• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03717.6931.317.7817.85-24.348,220-0.05%
2024/12/022.117.503517.4917.55-32.947,398-0.07%
2024/11/292917.04617.2017.202346,9510.05%
2024/11/28817.21917.2417.20-146,9180.00%
2024/11/276.717.3300.0017.206.746,9440.01%
2024/11/2600.001017.4517.45-1046,790-0.02%
2024/11/25217.452617.5317.45-2447,031-0.05%
2024/11/22317.301017.2617.20-746,809-0.01%
2024/11/2100.00217.2517.20-246,9250.00%
2024/11/2000.005217.2217.25-5246,993-0.11%
2024/11/191217.00517.1017.15746,9790.01%
2024/11/183017.071817.1117.151247,0630.03%
2024/11/15517.051917.2117.05-1447,117-0.03%
2024/11/1425.316.8000.0016.8525.347,9990.05%
2024/11/133316.951117.0916.902247,8730.05%
2024/11/1277.117.275117.1517.1526.148,1120.05%
2024/11/118.317.629917.5317.60-90.747,728-0.19%
2024/11/0800.004617.3617.25-4647,452-0.10%
2024/11/0718.917.2555.517.3617.25-36.648,130-0.08%
2024/11/06817.09117.1517.05748,2370.01%
2024/11/0500.002117.1117.15-2148,563-0.04%
2024/11/0400.0016.916.8916.95-16.949,378-0.03%
2024/11/0123.216.63116.6016.7022.251,0910.04%
2024/10/3011216.7011416.7016.75-251,3130.00% 大買/大賣/
2024/10/291116.6300.0016.651151,5040.02%
2024/10/281716.8600.0016.901751,4730.03%
2024/10/258.416.97316.9517.005.451,7930.01%
2024/10/242216.93316.9516.951952,4740.04%
2024/10/232.117.03417.0517.05-1.953,0890.00%
2024/10/225817.14717.2017.155153,3790.10%
2024/10/2159.817.23517.2017.1554.853,8760.10%
2024/10/181117.751317.7017.75-253,8300.00%
2024/10/17317.5231.117.5017.60-28.153,633-0.05%
2024/10/161217.15317.1817.15953,3400.02%
2024/10/1510.216.9872.717.1417.35-62.652,907-0.12%
2024/10/141516.81116.8016.751452,0780.03%
2024/10/111816.77118.416.8116.80-100.452,716-0.19% 大賣/
2024/10/09116.45416.5016.40-352,881-0.01%
2024/10/0884.216.50116.5016.5083.254,2580.15%
2024/10/072016.758816.8116.75-6854,502-0.12%
2024/10/0400.0012.916.5016.50-12.954,205-0.02%
2024/10/01216.30216.3516.45054,3420.00%
2024/09/301316.422616.4916.50-1355,967-0.02%
2024/09/2732.216.403316.5016.40-0.859,4730.00%
2024/09/267016.532716.5016.554359,3050.07%
2024/09/253116.35116.4516.453059,4800.05%
2024/09/24716.5000.0016.50759,7950.01%
2024/09/2300.00616.5416.55-660,280-0.01%
2024/09/201116.50916.5016.45260,8580.00%
2024/09/19616.15140.116.5416.60-134.160,849-0.22% 大賣/鉅額交易
2024/09/18116.101616.1516.15-1559,687-0.03%
2024/09/16515.952.115.9516.002.960,0910.00%
2024/09/13715.9100.0015.85760,4120.01%
2024/09/1200.00415.9516.00-460,741-0.01%
2024/09/115915.7600.0015.755960,8000.10%
2024/09/10716.000.115.9515.956.960,3310.01%
2024/09/093015.80715.9216.052360,4350.04%
2024/09/06316.201616.0916.20-1360,555-0.02%
2024/09/052516.1175.516.2516.20-50.561,969-0.08%
2024/09/0479.115.6317.215.6715.8061.963,1760.10%
2024/09/031916.14316.2316.151663,9750.03%
2024/09/021216.203716.2516.25-2569,060-0.04%
2024/08/30315.98616.0416.10-369,0920.00%
2024/08/2900.00915.9316.00-969,062-0.01%
2024/08/2800.00216.0316.00-269,0240.00%
2024/08/272115.9600.0016.002169,6640.03%
2024/08/2611.416.262116.2616.20-9.669,850-0.01%
2024/08/23616.00116.0016.00569,9990.01%
2024/08/22515.9000.0016.00570,1960.01%
2024/08/211915.994815.9916.05-2970,480-0.04%
2024/08/2030.115.986016.0016.05-3070,587-0.04%
2024/08/195416.241616.2416.153870,6670.05%
2024/08/16116.306916.2616.40-6870,606-0.10%
2024/08/15816.0322.716.0315.95-14.770,195-0.02%
2024/08/143716.122816.0716.10970,4520.01%
2024/08/13515.80112.315.7715.80-107.369,962-0.15% 大賣/鉅額交易
2024/08/128015.813015.9715.705070,4230.07%
2024/08/09815.5429.115.5215.45-21.170,932-0.03%
2024/08/082714.931714.9015.001070,2740.01%
2024/08/071015.05214.9515.10870,8150.01%
2024/08/061914.486114.6314.65-4271,794-0.06%
2024/08/05130.314.8545.214.6014.5085.171,1210.12% 大買/
2024/08/02915.8091.415.8315.90-82.469,269-0.12%
2024/08/015816.0735.316.0816.1022.769,0010.03%
2024/07/313016.08216.1016.102869,3890.04%
2024/07/30315.7010315.7616.00-10069,036-0.14% 大賣/
2024/07/295515.996116.0015.85-668,703-0.01%
2024/07/26015.7010015.6615.80-10068,336-0.15%
2024/07/23415.73415.7515.80068,8020.00%
2024/07/2245.415.46149.315.4715.45-103.968,447-0.15% 大賣/鉅額交易
2024/07/197315.92122.115.9315.90-49.167,432-0.07% 大賣/
2024/07/18516.362816.4116.30-2366,349-0.03%
2024/07/17416.531416.5116.40-1065,843-0.02%
2024/07/16716.381016.3916.40-365,5220.00%
2024/07/1520.516.42516.3316.3515.565,7890.02%
2024/07/123516.701116.7416.702465,2600.04%
2024/07/112716.874216.9016.80-1564,626-0.02%
2024/07/1021.516.4410416.6016.65-82.564,216-0.13% 大賣/
2024/07/095016.174016.2416.201063,2390.02%
2024/07/082216.134416.0516.10-2262,885-0.03%
2024/07/053215.983016.1116.00262,7350.00%
2024/07/044016.1881.916.1216.00-41.962,681-0.07%
2024/07/032916.18265.115.9316.30-236.161,615-0.38% 大賣/鉅額交易
2024/07/021214.841714.9214.90-558,151-0.01%
2024/07/0126.114.822614.8614.900.158,1240.00%
2024/06/2831.515.143015.1615.101.557,6180.00%
2024/06/2720.115.0715315.1215.05-13356,841-0.23% 大賣/鉅額交易
2024/06/2655.115.30215.2015.1553.156,8910.09%
2024/06/252015.592215.5015.45-259,0930.00%
2024/06/2442.315.591615.5815.5526.359,3870.04%
2024/06/213715.612515.5715.601259,6130.02%
2024/06/206915.5065.815.4915.553.259,1750.01%
2024/06/1928.715.5119.815.4915.508.959,2580.02%
2024/06/18915.3624.715.3315.45-15.759,306-0.03%
2024/06/171315.20915.1915.15459,6220.01%
2024/06/14515.251815.2115.25-1359,794-0.02%
2024/06/131715.2632.315.2715.20-15.360,232-0.03%
2024/06/1232.115.184815.2415.15-15.961,424-0.03%
2024/06/112515.756515.6915.75-4062,435-0.06%
2024/06/0742.115.24222.315.3315.40-180.261,334-0.29% 大賣/鉅額交易
2024/06/061014.98233.614.8215.10-223.760,285-0.37% 大賣/鉅額交易
2024/06/05414.062114.1214.10-1756,829-0.03%
2024/06/0413.614.0000.0014.0013.657,3820.02%
2024/06/03414.15714.1014.10-358,671-0.01%
2024/05/3100.001014.0614.10-1058,990-0.02%
2024/05/308.113.861913.8813.85-10.958,508-0.02%
2024/05/298414.0600.0013.908458,1840.14%
2024/05/28514.1010.514.2214.20-5.557,676-0.01%
2024/05/278114.0429.314.0514.0551.757,8790.09%
2024/05/242.213.951614.0114.00-13.857,655-0.02%
2024/05/232614.036.214.0314.0019.957,3670.03%
2024/05/226.214.20614.2114.200.156,9550.00%
2024/05/2150.414.20414.1414.1546.456,8380.08%
2024/05/20314.457714.3914.40-7456,115-0.13%
2024/05/1723.214.3519.514.3414.403.755,6090.01%
2024/05/1625.214.412514.4014.400.255,4650.00%
2024/05/1524.514.3159.314.3114.25-34.855,020-0.06%
2024/05/14214.081714.0614.10-1554,162-0.03%
2024/05/131314.1717.214.2114.15-4.253,947-0.01%
2024/05/1024.214.058614.0514.15-61.852,903-0.12%
2024/05/094.113.804.213.8913.70-0.151,5940.00%
2024/05/081313.771413.8013.80-151,3130.00%
2024/05/072713.8132.113.8213.85-5.151,251-0.01%
2024/05/062713.815413.8913.85-2750,893-0.05%
2024/05/031613.7545.313.7613.65-29.350,374-0.06%
2024/05/02613.722413.7913.70-1850,172-0.04%
2024/04/306.213.75713.6513.65-0.849,8460.00%
2024/04/291513.3961.813.4813.60-46.849,446-0.09%
2024/04/2613.213.512813.5413.45-14.848,260-0.03%
2024/04/257.313.588.113.4513.50-0.848,3110.00%
2024/04/24513.656313.6513.70-5848,536-0.12%
