66.65	73.1	66.62	65.60	6	82,991	0.01%
2024/04/30	56	65.89	49.8	65.65	65.40	6.3	81,769	0.01%
2024/04/29	35.6	66.93	25.3	66.94	66.10	10.3	81,429	0.01%
2024/04/26	131.6	68.20	89	67.72	67.50	42.6	80,497	0.05%	大買/
2024/04/25	81.4	68.13	88.1	68.50	69.00	-6.7	78,243	-0.01%
2024/04/24	148.7	68.13	186.7	68.33	68.40	-38	76,509	-0.05%	大買/大賣/
2024/04/23	166.7	65.74	254.7	65.07	64.10	-88	73,696	-0.12%	大買/大賣/
2024/04/22	396.7	69.61	387.5	69.32	65.40	9.2	70,731	0.01%	大買/大賣/
2024/04/19	310.8	67.31	328.4	67.81	69.10	-17.6	65,278	-0.03%	大買/大賣/
2024/04/18	400	65.41	321.2	65.63	64.40	78.8	57,904	0.14%	大買/大賣/
2024/04/17	109.6	61.94	895.8	63.86	64.30	-786.1	53,106	-1.48%	大買/大賣/鉅額交易
2024/04/16	106.4	59.34	88.4	58.88	58.50	18	49,311	0.04%	大買/
2024/04/15	238.5	62.09	184.1	62.24	61.40	54.5	47,576	0.11%	大買/大賣/
2024/04/12	121.9	58.83	165.4	59.43	60.50	-43.5	43,297	-0.10%	大買/大賣/
2024/04/11	77.2	56.81	54	56.80	56.10	23.2	39,668	0.06%
2024/04/10	21.1	55.96	26	55.66	55.60	-4.9	38,329	-0.01%
2024/04/09	67.6	55.30	49.1	55.08	56.50	18.5	37,828	0.05%
2024/04/08	62	56.09	36	55.96	55.50	26	36,676	0.07%
2024/04/03	51.2	56.22	40	55.87	55.80	11.2	35,957	0.03%
2024/04/02	94	57.31	58	56.91	56.90	36	35,641	0.10%
2024/04/01	72	56.03	70.1	56.41	56.30	1.9	34,583	0.01%
2024/03/29	173.3	57.80	108	57.07	56.50	65.3	33,852	0.19%	大買/大賣/
2024/03/28	68	58.60	98.7	58.51	57.70	-30.7	32,860	-0.09%
2024/03/27	117.4	56.60	111.6	56.75	55.00	5.9	30,836	0.02%	大買/大賣/
2024/03/26	127.6	55.88	156.3	56.44	57.30	-28.7	28,680	-0.10%	大買/大賣/
2024/03/25	75	49.78	17.3	51.26	52.10	57.7	25,924	0.22%
2024/03/22	13	48.96	12	49.12	49.10	1	25,168	0.00%
2024/03/21	12	48.87	16	48.78	49.25	-4	24,898	-0.02%
2024/03/20	18	47.92	9	47.74	47.15	9	24,771	0.04%
2024/03/19	6.3	48.32	5	47.98	47.65	1.3	24,685	0.01%
2024/03/18	7	47.57	2.2	47.97	48.20	4.8	24,729	0.02%
2024/03/15	8.2	47.38	13	47.21	47.10	-4.9	24,833	-0.02%
2024/03/14	5	48.85	5.6	48.50	48.35	-0.6	24,911	0.00%
2024/03/13	14.1	49.16	7	49.11	48.65	7.1	25,374	0.03%
2024/03/12	23.3	50.10	3	50.20	49.40	20.3	25,446	0.08%
2024/03/11	8.1	50.82	3	50.67	51.10	5.1	25,129	0.02%
2024/03/08	106.4	50.04	25	50.39	50.00	81.4	25,079	0.32%	大買/
2024/03/07	27.3	52.52	11	52.70	52.50	16.3	24,578	0.07%
2024/03/06	13	53.60	14.2	53.14	53.00	-1.2	24,338	0.00%
2024/03/05	10.1	52.47	10	52.20	52.20	0.1	23,679	0.00%
2024/03/04	29.5	53.89	14.1	53.74	53.00	15.4	23,361	0.07%
2024/03/01	22.2	52.19	38.1	53.02	53.40	-15.9	22,505	-0.07%
2024/02/29	15	49.98	38	51.20	51.90	-23	21,476	-0.11%
2024/02/27	16	48.06	6	48.13	48.40	10	20,553	0.05%
2024/02/26	17	47.74	26.1	48.06	48.15	-9.1	20,060	-0.05%
2024/02/23	18	46.27	33	46.50	46.75	-15	19,334	-0.08%
2024/02/22	67.1	46.28	54	46.41	45.40	13.1	18,630	0.07%
2024/02/21	2	44.50	17	44.56	44.40	-15	17,449	-0.09%
2024/02/20	24	44.06	7	43.95	44.00	17	17,456	0.10%
2024/02/19	0	0.00	9	45.18	45.35	-9	17,640	-0.05%
2024/02/16	7	45.00	5	45.46	44.10	2	17,583	0.01%
2024/02/15	2	45.73	46.1	45.80	46.30	-44.1	17,157	-0.26%
2024/02/05	22	44.30	17	44.87	45.00	5	16,901	0.03%
2024/02/02	12	45.01	38.5	45.26	45.30	-26.5	16,724	-0.16%
2024/02/01	3	44.83	15.3	45.05	45.15	-12.3	16,541	-0.07%