2024/04/2311.413.60213.6513.559.448,9910.02%
2024/04/229.613.534413.5213.50-34.449,563-0.07%
2024/04/195413.204113.2313.201349,3970.03%
2024/04/182313.271913.4713.50448,7010.01%
2024/04/172313.331113.3513.351248,4660.02%
2024/04/16105.813.33913.2413.2596.848,1600.20% 大買/
2024/04/153613.661313.6513.652347,0690.05%
2024/04/1248.313.88313.9013.8045.346,6880.10%
2024/04/1110.213.852113.9314.00-10.846,140-0.02%
2024/04/103414.043014.0114.00445,8020.01%
2024/04/094314.1526.914.1314.1516.145,5470.04%
2024/04/081613.862413.9114.00-844,994-0.02%
2024/04/033.113.8800.0013.803.144,7410.01%
2024/04/0214.113.956.413.9313.907.744,6760.02%
2024/04/01213.981013.9914.00-844,652-0.02%
2024/03/2939.613.941514.0113.9524.644,3340.06%
2024/03/28125.513.964413.9913.8581.543,5280.19% 大買/
2024/03/271314.4246.114.5314.55-33.140,560-0.08%
2024/03/2615.714.347914.2914.30-63.339,547-0.16%
2024/03/254214.1945.214.2214.25-3.238,863-0.01%
2024/03/2226.314.03914.1814.0517.338,5760.04%
2024/03/216.214.1160.614.1214.15-54.438,212-0.14%
2024/03/2089.713.921113.9213.8578.738,2480.21%
2024/03/196214.133714.1314.102538,2600.07%
2024/03/1827.214.1958.414.2714.20-31.238,002-0.08%
2024/03/1594.213.9885.414.0314.158.837,3960.02%
2024/03/14115.814.31128.514.2214.25-12.735,673-0.04% 大買/大賣/
2024/03/131513.7737.113.7513.80-22.132,970-0.07%
2024/03/1218.213.5298.313.5013.60-80.131,600-0.25%
2024/03/1149.113.4220013.3513.45-150.930,649-0.49% 大賣/鉅額交易
2024/03/0817.512.9131.112.9112.95-13.629,327-0.05%
2024/03/072112.75219.312.8312.90-198.329,839-0.66% 大賣/鉅額交易
2024/03/06412.654612.5912.60-4229,918-0.14%
2024/03/0526.212.501112.4812.4515.233,8300.04%
2024/03/0412.412.491512.5012.45-2.636,807-0.01%
2024/03/01112.50612.6012.50-539,658-0.01%
2024/02/297.212.501012.4612.55-2.843,080-0.01%
2024/02/271012.39712.4212.40344,7040.01%
2024/02/265.212.3600.0012.355.246,0700.01%
2024/02/2300.00112.3512.40-147,6710.00%
2024/02/221512.42412.4012.401149,0460.02%
2024/02/21512.42212.3512.35349,2020.01%
2024/02/2021.612.401112.4112.4510.649,7930.02%
2024/02/19612.45612.4912.45050,2440.00%
2024/02/16412.3029.112.3312.35-25.150,793-0.05%
2024/02/15612.23512.2112.15150,6850.00%
2024/02/0511.212.074.112.0512.107.250,5760.01%
2024/02/02612.2000.0012.20650,5560.01%
2024/02/010.212.154.512.1412.25-4.350,772-0.01%
2024/01/311012.06112.0512.05950,8390.02%
2024/01/301012.201012.2012.10050,9650.00%
2024/01/2900.00112.2512.25-151,2020.00%
2024/01/261012.251812.2312.15-851,775-0.02%
2024/01/251112.09412.1012.10752,0660.01%
2024/01/24712.1050112.1012.10-49452,283-0.94% 大賣/鉅額交易
2024/01/23512.0510011.9512.05-9552,520-0.18%
2024/01/221211.9500.0011.901253,0070.02%
2024/01/191311.900.211.9011.9012.853,1630.02%
2024/01/181111.8100.0011.801153,6720.02%
2024/01/17251.711.782.111.7511.75249.653,6130.47% 大買/鉅額交易
2024/01/16234.811.951.912.0011.90232.953,4790.44% 大買/鉅額交易
2024/01/15119.512.16112.2512.15118.553,0150.22% 大買/鉅額交易
2024/01/121512.25312.2512.251253,4210.02%
2024/01/112312.30112.3012.252253,5640.04%
2024/01/100.112.2500.0012.250.153,8370.00%
2024/01/09412.3000.0012.30454,0390.01%
2024/01/08612.481012.4512.45-454,143-0.01%
2024/01/052.112.30412.3012.35-1.954,1460.00%
2024/01/042012.30112.2512.301954,6910.03%
2024/01/0337.312.31012.3512.3037.355,0930.07%
2024/01/0222.512.40512.4212.4517.554,8560.03%
2023/12/2911.112.55512.5512.556.154,7970.01%
2023/12/2810.112.451312.4912.55-2.955,028-0.01%
2023/12/271212.4521.812.4612.50-9.854,781-0.02%
2023/12/2600.001812.3412.40-1854,623-0.03%
2023/12/257812.25312.3012.307554,6550.14%
2023/12/2241.212.252312.2512.2518.254,8560.03%
2023/12/21412.3510.312.3212.30-6.354,925-0.01%
2023/12/2000.00512.4012.35-554,910-0.01%
2023/12/191712.35412.4012.351355,0670.02%
2023/12/18612.4520512.4012.45-19955,132-0.36% 大賣/鉅額交易
2023/12/15912.545712.5612.55-4855,269-0.09%
2023/12/14112.5017.612.4712.50-16.654,687-0.03%
2023/12/133112.24112.2012.203053,6300.06%
2023/12/122212.28112.3512.252153,8090.04%
2023/12/111812.33312.3312.351553,6590.03%
2023/12/081312.40712.4412.45653,5560.01%
2023/12/0721.612.3200.0012.3521.653,4980.04%
2023/12/061412.35112.3512.351353,3560.02%
2023/12/052012.254.112.2312.3015.953,2110.03%
2023/12/0442.212.41512.5012.3537.252,5630.07%
2023/12/0171.112.562512.6312.5546.151,2120.09%
2023/11/3018.312.5329.112.6112.70-10.849,413-0.02%
2023/11/2944.112.49612.6012.6038.145,0660.08%
2023/11/2837.212.342612.4112.5511.242,0050.03%
2023/11/2713612.402512.4912.4511139,4200.28% 大買/鉅額交易
2023/11/243.212.1111612.5512.55-112.835,732-0.32% 大賣/鉅額交易
2023/11/221012.031412.1112.30-431,935-0.01%
2023/11/21112.104.112.1012.20-3.130,415-0.01%
2023/11/201211.9312.511.9411.90-0.629,1940.00%
2023/11/17211.9522.112.0311.95-20.129,073-0.07%
2023/11/161011.80811.8911.95228,6140.01%
2023/11/15511.711411.7411.80-928,189-0.03%
2023/11/14511.50611.5811.50-127,6400.00%
2023/11/13311.571411.5711.55-1127,617-0.04%
2023/11/10111.5000.0011.45127,8330.00%
2023/11/094.111.43111.4511.453.128,1720.01%
2023/11/088.111.41111.5011.457.128,6320.02%
2023/11/0729.111.5720.711.5511.508.328,6800.03%
2023/11/06111.6025.411.6511.65-24.428,960-0.08%
2023/11/031311.43811.3911.55528,7530.02%
2023/11/024.111.2600.0011.204.128,4480.01%
2023/11/0110.411.20711.2011.203.427,9180.01%
2023/10/31911.21411.2011.30527,9900.02%
2023/10/3016.711.211011.1711.206.728,4350.02%
2023/10/2712.211.3100.0011.3012.228,3050.04%
2023/10/2636.111.382211.3611.3014.128,8390.05%
2023/10/2528.111.55811.5611.5020.128,5380.07%
2023/10/2430.211.52911.5311.5521.229,4040.07%
2023/10/2344.311.651011.6011.5534.329,9300.11%
2023/10/2018.711.63211.7011.7016.729,7690.06%
2023/10/192711.854611.8511.85-1929,817-0.06%
2023/10/183311.904811.8811.95-1530,196-0.05%
2023/10/17212.005.111.9711.95-3.130,459-0.01%
2023/10/16211.98712.0012.05-530,957-0.02%
2023/10/13511.952411.9712.05-1931,600-0.06%
2023/10/121311.952111.9612.05-832,038-0.02%
2023/10/113011.833211.9011.95-231,848-0.01%
2023/10/061511.60411.6411.601131,7560.03%
2023/10/0516.211.601111.6011.555.231,9210.02%
2023/10/0433.311.571211.5511.5521.331,9710.07%
2023/10/0328.111.70811.7011.7020.132,6040.06%
2023/10/0219.111.792211.7911.75-2.932,989-0.01%
2023/09/281211.810.111.8011.801233,8050.04%
2023/09/2714.511.7400.0011.7514.534,0840.04%
2023/09/266.111.7900.0011.806.134,6800.02%
2023/09/25611.901411.8211.85-834,740-0.02%
2023/09/2244.211.74411.7511.7040.235,2470.11%
2023/09/214011.868.111.7911.753235,1170.09%
2023/09/202011.9010.111.9011.851034,9240.03%
2023/09/19212.0312.512.0311.95-10.534,882-0.03%
2023/09/184.312.001112.0012.00-6.735,007-0.02%
2023/09/15112.051712.0412.05-1635,255-0.05%
2023/09/14112.00512.0512.05-435,171-0.01%
2023/09/132611.9824.512.0011.951.535,3810.00%
2023/09/12611.93711.9511.95-135,8780.00%
2023/09/110.212.002411.9811.95-23.836,058-0.07%
2023/09/08411.911012.0011.95-636,122-0.02%
2023/09/071911.82811.8511.901136,5080.03%
2023/09/064.211.942211.9311.85-17.836,588-0.05%
2023/09/0510.111.98311.9812.007.136,5150.02%
2023/09/040.212.007512.0012.05-74.836,677-0.20%
2023/09/012.511.979.511.9211.95-736,792-0.02%
2023/08/3115.211.865.511.9111.859.736,8600.03%
2023/08/3032.211.96212.0012.0030.236,9890.08%
2023/08/29611.861011.9511.95-437,346-0.01%
2023/08/28811.88211.8511.90637,5720.02%
2023/08/25511.752511.8011.70-2038,998-0.05%
2023/08/2434.811.78111.7511.7533.839,5310.09%
2023/08/231.411.81311.8211.80-1.639,8990.00%
2023/08/229.111.841011.9011.80-140,4900.00%
2023/08/216011.9100.0011.906040,9100.15%
2023/08/1835.311.943.111.9311.9032.241,2850.08%
2023/08/171611.855611.8111.90-4041,443-0.10%
2023/08/1650.511.89311.9811.9047.541,6240.11%
2023/08/155912.097712.0512.05-1841,393-0.04%
2023/08/143212.19812.1712.152441,4410.06%
2023/08/116512.4661212.4512.40-54741,219-1.33% 大賣/鉅額交易
2023/08/101012.55212.6012.50841,3380.02%
2023/08/0900.000.112.4812.50-0.141,1640.00%
2023/08/087212.471112.5012.406141,3850.15%
2023/08/071212.5400.0012.501241,2350.03%
2023/08/04112.5061.212.5512.50-60.241,371-0.15%
2023/08/0296.612.45312.4512.4093.641,4610.23%
2023/08/019.312.621212.7012.65-2.742,203-0.01%
2023/07/316.112.632412.7012.55-17.941,906-0.04%
2023/07/2837.312.601012.5512.6027.341,1540.07%
2023/07/2762612.706112.6312.7056540,7811.39% 大買/鉅額交易
2023/07/268.212.412312.4712.45-14.839,740-0.04%
2023/07/251.112.3000.0012.251.138,9140.00%
2023/07/2440.312.29112.3012.2539.339,3130.10%
2023/07/2162.112.351112.3212.3051.139,2110.13%
2023/07/2015.112.36212.4012.4013.139,2360.03%
2023/07/1918.112.323712.4112.30-1939,208-0.05%
2023/07/181212.45412.4012.35838,9860.02%
2023/07/171912.4928.812.5012.50-9.838,150-0.03%
2023/07/14212.30912.3012.30-737,476-0.02%
2023/07/1321.212.23312.2512.1518.237,2970.05%
2023/07/127012.256212.2012.30837,0070.02%
2023/07/111412.29812.2912.30637,1450.02%
2023/07/1010412.3630.112.4212.2073.937,2530.20% 大買/
2023/07/0736.411.834811.8411.90-11.636,579-0.03%
2023/07/06142.612.081012.0511.95132.636,2580.37% 大買/鉅額交易
2023/07/0529.412.2030.312.1912.15-0.935,4770.00%
2023/07/0453.612.2616812.2512.20-114.435,383-0.32% 大賣/鉅額交易
2023/07/0317.312.443612.4012.40-18.734,738-0.05%
2023/06/3039.212.4627.212.4512.401234,7210.03%
2023/06/2910612.55312.6512.5510334,2950.30% 大買/鉅額交易
2023/06/286.312.556.212.5812.550.134,3270.00%
2023/06/2716.212.541112.5412.505.234,2230.02%
2023/06/2619.312.61912.6412.6010.334,0670.03%
2023/06/2123.112.661512.6912.708.134,0870.02%
2023/06/202212.663212.6912.70-1034,095-0.03%
2023/06/1954.612.7200.0012.7054.633,9510.16%
2023/06/1613112.80112.7512.7513033,7730.38% 大買/鉅額交易
2023/06/158.112.81112.8012.807.133,3710.02%
2023/06/142.112.902812.8912.90-25.933,717-0.08%
2023/06/1335.112.851612.9012.8519.134,2070.06%
2023/06/124.312.95613.0012.90-1.834,173-0.01%
2023/06/0922.212.976.312.9513.001634,7500.05%
2023/06/081313.0173.112.9613.00-60.135,215-0.17%
2023/06/0718.113.102113.1213.10-2.935,617-0.01%
2023/06/06104.213.093013.0813.1074.235,5390.21% 大買/
2023/06/0510.113.06413.0013.006.135,4690.02%
2023/06/02112.90212.9012.90-135,0740.00%
2023/06/01712.8100.0012.80734,7760.02%
2023/05/319.112.8300.0012.709.134,6430.03%
2023/05/3012.212.83512.8912.807.233,4230.02%
2023/05/2913.512.87212.9012.8011.533,0600.03%
2023/05/2648.412.909.312.9712.8539.232,9250.12%
2023/05/2521.313.101113.1213.0010.332,3510.03%
2023/05/2424.113.342113.3713.303.131,9200.01%
2023/05/23913.2723.513.3013.30-14.531,516-0.05%
2023/05/2200.003313.2813.30-3331,368-0.11%
2023/05/1900.002113.1913.20-2131,058-0.07%
2023/05/18213.152013.1813.20-1830,976-0.06%
2023/05/17113.0530.313.0713.05-29.330,495-0.10%
2023/05/161.212.90174.912.9013.00-173.830,147-0.58% 大賣/鉅額交易
2023/05/151312.5523012.7012.80-21729,985-0.72% 大賣/鉅額交易
2023/05/1223.312.5815812.6512.65-134.729,769-0.45% 大賣/鉅額交易
2023/05/1163.412.872112.7512.8042.429,4180.14%
2023/05/104012.893312.8512.95729,3020.02%
2023/05/0914.512.733812.7612.85-23.529,283-0.08%
2023/05/08716.412.7514612.7412.80570.429,1071.96% 大買/大賣/鉅額交易
2023/05/05113.351213.3213.30-1127,761-0.04%
2023/05/04113.202313.2113.25-2228,006-0.08%
2023/05/0300.001913.1713.20-1928,349-0.07%
2023/05/02313.125.913.1313.20-2.928,770-0.01%
2023/04/28913.021012.9613.10-129,4860.00%
2023/04/272313.042013.0012.95329,6140.01%
2023/04/26212.90212.9513.05029,2730.00%
2023/04/2516.213.04713.0712.959.228,7610.03%
2023/04/24513.253813.2513.20-3328,179-0.12%
2023/04/21513.203513.1713.15-3027,748-0.11%
2023/04/20313.00013.0013.05327,3770.01%
2023/04/195.113.121713.1013.05-11.927,805-0.04%
2023/04/1813.113.171813.1513.15-4.927,717-0.02%
2023/04/171.113.218.113.2413.25-727,621-0.03%
2023/04/1444.113.2735.213.2513.308.927,4400.03%
2023/04/1310.113.112213.1213.20-11.927,109-0.04%
2023/04/121113.171613.1613.20-526,764-0.02%
2023/04/116.113.004712.9913.00-40.926,444-0.15%
2023/04/101512.82112.8512.901426,3350.05%
2023/04/071.812.741112.7312.80-9.226,163-0.04%
2023/04/063.212.502512.5512.55-21.825,809-0.08%
2023/03/31312.520.112.6012.552.925,6130.01%
2023/03/303.112.5000.0012.503.125,4110.01%
2023/03/292412.602512.6012.60-125,3470.00%
2023/03/281.512.501.112.4512.450.425,3760.00%
2023/03/276.312.42512.4112.451.325,3390.00%
2023/03/2415.612.381712.4012.40-1.425,833-0.01%
2023/03/23212.501012.5012.55-825,593-0.03%
2023/03/2218.112.43612.3812.4012.125,5440.05%
2023/03/2119.212.302712.2512.25-7.925,792-0.03%
2023/03/205.112.10112.1512.104.125,9720.02%
2023/03/1757.112.23512.2212.2052.125,9130.20%
2023/03/1638.812.1540.112.1512.10-1.325,616-0.01%
2023/03/1520.512.594312.6112.50-22.525,367-0.09%
2023/03/1446.812.5770.312.5912.55-23.625,273-0.09%
2023/03/1320.212.754712.8212.80-26.824,754-0.11%
2023/03/102712.95512.9212.902224,4530.09%
2023/03/0926.213.12213.1013.1024.224,4240.10%
2023/03/0812.713.20513.2113.207.725,1210.03%
2023/03/07813.231913.2313.25-1125,718-0.04%
2023/03/061.713.185.513.1613.15-3.826,209-0.01%
2023/03/03513.111.313.1013.103.726,6680.01%
2023/03/0216.713.08413.1013.1012.728,0660.05%
2023/03/0128.413.086913.0513.05-40.628,476-0.14%
2023/02/241813.1110.313.1013.207.728,8660.03%
2023/02/2323.113.155613.1113.20-32.928,602-0.12%
2023/02/228.113.11213.1013.106.128,5950.02%
2023/02/214113.24113.2513.204028,4450.14%
2023/02/2010.113.344013.3213.35-29.928,738-0.10%
2023/02/1700.0030.313.1513.20-30.328,781-0.11%
2023/02/1600.003.113.0513.05-3.129,019-0.01%
2023/02/152.213.05813.0413.00-5.829,647-0.02%
2023/02/145.513.10113.1013.054.529,7650.02%
2023/02/13412.984012.9613.05-3629,790-0.12%
2023/02/1023.112.922912.9412.90-5.929,659-0.02%
2023/02/0914.113.00713.0013.007.129,6940.02%
2023/02/085013.0500.0013.005029,7440.17%
2023/02/07313.0800.0013.05329,8110.01%
2023/02/063.213.1200.0013.053.229,7610.01%
2023/02/031613.10613.1213.101029,7630.03%
2023/02/026.513.09713.1613.15-0.529,8550.00%
2023/02/0140.613.06813.1513.1532.629,6760.11%
2023/01/312013.20713.1913.201329,4510.04%
2023/01/305.113.1820.213.1513.20-15.129,286-0.05%
2023/01/171413.00513.0113.05928,8430.03%
2023/01/16113.002.513.0013.00-1.528,920-0.01%
2023/01/13113.10413.0412.95-328,982-0.01%
2023/01/12012.951012.9012.95-1029,601-0.03%
2023/01/111.212.9511112.9012.90-109.829,806-0.37% 大賣/鉅額交易
2023/01/101213.03113.0013.001130,0960.04%
2023/01/09213.039.313.0113.05-7.330,697-0.02%
2023/01/061.112.85312.8212.85-1.930,836-0.01%
2023/01/05112.80012.8512.75131,5890.00%
2023/01/0400.002012.6512.65-2031,894-0.06%
2023/01/0326.112.55312.6512.6523.132,4070.07%
2022/12/300.112.651012.6012.60-9.932,374-0.03%
2022/12/2918.112.60112.6612.6017.132,6540.05%
2022/12/280.512.7012812.7512.70-127.532,814-0.39% 大賣/鉅額交易
2022/12/27212.850.312.9012.801.833,1150.01%
2022/12/260.612.7800.0012.800.633,4810.00%
2022/12/23112.7000.0012.70134,2080.00%
2022/12/220.112.8000.0012.800.134,7110.00%
2022/12/2012.612.613.412.5212.509.235,5910.03%
2022/12/19512.663112.6512.70-2635,816-0.07%
2022/12/169.412.733112.7112.70-21.635,953-0.06%
2022/12/15612.8357.512.8512.85-51.535,798-0.14%
2022/12/148.412.813312.7912.85-24.635,970-0.07%
2022/12/1324.212.74212.8012.8022.235,9040.06%
2022/12/121612.7112.212.7912.953.835,7390.01%
2022/12/09412.918.212.9512.95-4.235,902-0.01%
2022/12/082912.9385.112.9212.95-56.135,926-0.16%
2022/12/07613.03117.113.0613.05-111.135,906-0.31% 大賣/鉅額交易
2022/12/0611.113.26613.1813.155.135,6080.01%
2022/12/054.513.501713.4513.40-12.535,543-0.04%
2022/12/020.213.4517.513.4213.45-17.335,558-0.05%
2022/12/0111.513.44813.4313.353.535,8020.01%
2022/11/30713.341513.3713.35-835,621-0.02%
2022/11/29113.051613.1813.20-1535,278-0.04%
2022/11/2846.612.84212.9812.9044.634,7520.13%
2022/11/2512.113.0222712.9612.90-214.934,401-0.62% 大賣/鉅額交易
2022/11/24257.412.963013.1512.90227.434,0490.67% 大買/鉅額交易
2022/11/2397.613.481213.4313.5085.632,8580.26%
2022/11/225613.392213.4313.453432,6520.10%
2022/11/21313.03313.1213.10032,0380.00%
2022/11/18612.948012.9513.00-7431,905-0.23%
2022/11/1700.001012.9012.95-1032,036-0.03%
2022/11/161613.07613.0613.001032,2320.03%
2022/11/15613.09613.0713.15031,9200.00%
2022/11/1418.213.097213.0513.00-53.831,678-0.17%
2022/11/111.712.905112.8412.90-49.431,336-0.16%
2022/11/1017.512.322312.2912.30-5.530,699-0.02%
2022/11/093.312.47712.4812.50-3.730,668-0.01%
2022/11/0882.112.45112.4012.4581.130,7570.26%
2022/11/071912.321312.3012.35630,9580.02%
2022/11/043.512.0900.0012.203.531,6400.01%
2022/11/031512.025.311.9412.009.732,0960.03%
2022/11/026.511.95312.0011.953.532,1860.01%
2022/11/0153.211.765511.9011.95-1.832,472-0.01%
2022/10/31211.8510.311.8711.75-8.333,331-0.02%
2022/10/280.511.70411.6511.70-3.533,451-0.01%
2022/10/274.111.801111.7511.75-6.933,651-0.02%
2022/10/267011.586511.6311.65533,8860.01%
2022/10/25511.411111.3411.45-633,785-0.02%
2022/10/241511.16311.2311.151233,7110.04%
2022/10/2115.211.257.211.3111.20833,6420.02%
2022/10/2010.510.99611.2111.454.533,5760.01%
2022/10/199.211.2420.111.2511.20-10.933,184-0.03%
2022/10/1839.311.1800.0011.3539.333,1590.12%
2022/10/1772.611.1716.111.2211.3056.633,3150.17%
2022/10/143811.73111.9011.653733,4020.11%
2022/10/1331.611.8980.411.6611.70-48.833,643-0.15%
2022/10/12412.166012.1212.20-5633,503-0.17%
2022/10/11512.061312.1112.15-833,678-0.02%
2022/10/076.212.301112.3512.35-4.833,475-0.01%
2022/10/06912.34212.3312.40733,7690.02%
2022/10/05612.232012.1812.30-1434,247-0.04%
2022/10/042611.94911.8511.901734,7930.05%
2022/10/038.711.8142.911.7611.80-34.134,722-0.10%
2022/09/3024.512.031012.0712.0014.534,9390.04%
2022/09/2910.212.233812.2912.25-27.835,131-0.08%
2022/09/2894.512.255112.1412.1543.536,6770.12%
2022/09/271112.522.112.5012.558.937,7190.02%
2022/09/2625.212.6300.0012.6025.238,4870.07%
2022/09/230.412.951012.9512.85-9.639,310-0.02%
2022/09/2212.712.814.412.7912.808.340,2380.02%
2022/09/217.212.95312.9813.004.240,1780.01%
2022/09/20813.041113.1013.10-340,194-0.01%
2022/09/1921.512.99512.9512.9516.540,3640.04%
2022/09/164.213.07413.1013.100.240,3800.00%
2022/09/15913.19613.2313.15340,3710.01%
2022/09/1418.213.113013.1013.10-11.840,646-0.03%
2022/09/131313.39313.3513.401041,1480.02%
2022/09/1222.113.222013.2513.352.142,1250.00%
2022/09/085.112.9500.0013.055.142,9310.01%
2022/09/0740.512.883.612.9112.8536.943,4720.08%
2022/09/067.313.05313.1513.154.343,1310.01%
2022/09/0511.213.03613.1013.105.243,1960.01%
2022/09/0217.113.19913.1713.158.143,3690.02%
2022/09/0171.313.212.613.2913.3068.743,2880.16%
2022/08/31613.32413.4013.40243,0830.00%
2022/08/3034.313.316.413.3213.3527.942,9420.07%
2022/08/2931.613.41313.4213.3528.642,8620.07%
2022/08/2600.008.513.7513.75-8.542,686-0.02%
2022/08/25213.58513.6113.65-342,924-0.01%
2022/08/2417.213.54213.5013.5515.243,1840.04%
2022/08/2320.113.60513.5813.5515.144,9620.03%
2022/08/226.313.79213.8013.804.345,8800.01%
2022/08/19113.851913.8713.90-1846,495-0.04%
2022/08/1815.213.89213.9013.8513.247,2130.03%
2022/08/17413.95613.9914.00-248,7400.00%
2022/08/1618.613.882013.9013.90-1.449,5970.00%
2022/08/1536.213.9200.0013.9036.250,1880.07%
2022/08/1219.613.843313.8213.90-13.450,247-0.03%
2022/08/11115.113.943713.9313.9078.150,4400.15% 大買/
2022/08/1045.613.59413.5513.5541.650,2230.08%
2022/08/0913.513.442313.3713.40-9.550,048-0.02%
2022/08/081513.2400.0013.351550,5380.03%
2022/08/0541.113.182313.2213.3518.150,8240.04%
2022/08/048.612.791412.7612.85-5.451,344-0.01%
2022/08/0321.612.757.212.7812.8514.451,6280.03%
2022/08/021212.8800.0012.901252,3190.02%
2022/08/01313.02113.0513.05253,2860.00%
2022/07/2910.212.98112.9512.909.253,7440.02%
2022/07/2813.112.90712.9212.956.153,8250.01%
2022/07/2711.312.8500.0012.8511.353,8280.02%
2022/07/261912.91213.0012.951754,0200.03%
2022/07/25912.84312.8512.85654,4290.01%
2022/07/2218.812.72512.7212.7513.854,8610.03%
2022/07/2136.512.483712.5912.65-0.555,5250.00%
2022/07/2030.912.87513.0012.7525.955,4930.05%
2022/07/1913.112.78712.8612.806.155,4790.01%
2022/07/187.712.722112.6512.70-13.355,457-0.02%
2022/07/1522.812.55412.5312.5018.855,4690.03%
2022/07/14412.7800.0012.75455,7450.01%
2022/07/136812.79412.8012.806455,8950.11%
2022/07/1257.312.3317.712.4512.3039.656,2450.07%
2022/07/1110.512.84412.9012.806.556,1830.01%
2022/07/0821.212.941512.9912.906.256,9330.01%
2022/07/073612.881612.9612.902056,8840.04%
2022/07/0698.113.071513.0912.9083.156,7120.15%
2022/07/0537.114.2461.514.2014.25-24.456,037-0.04%
2022/07/0461.414.19114.3514.2060.455,2630.11%
2022/07/0138.914.471914.5014.3019.956,0450.04%
2022/06/30106.414.82914.8814.7097.456,3260.17% 大買/
2022/06/291015.162.515.2015.207.555,8610.01%
2022/06/283115.26715.3015.302457,2790.04%
2022/06/271015.35615.3015.25457,8340.01%
2022/06/24915.21815.2115.25157,6800.00%
2022/06/232815.04615.1315.102258,0660.04%
2022/06/2239.115.282215.1815.1017.158,0070.03%
2022/06/21715.215515.1215.30-4857,943-0.08%
2022/06/2086.414.80414.8314.7082.457,9170.14%
2022/06/1731.315.026015.0815.15-28.757,370-0.05%
2022/06/1670.715.453415.4415.2536.757,5470.06%
2022/06/1534.515.5600.0015.5034.560,3940.06%
2022/06/1416.215.541815.3615.55-1.861,9480.00%
2022/06/1346.715.421515.4515.5031.762,3440.05%
2022/06/1012.215.8500.0015.8512.262,5820.02%
2022/06/09416.041916.0416.00-1562,879-0.02%
2022/06/080.116.001016.0216.00-9.963,200-0.02%
2022/06/0719.615.9100.0015.9019.664,5570.03%
2022/06/061.215.873316.0516.05-31.865,053-0.05%
2022/06/0231.315.8100.0015.8031.366,3950.05%
2022/06/0110.616.0400.0015.9510.669,5320.02%
2022/05/3177.516.04416.1316.2073.571,7550.10%
2022/05/3016.616.094316.0716.15-26.570,440-0.04%
2022/05/275.315.5141.215.5115.50-35.971,191-0.05%
2022/05/2621.215.19815.2115.1513.271,9030.02%
2022/05/2581.815.23515.1915.2076.872,6570.11%
2022/05/24243.116.0118015.7815.6063.173,5400.09% 大買/大賣/
2022/05/2330.115.7822.315.8115.907.872,9060.01%
2022/05/206415.93415.9115.906073,9020.08%
2022/05/1950.415.8418515.8215.80-134.674,219-0.18% 大賣/鉅額交易
2022/05/18172.216.3512.316.3016.35159.874,5850.21% 大買/鉅額交易
2022/05/1719.715.851315.8715.856.774,9770.01%
2022/05/1641.415.87215.8515.8539.475,3170.05%
2022/05/1318.415.972715.9916.00-8.675,827-0.01%
2022/05/1250.316.0155.115.9615.85-4.876,243-0.01%
2022/05/1149.616.497.516.5316.4042.175,3170.06%
2022/05/1058.116.6134.116.6316.702475,4890.03%
2022/05/0958.116.9046717.0216.85-408.975,350-0.54% 大賣/鉅額交易
2022/05/0643.717.35617.3517.4537.775,5780.05%
2022/05/0568.617.652817.6217.6540.677,4480.05%
2022/05/0422.717.661217.7017.7010.777,7470.01%
2022/05/0325.117.68117.6517.7024.178,5030.03%
2022/04/2953.317.93717.9517.9546.379,9460.06%
2022/04/2837.517.681717.7117.9020.581,0770.03%
2022/04/2759.417.781217.7017.8047.482,0230.06%
2022/04/265118.2638.118.2218.2012.982,5800.02%
2022/04/25158.818.171918.1918.15139.883,0090.17% 大買/鉅額交易
2022/04/2221.918.451318.5818.608.984,3590.01%
2022/04/2136.418.50818.5418.4028.487,7230.03%
2022/04/206.418.57318.5518.753.489,7300.00%
2022/04/1932.318.55318.6818.5029.392,3350.03%
2022/04/18198.318.5310018.4518.5098.396,0080.10% 大買/
2022/04/1542.918.971219.0219.0030.995,2860.03%
2022/04/1443.619.332919.2419.2014.695,3300.02%
2022/04/1314.419.595719.5919.65-42.694,847-0.04%
2022/04/1214.219.5621.119.5319.55-6.995,107-0.01%
2022/04/1145.319.8710.119.9319.7535.294,8770.04%
2022/04/08719.441519.6519.80-895,305-0.01%
2022/04/0761.319.61116.119.5119.30-54.896,001-0.06% 大賣/
2022/04/069.419.4918.119.5219.70-8.795,900-0.01%
2022/04/0147.119.2611.919.3119.3035.295,3060.04%
2022/03/3117.319.2565.119.2919.20-47.894,938-0.05%
2022/03/305.119.042119.0519.05-15.994,025-0.02%
2022/03/291418.891818.9318.95-494,4760.00%
2022/03/289.718.543918.7718.95-29.395,706-0.03%
2022/03/252218.812618.9218.75-496,2200.00%
2022/03/2428.218.945.218.9519.002397,6460.02%
2022/03/2310.718.9617.318.9219.00-6.6100,697-0.01%
2022/03/2223.618.71618.7118.7517.6100,9510.02%
2022/03/2156.818.863219.0518.8024.8100,9500.02%
2022/03/182018.8055.118.7719.05-35.1100,367-0.03%
2022/03/1735.318.52160.118.4718.65-124.997,396-0.13% 大賣/鉅額交易
2022/03/16155.417.97127.817.7617.8527.796,1950.03% 大買/大賣/
2022/03/1548.417.731717.7417.8031.495,8780.03%
2022/03/145517.57417.5817.555195,8700.05%
2022/03/1118.217.513517.5317.50-16.896,277-0.02%
2022/03/10151.917.707617.7017.7075.996,5200.08% 大買/
2022/03/0945.917.046.717.0917.0539.295,9260.04%
2022/03/08109.417.033316.9616.9576.495,7090.08% 大買/
2022/03/07148.617.0444617.0417.05-297.594,838-0.31% 大買/大賣/鉅額交易
2022/03/04192.618.00152.318.0517.9040.392,9860.04% 大買/大賣/
2022/03/034918.431718.4818.453291,6490.03%
2022/03/0276.218.3596.118.3318.40-19.992,395-0.02%
2022/03/0121.318.773118.7518.75-9.791,081-0.01%
2022/02/2598.518.815818.6818.9540.590,7300.04%
2022/02/2418218.9513818.8618.854490,2570.05% 大買/大賣/
2022/02/2333.219.36919.3419.3524.288,9040.03%
2022/02/2277.819.302219.2819.4055.890,1910.06%
2022/02/2135.519.491619.5519.6019.591,6650.02%
2022/02/1817.519.422619.4819.50-8.596,169-0.01%
2022/02/1717.719.4447.219.4819.35-29.596,496-0.03%
2022/02/1636.119.321419.3319.3022.197,7770.02%
2022/02/1525.519.27319.3519.1522.5100,5080.02%
2022/02/1454.519.0952.119.1319.202.4100,3980.00%
2022/02/115119.3029.219.1919.3021.899,5060.02%
2022/02/1048.519.1554.519.2219.30-699,021-0.01%
2022/02/0929.719.354319.2819.30-13.398,611-0.01%
2022/02/0847.719.21106.219.2119.25-58.598,050-0.06% 大賣/
2022/02/0752.818.96139.718.8119.10-86.996,860-0.09% 大賣/
2022/01/2675.118.231018.1918.2065.194,4300.07%
2022/01/2548.318.134518.1718.203.393,9850.00%
2022/01/2488.518.0617518.0618.45-86.593,199-0.09% 大賣/
2022/01/21109.418.413818.4618.4071.491,7760.08% 大買/
2022/01/2084.118.607318.6618.7511.190,1550.01%
2022/01/1975.518.983518.9418.8540.488,8740.05%
2022/01/1817.619.0041.119.0419.10-23.587,706-0.03%
2022/01/179119.01157.218.9818.90-66.286,585-0.08% 大賣/
2022/01/14178.318.95250.218.9618.85-71.884,692-0.08% 大買/大賣/
2022/01/1376.918.548018.4118.65-3.181,3560.00%
2022/01/12145.718.39160.118.2918.45-14.479,413-0.02% 大買/大賣/
2022/01/11120.218.08153.717.9218.25-33.576,726-0.04% 大買/大賣/
2022/01/101617.271817.2617.35-273,6830.00%
2022/01/073817.2729.117.2717.308.973,6950.01%
2022/01/0615.317.2017.117.2117.25-1.873,3450.00%
2022/01/0543.317.2249.117.2117.20-5.873,189-0.01%
2022/01/0415.117.101017.0817.105.173,1100.01%
2022/01/0392.917.2216517.1017.15-7272,981-0.10% 大賣/
2021/12/30108.217.4884.717.5017.5023.571,6260.03% 大買/
2021/12/294217.43341.117.4517.60-299.170,492-0.42% 大賣/鉅額交易
2021/12/2861.116.9829.316.9917.1031.869,3550.05%
2021/12/2756.416.871716.8516.9039.468,9220.06%
2021/12/2487.216.8745.116.8616.8542.169,6450.06%
2021/12/231416.631016.7016.70469,2650.01%
2021/12/221516.551316.6016.65268,7550.00%
2021/12/213816.533116.6316.60767,6260.01%
2021/12/2077.616.611916.6716.5558.667,0180.09%
2021/12/175116.8754.316.8716.85-3.365,7350.00%
2021/12/1610916.48316.5016.5010662,8590.17% 大買/鉅額交易
2021/12/153016.56116.6016.552963,3530.05%
2021/12/145316.501816.5116.603564,0950.05%
2021/12/135116.6637.116.7416.6513.965,3410.02%
2021/12/104516.7382.216.6916.60-37.265,336-0.06%
2021/12/093516.57216.6016.653366,2570.05%
2021/12/088416.57916.5516.507566,9820.11%
2021/12/073916.41916.5616.703066,2220.05%
2021/12/062016.39616.5216.451465,7070.02%
2021/12/0352.116.424516.4916.357.165,4480.01%
2021/12/0243.216.118116.1516.15-37.965,049-0.06%
2021/12/0148.616.19516.1616.2543.664,9060.07%
2021/11/30179.316.141116.4016.40168.364,4790.26% 大買/鉅額交易
2021/11/2986.916.0440.216.1616.2046.764,0030.07%
2021/11/26125.516.44816.5316.35117.563,2630.19% 大買/鉅額交易
2021/11/2587.116.6818.516.7116.8068.662,8230.11%
2021/11/2463.116.948.516.8516.8054.663,4210.09%
2021/11/232416.6972.116.7916.80-48.162,961-0.08%
2021/11/2266.216.6511.316.7016.7054.962,2040.09%
2021/11/19118.716.87125.216.8216.85-6.561,861-0.01% 大買/大賣/
2021/11/18156.917.1591.517.2117.1065.460,6330.11% 大買/
2021/11/17159.416.67260.416.6716.95-10158,267-0.17% 大買/大賣/鉅額交易
2021/11/16128.615.3964.315.4315.6564.354,4110.12% 大買/
2021/11/15153.215.6393.215.6515.606054,9420.11% 大買/
2021/11/1250.214.91176.215.0115.30-12653,620-0.24% 大賣/鉅額交易
2021/11/1139.314.444514.5214.50-5.751,294-0.01%
2021/11/1010314.30614.3014.359753,3520.18% 大買/
2021/11/093314.304414.2614.30-1156,846-0.02%
2021/11/081014.2528.414.2514.30-18.457,001-0.03%
2021/11/0510.314.11814.1314.152.358,0650.00%
2021/11/0422.314.21814.1814.1514.359,4070.02%
2021/11/0300.00714.1414.15-760,455-0.01%
2021/11/0220.214.126.514.1014.1513.761,2360.02%
2021/11/014414.152014.1014.102461,6530.04%
2021/10/291614.20214.2314.201461,6860.02%
2021/10/282.814.30814.3114.35-5.261,681-0.01%
2021/10/27114.3023.514.3014.30-22.561,901-0.04%
2021/10/261914.222914.3014.30-1062,189-0.02%
2021/10/25714.175.114.1614.151.962,1150.00%
2021/10/228.314.1300.0014.158.363,5300.01%
2021/10/21514.152914.1914.15-2464,559-0.04%
2021/10/202714.131014.2514.151764,9560.03%
2021/10/191014.221114.3014.25-165,0460.00%
2021/10/181514.205114.2514.20-3665,164-0.06%
2021/10/157.214.072114.1014.10-13.865,357-0.02%
2021/10/143614.011014.1014.002666,6340.04%
2021/10/131914.1100.0014.101968,3500.03%
2021/10/125914.11114.1014.205870,4190.08%
2021/10/08314.101814.1414.15-1570,965-0.02%
2021/10/079.114.158614.1414.10-76.971,561-0.11%
2021/10/066113.96213.9814.005972,6310.08%
2021/10/0550.813.871513.9513.9535.873,7640.05%
2021/10/0461.813.953413.9513.9027.874,5300.04%
2021/10/0199.613.9833.513.9614.0066.176,4990.09%
2021/09/3020.514.01214.1314.2018.576,8530.02%
2021/09/2933.514.013214.0614.051.577,1390.00%
2021/09/2825.414.11314.1514.2022.477,2360.03%
2021/09/27614.12814.2414.20-277,4920.00%
2021/09/243114.051014.1014.102177,6680.03%
2021/09/2387.214.1300.0014.1087.277,7790.11%
2021/09/2262.313.912313.9814.1039.378,4260.05%
2021/09/17105.214.392314.4214.2582.278,3100.10% 大買/
2021/09/162714.5665.214.5714.50-38.277,892-0.05%
2021/09/151214.306214.3014.35-5076,980-0.06%
2021/09/143014.2442.214.2814.30-12.278,401-0.02%
2021/09/134414.075014.1114.10-680,629-0.01%
2021/09/10313.85413.8513.90-180,6100.00%
2021/09/092413.75813.7313.801681,8220.02%
2021/09/083813.802613.7513.751281,8080.01%
2021/09/072113.823313.8013.85-1281,940-0.01%
2021/09/063113.831413.8513.801781,9190.02%
2021/09/03213.937413.9113.95-7281,961-0.09%
2021/09/022213.842613.8213.75-482,3770.00%
2021/09/011114.054.114.0514.106.981,7310.01%
2021/08/3116.514.012914.0214.20-12.581,436-0.02%
2021/08/307714.0858.514.0714.2018.581,1770.02%
2021/08/2724.813.682313.7113.801.880,8570.00%
2021/08/261513.52913.5813.65680,7510.01%
2021/08/255.413.5165.413.5813.65-6081,508-0.07%
2021/08/2422.513.251213.3013.4010.581,4340.01%
2021/08/234013.291113.3113.352982,1230.04%
2021/08/2050.213.061513.1513.1535.282,3820.04%
2021/08/1974.513.336613.3413.208.582,5090.01%
2021/08/1832.213.531213.5513.6020.281,5700.02%
2021/08/1743.113.5528.713.5113.6514.481,3390.02%
2021/08/16229.713.92131.213.7513.7098.680,8320.12% 大買/大賣/
2021/08/1313014.15205.114.3714.30-75.178,735-0.10% 大買/大賣/
2021/08/124.713.8500.0013.854.776,1710.01%
2021/08/1130.313.88151.113.9013.90-120.877,421-0.16% 大賣/鉅額交易
2021/08/1075.613.755413.8513.8521.679,0130.03%
2021/08/0987.414.173014.1914.1557.481,4990.07%
2021/08/063114.192714.2014.25482,4270.00%
2021/08/051114.2743.214.2514.25-32.284,791-0.04%
2021/08/0418.514.19114.2014.2517.590,8080.02%
2021/08/0314.414.08914.1114.205.495,8490.01%
2021/08/0234.214.08514.1614.2029.298,8940.03%
2021/07/301814.093414.1414.10-1699,430-0.02%
2021/07/29914.043114.0414.10-22100,379-0.02%
2021/07/2840.213.723013.7113.8510.2102,4090.01%
2021/07/27130.114.032414.0513.95106.1106,1500.10% 大買/鉅額交易
2021/07/2610914.34314.4014.25106107,3470.10% 大買/鉅額交易
2021/07/231014.333314.3214.40-23109,081-0.02%
2021/07/223.514.192614.1814.20-22.5111,678-0.02%
2021/07/2199.114.095,64614.0514.10-5,546.9114,878-4.83% 大賣/鉅額交易
2021/07/2098.214.116614.0814.1532.2120,6390.03%
2021/07/19109.114.551814.6314.4591.1121,8390.07% 大買/
2021/07/1625.614.6783.414.5314.70-57.8123,822-0.05%
2021/07/151714.1142.414.1314.20-25.4122,551-0.02%
2021/07/1426.113.903413.9013.95-7.9122,986-0.01%
2021/07/13139.214.0511014.0413.8029.2124,6480.02% 大買/大賣/
2021/07/122813.9873.214.0313.95-45.2124,581-0.04%
2021/07/0942.713.7542.213.7313.700.4124,5020.00%
2021/07/0821.113.8575.813.9013.95-54.7124,941-0.04%
2021/07/071013.457713.4413.50-67124,426-0.05%
2021/07/060.313.3591.213.3113.30-90.9126,833-0.07%
2021/07/052113.2357.513.2613.25-36.5126,659-0.03%
2021/07/025313.153213.1013.1521126,2960.02%
2021/07/0130.513.0325.213.0313.055.3126,3280.00%
2021/06/3039613.1546.213.1413.15349.8126,1670.28% 大買/鉅額交易
2021/06/2914213.141312.9913.00129126,1270.10% 大買/鉅額交易
2021/06/281413.16170.213.1513.20-156.2125,824-0.12% 大賣/鉅額交易
2021/06/253412.9111112.9512.95-77125,374-0.06% 大賣/
2021/06/24612.824612.8912.80-40125,396-0.03%
2021/06/233012.9012612.8812.85-96126,305-0.08% 大賣/
2021/06/2216512.85182.412.8312.65-17.4126,230-0.01% 大買/大賣/
2021/06/214612.189612.2012.15-50123,178-0.04%
2021/06/188012.313012.3312.2550122,8990.04%
2021/06/173212.431012.4512.4522122,5090.02%
2021/06/167412.311712.3312.3557124,5440.05%
2021/06/1531.512.38112.4012.4030.5124,7000.02%
2021/06/1133.512.472.512.4812.5031124,8900.02%
2021/06/1031.512.422.912.4012.4528.6125,3950.02%
2021/06/092212.447.512.4212.4514.5126,2840.01%
2021/06/084712.525.212.5512.5541.8126,4690.03%
2021/06/075412.448812.5012.50-34128,135-0.03%
2021/06/043312.571812.6312.6515128,6500.01%
2021/06/0374.612.682112.6812.7053.6129,5970.04%
2021/06/0267.812.797712.7312.75-9.2130,004-0.01%
2021/06/012612.551312.5912.6013129,2730.01%
2021/05/319912.404712.4012.4552129,3320.04%
2021/05/285412.211312.2712.3041128,9010.03%
2021/05/2726412.07112.0512.10263128,2980.20% 大買/鉅額交易
2021/05/267112.153312.2212.2038128,1770.03%
2021/05/254312.15272.212.1112.10-229.2128,520-0.18% 大賣/鉅額交易
2021/05/249012.001712.0612.0573128,3340.06%
2021/05/21112.007811.9612.05-77128,303-0.06%
2021/05/2011911.812911.8211.8590127,5840.07% 大買/
2021/05/19101.711.935112.0011.9550.7126,8120.04% 大買/
2021/05/1816911.92129.111.8812.1039.9125,8100.03% 大買/大賣/
2021/05/17199.311.3617211.3211.2027.3123,7040.02% 大買/大賣/
2021/05/149012.112712.1112.1063119,7290.05%
2021/05/13154.212.1749012.1612.10-335.8117,481-0.29% 大買/大賣/鉅額交易
2021/05/12382.512.65263.212.7412.40119.3114,4160.10% 大買/大賣/鉅額交易
2021/05/1147313.26188.113.1013.00285108,1020.26% 大買/大賣/鉅額交易
2021/05/10347.413.30227.513.3313.35119.9102,9310.12% 大買/大賣/鉅額交易
2021/05/0730.312.764312.7912.85-12.7100,112-0.01%
2021/05/065512.691512.6512.754099,7540.04%
2021/05/05126.112.6166.112.5712.606098,4520.06% 大買/
2021/05/04186.112.5614312.4312.3543.196,1510.04% 大買/大賣/
2021/05/03155.713.087613.1313.0079.791,2500.09% 大買/
2021/04/29156.113.0051.113.1013.0510589,3210.12% 大買/鉅額交易
2021/04/28207.513.16207.113.1213.150.486,9230.00% 大買/大賣/
2021/04/27270.213.32112.213.3713.4515884,3390.19% 大買/大賣/鉅額交易
2021/04/26513.913.19389.213.1513.50124.880,8620.15% 大買/大賣/鉅額交易
2021/04/234512.06117.812.1212.30-72.874,293-0.10% 大賣/
2021/04/2248.111.9414112.0511.85-92.972,104-0.13% 大賣/
2021/04/214211.673711.7111.75568,4690.01%
2021/04/2059.511.773011.8111.8029.568,1190.04%
2021/04/19184.811.7348.211.7611.80136.667,7270.20% 大買/鉅額交易
2021/04/165211.2152.711.2111.25-0.767,6230.00%
2021/04/1560.711.1618.511.2111.2542.267,1820.06%
2021/04/1413111.02104.211.0411.0526.866,2700.04% 大買/大賣/
2021/04/1379.511.1630811.2411.05-228.565,355-0.35% 大賣/鉅額交易
2021/04/12121.511.04432.811.0511.15-311.363,818-0.49% 大買/大賣/鉅額交易
2021/04/091310.35410.3510.40960,5510.01%
2021/04/08610.432210.4010.40-1660,532-0.03%
2021/04/076010.39510.4010.455561,3130.09%
2021/04/064910.491.510.4810.4547.561,1360.08%
2021/04/015.110.482110.5010.50-15.960,829-0.03%
2021/03/311010.43132.510.4610.50-122.560,761-0.20% 大賣/鉅額交易
2021/03/304510.405010.3510.40-561,195-0.01%
2021/03/292410.451610.4710.50861,4820.01%
2021/03/266810.553110.5110.503762,1810.06%
2021/03/255.610.344410.3210.50-38.462,038-0.06%
2021/03/242510.151010.1510.201562,3490.02%
2021/03/2348.310.234510.2710.203.362,3670.01%
2021/03/22610.13127.310.1010.15-121.362,486-0.19% 大賣/鉅額交易
2021/03/1910910.079410.1110.001562,2560.02% 大買/
2021/03/182510.0020.310.0710.004.760,5750.01%
2021/03/1715.510.0215010.0310.05-134.560,896-0.22% 大賣/鉅額交易
2021/03/1669.610.1217.310.1310.1052.360,7550.09%
2021/03/1512210.0671.210.0010.1050.860,4520.08% 大買/
2021/03/121419.82269.839.8711559,7660.19% 大買/鉅額交易
2021/03/11118.59.90178.19.929.83-59.660,524-0.10% 大買/大賣/
2021/03/105709.8161.29.799.80508.859,5800.85% 大買/鉅額交易
2021/03/0950.29.6451.49.639.70-1.258,7730.00%
2021/03/0839.48619.519.46-5857,704-0.10%
2021/03/0519.461269.399.44-12557,289-0.22% 大賣/鉅額交易
2021/03/047.19.39109.489.45-358,862-0.01%
2021/03/0300.0031.19.419.42-31.158,451-0.05%
2021/03/0227.39.33309.369.28-2.757,9030.00%
2021/02/26519.4039.399.304857,9080.08%
2021/02/25199.39114.49.459.55-95.456,837-0.17% 大賣/
2021/02/2479.3582.49.349.31-75.455,825-0.13%
2021/02/2389.2499.269.29-155,4240.00%
2021/02/22259.21109.249.201554,9470.03%
2021/02/19549.170.59.249.2053.554,8160.10%
2021/02/18219.2372.59.229.25-51.554,667-0.09%
2021/02/17349.17439.199.19-954,240-0.02%
2021/02/05719.03219.059.065053,4060.09%
2021/02/04139.02179.049.03-453,389-0.01%
2021/02/0338.49.00189.029.0520.453,7730.04%
2021/02/0229.68.98149.038.9515.653,9690.03%
2021/02/01218.95148.968.93753,7170.01%
2021/01/2961.88.980.99.018.926153,6470.11%
2021/01/2832.18.95678.968.94-3553,137-0.07%
2021/01/2739.03259.049.01-2252,475-0.04%
2021/01/26169.05249.059.04-852,234-0.02%
2021/01/25249.09189.119.08651,9450.01%
2021/01/2289.0539.059.04551,8160.01%
2021/01/21569.1300.009.065651,4220.11%
2021/01/20699.13169.169.065351,1210.10%
2021/01/1921.29.30249.289.31-2.850,347-0.01%
2021/01/18369.16779.189.25-4150,015-0.08%
2021/01/1527.89.33109.369.2817.849,5170.04%
2021/01/14259.4869.459.461949,1130.04%
2021/01/13229.56239.599.51-148,5810.00%
2021/01/12689.5486.99.559.47-18.947,754-0.04%
2021/01/111549.74114.79.749.7139.346,5040.08% 大買/大賣/
2021/01/08149.33209.399.41-644,014-0.01%
2021/01/07159.33109.329.29543,0790.01%
2021/01/061029.31499.299.285342,4180.12% 大買/
2021/01/0569.211109.229.24-10441,546-0.25% 大賣/鉅額交易
2021/01/04289.25239.249.24541,1290.01%
2020/12/31629.34249.379.303840,6310.09%
2020/12/30249.2958.19.349.38-34.139,974-0.09%
2020/12/29129.2125.19.219.18-13.138,800-0.03%
2020/12/2816.99.1840.19.189.17-23.238,423-0.06%
2020/12/251709.24249.249.2014638,1920.38% 大買/鉅額交易
2020/12/240.59.1614.59.199.22-1437,695-0.04%
2020/12/2379.0359.199.19236,4090.01%
2020/12/22469.1229.099.054435,2270.12%
2020/12/21269.081399.089.11-11334,095-0.33% 大賣/鉅額交易
2020/12/1846.19.15309.169.0416.132,5880.05%
2020/12/17549.09449.129.151030,5330.03%
2020/12/16519.0522.89.099.1028.229,8570.09%
2020/12/15388.9819.008.943729,1800.13%
2020/12/14219.04179.089.06428,5030.01%
2020/12/1159.79.0422.99.069.0736.827,8310.13%
2020/12/1088.9500.008.96826,7400.03%
2020/12/0910.48.89228.918.90-11.626,316-0.04%
2020/12/08359.0225.48.978.959.725,9470.04%
2020/12/07309.14209.139.131025,1710.04%
2020/12/0458.9813.38.989.00-8.323,819-0.03%
2020/12/039.18.8934.98.928.92-25.822,879-0.11%
2020/12/02378.8688.918.932922,4400.13%
2020/12/01158.8328.868.881321,7540.06%
2020/11/30398.88588.888.92-1921,563-0.09%
2020/11/2728.7000.008.74219,7320.01%
2020/11/26118.6828.708.71919,4220.05%
2020/11/2558.7238.708.68219,6190.01%
2020/11/24108.662.48.658.697.619,2220.04%
2020/11/20188.6300.008.641818,8890.10%
2020/11/19158.69128.708.69318,7940.02%
2020/11/1828.70268.718.72-2418,609-0.13%
2020/11/171138.6718.668.6611218,4660.61% 大買/鉅額交易
2020/11/1648.6500.008.68418,8390.02%
2020/11/1300.000.98.668.64-0.918,9140.00%
2020/11/12188.6928.678.691618,9040.08%
2020/11/11258.7558.778.792018,7220.11%
2020/11/1013.68.70138.708.670.618,1830.00%
2020/11/09118.63118.658.62017,7930.00%
2020/11/0600.0028.588.58-217,608-0.01%
2020/11/0518.5000.008.52117,5460.01%
2020/11/0418.5000.008.49117,6190.01%
2020/11/0300.0078.508.53-717,807-0.04%
2020/11/0248.4400.008.46417,9980.02%
2020/10/301.58.380.48.468.381.218,0940.01%
2020/10/2990.58.432.98.448.4487.617,9460.49%
2020/10/28258.4900.008.502517,9750.14%
2020/10/270.58.5268.508.52-5.518,143-0.03%
2020/10/2618.53158.518.53-1418,447-0.08%
2020/10/23308.4700.008.473018,5890.16%
2020/10/222.58.5000.008.442.518,8590.01%
2020/10/21198.5000.008.501918,8340.10%
2020/10/19108.50198.458.50-919,162-0.05%
2020/10/1620.48.4928.448.4218.419,4180.09%
2020/10/15228.4458.428.421719,7450.09%
2020/10/140.48.4900.008.470.419,7820.00%
2020/10/137.48.46238.468.50-15.619,956-0.08%
2020/10/1248.5400.008.55420,1270.02%
2020/10/0800.0018.608.60-120,3420.00%
2020/10/074.48.55108.588.55-5.620,568-0.03%
2020/10/06118.59328.558.61-2120,790-0.10%
2020/10/053.48.50318.538.45-27.621,102-0.13%
2020/09/30338.49328.518.51121,6540.00%
2020/09/2911.48.49108.478.511.421,9840.01%
2020/09/2816.48.3818.398.4115.422,6890.07%
2020/09/25318.3000.008.333124,0110.13%
2020/09/24348.331.58.258.2132.525,3770.13%
2020/09/23158.44108.448.46525,6100.02%
2020/09/2268.53868.538.50-8026,012-0.31%
2020/09/2138.6718.658.61226,1800.01%
2020/09/1828.6900.008.65226,4120.01%
2020/09/17228.7000.008.702226,1460.08%
2020/09/160.98.7400.008.740.926,2130.00%
2020/09/1558.7578.748.75-226,226-0.01%
2020/09/14118.77158.778.77-426,778-0.01%
2020/09/111288.77418.768.778726,8600.32% 大買/
2020/09/10868.6928.708.708426,7180.31%
2020/09/0968.5628.618.60426,7690.01%
2020/09/0818.6618.668.66027,0640.00%
2020/09/0728.6358.638.62-327,362-0.01%
2020/09/0428.5700.008.58227,8600.01%
2020/09/0338.6878.628.59-427,964-0.01%
2020/09/021.48.5300.008.571.427,8490.01%
2020/09/0138.5655.28.618.60-52.228,084-0.19%
2020/08/3118.6500.008.54128,1480.00%
2020/08/2828.5828.628.61028,0560.00%
2020/08/2700.002.88.578.57-2.828,494-0.01%
2020/08/2600.008.78.588.58-8.728,682-0.03%
2020/08/2528.5628.608.58029,0290.00%
2020/08/2428.5378.538.53-529,425-0.02%
2020/08/2118.5298.538.56-829,646-0.03%
2020/08/20268.4938.488.412329,6570.08%
2020/08/19158.68868.718.65-7129,248-0.24%
2020/08/1832.58.69308.688.672.529,0740.01%
2020/08/144.48.6548.638.660.429,1910.00%
2020/08/1318.48.6768.718.6812.429,2620.04%
2020/08/1218.6858.688.68-429,449-0.01%
2020/08/110.48.7000.008.680.429,5670.00%
2020/08/078.48.6438.708.665.429,6590.02%
2020/08/0628.48.6728.748.7126.429,5400.09%
2020/08/05368.6328.668.633429,5370.12%
2020/08/04768.5838.598.587329,6890.25%
2020/08/03118.5728.558.53929,7070.03%
2020/07/3128.650.28.658.641.829,5680.01%
2020/07/30168.6800.008.661629,5830.05%
2020/07/2998.7318.728.75829,4870.03%
2020/07/2868.5700.008.59629,8150.02%
2020/07/27218.67108.778.611130,1090.04%
2020/07/24228.7800.008.752230,3140.07%
2020/07/23258.8400.008.862530,5050.08%
2020/07/2228.8648.868.90-230,663-0.01%
2020/07/21118.881048.878.85-9330,465-0.31% 大賣/
2020/07/2028.9048.888.94-230,241-0.01%
2020/07/1728.9118.938.91130,2970.00%
2020/07/1658.880.28.878.874.830,7250.02%
2020/07/15218.91168.898.86530,7080.02%
2020/07/14448.89118.888.883330,8750.11%
2020/07/13158.792598.798.81-24431,115-0.78% 大賣/鉅額交易
2020/07/10115.48.73168.748.7599.431,5230.32% 大買/
2020/07/09338.8728.868.833131,6100.10%
2020/07/08158.9218.928.921431,8020.04%
2020/07/0735.48.9529.018.9433.431,6870.11%
2020/07/06509.03319.049.041931,0660.06%
2020/07/0377.49.47209.469.4757.429,8250.19%
2020/07/0220.49.4739.489.4817.428,5260.06%
2020/07/01219.4710.19.489.4810.928,0380.04%
2020/06/303.29.4039.399.460.227,5820.00%
2020/06/291709.3437.59.339.37132.527,9840.47% 大買/鉅額交易
2020/06/24259.3769.429.341927,9150.07%
2020/06/23979.35269.369.337128,2340.25%
2020/06/2249.2949.339.32028,2950.00%
2020/06/19169.2700.009.261628,8470.06%
2020/06/18519.3829.379.404928,7290.17%
2020/06/1739.3900.009.40328,9120.01%
2020/06/1619.37119.359.39-1029,766-0.03%
2020/06/1500.0079.369.27-731,261-0.02%
2020/06/12189.04159.099.16331,6500.01%
2020/06/11199.3800.009.201932,0270.06%
2020/06/0969.49109.479.48-433,030-0.01%
2020/06/08159.45179.489.49-233,656-0.01%
2020/06/05119.3600.009.401133,7430.03%
2020/06/04109.3859.369.36534,2780.01%
2020/06/03129.33229.289.30-1034,614-0.03%
2020/06/02409.16209.169.142034,3690.06%
2020/06/0189.14369.149.11-2834,332-0.08%
2020/05/2988.9800.009.09834,0990.02%
2020/05/28109.0300.009.001033,8150.03%
2020/05/27329.0799.079.072333,9480.07%
2020/05/2600.00219.069.02-2134,214-0.06%
2020/05/2518.48.9428.968.9716.434,3220.05%
2020/05/221.48.9628.958.93-0.634,4570.00%
2020/05/214.49.0129.039.012.434,5220.01%
2020/05/2029.001.19.029.02134,5340.00%
2020/05/19419.0019.019.004034,5420.12%
2020/05/1898.9500.008.95934,3730.03%
2020/05/15458.9653.88.938.95-8.834,217-0.03%
2020/05/14109.0039.008.99734,0060.02%
2020/05/1322.79.0600.009.0422.733,8340.07%
2020/05/1200.0012.89.069.04-12.833,932-0.04%
2020/05/1173.59.12659.099.108.533,8460.03%
2020/05/080.48.98659.008.98-64.633,671-0.19%
2020/05/0718.9358.998.93-433,666-0.01%
2020/05/0614.48.91248.928.90-9.633,670-0.03%
2020/05/05108.9728.978.92833,6360.02%
2020/05/04318.84268.888.93533,6720.01%
2020/04/30259.0626.89.079.06-1.833,466-0.01%
2020/04/29568.9557.88.958.98-1.833,376-0.01%
2020/04/28218.687.88.718.7613.233,3280.04%
2020/04/2724.48.5798.588.5815.434,1400.04%
2020/04/249.38.40138.468.40-3.734,012-0.01%
2020/04/237.38.4938.508.434.334,0600.01%
2020/04/22108.366.98.298.393.233,9300.01%
2020/04/21508.35108.298.364033,9230.12%
2020/04/2036.58.5900.008.5636.533,5510.11%
2020/04/17598.6428.68.668.6030.433,5990.09%
2020/04/1640.58.57348.578.516.533,4640.02%
2020/04/15808.636.88.648.6673.233,0940.22%
2020/04/14288.4359.98.468.51-31.932,751-0.10%
2020/04/1379.78.30158.368.3564.732,3600.20%
2020/04/1038.067.98.088.13-4.931,789-0.02%
2020/04/0947.9167.917.95-231,596-0.01%
2020/04/0837.7817.837.83231,5000.01%
2020/04/07217.746.97.757.7614.131,3860.04%
2020/04/0637.58297.627.65-2631,416-0.08%
2020/04/017.57.47387.527.51-30.531,248-0.10%
2020/03/31297.5817.747.422831,1090.09%
2020/03/3000.0067.697.74-630,327-0.02%
2020/03/27167.81117.837.81530,0760.02%
2020/03/269.77.5800.007.609.729,7120.03%
2020/03/2513.77.4837.547.5410.729,9610.04%
2020/03/2497.33437.347.26-3429,536-0.12%
2020/03/2317.04207.087.01-1929,297-0.06%
2020/03/20137.37147.217.35-129,2080.00%
2020/03/19327.0457.086.902728,4770.09%
2020/03/18397.5447.547.503527,6540.13%
2020/03/1723.97.6511.57.767.6012.427,2120.05%
2020/03/16138.00117.977.93226,6150.01%
2020/03/1314.97.9014.87.988.290.126,1740.00%
2020/03/1240.88.64128.578.5628.824,9770.12%
2020/03/1113.78.9800.008.9713.724,3370.06%
2020/03/1098.93299.009.00-2024,120-0.08%
2020/03/09199.0439.069.031623,7670.07%
2020/03/0612.69.2000.009.1812.623,2050.05%
2020/03/0519.35289.349.36-2723,122-0.12%
2020/03/0429.2679.269.26-523,182-0.02%
2020/03/0310.69.1859.269.175.623,1280.02%
2020/03/0213.79.0829.139.1011.723,0740.05%
2020/02/274.79.19129.209.16-7.323,444-0.03%
2020/02/267.69.1900.009.217.623,1760.03%
2020/02/2526.69.2400.009.2426.623,0130.12%
2020/02/24149.2800.009.301423,0820.06%
2020/02/211.69.3700.009.361.622,9230.01%
2020/02/2059.4700.009.41522,9100.02%
2020/02/181.69.36109.369.37-8.422,971-0.04%
2020/02/1719.36159.379.36-1423,118-0.06%
2020/02/1400.0029.409.41-223,340-0.01%
2020/02/13159.3800.009.401523,6110.06%
2020/02/1239.3700.009.35324,0200.01%
2020/02/1139.3900.009.36324,3910.01%
2020/02/1059.2800.009.31525,7410.02%
2020/02/07179.4139.419.351426,4010.05%
2020/02/0619.4279.419.49-627,017-0.02%
2020/02/05119.26229.249.33-1127,138-0.04%
2020/02/04109.3639.289.29727,0280.03%
2020/02/03309.1729.209.232827,1010.10%
2020/01/31329.3429.429.293026,8420.11%
2020/01/30559.38719.389.26-1626,536-0.06%
2020/01/20129.8539.849.84925,3200.04%
2020/01/17139.8519.859.851225,2900.05%
2020/01/1639.8200.009.85325,5300.01%
2020/01/1539.8359.899.84-225,653-0.01%
2020/01/14109.8579.889.88325,6650.01%
2020/01/1000.0069.759.74-625,698-0.02%
2020/01/08119.5859.589.56625,9810.02%
2020/01/0715.69.65219.659.65-5.425,779-0.02%
2020/01/06129.6769.659.65625,8110.02%
2020/01/0319.7159.709.76-425,773-0.02%
2020/01/02189.7229.749.721625,8190.06%
2019/12/3139.7400.009.73325,7020.01%
2019/12/30119.7700.009.721125,6170.04%
2019/12/26209.7900.009.792025,4350.08%
2019/12/2579.8139.799.81425,4670.02%
2019/12/24109.8300.009.811025,4600.04%
2019/12/23509.8119.829.874925,5350.19%
2019/12/2016.69.86149.869.812.625,5090.01%
2019/12/1929.8729.859.89025,0670.00%
2019/12/1800.0069.919.90-624,854-0.02%
2019/12/1700.00109.909.93-1024,888-0.04%
2019/12/16159.86929.889.81-7724,640-0.31%
2019/12/13519.88599.909.91-824,391-0.03%
2019/12/12239.7759.739.771823,4780.08%
2019/12/110.69.6929.709.69-1.523,270-0.01%
2019/12/1029.6529.689.66023,2920.00%
2019/12/063.39.6419.689.652.323,3620.01%
2019/12/0519.6229.659.62-123,2800.00%
2019/12/0489.5600.009.58823,0740.03%
2019/12/0329.6200.009.62222,9730.01%
2019/12/0259.6700.009.66522,9100.02%
2019/11/2939.7200.009.71322,7140.01%
2019/11/285.59.8000.009.805.522,4770.02%
2019/11/2729.830.19.829.82222,5360.01%
2019/11/26139.9239.939.871022,3880.04%
2019/11/2539.8900.009.92321,6360.01%
2019/11/2219.837.69.839.88-6.622,022-0.03%
2019/11/21129.7700.009.781221,9680.05%
2019/11/2039.8500.009.87321,6850.01%
2019/11/1959.8579.859.92-221,566-0.01%
2019/11/1839.8500.009.90321,5190.01%
2019/11/1529.8800.009.90221,3800.01%
2019/11/14209.864.29.839.8315.821,3050.07%
2019/11/130.49.8800.009.890.421,3860.00%
2019/11/12109.95139.969.97-321,254-0.01%
2019/11/1149.8900.009.89421,0610.02%
2019/11/08110.052610.0110.00-2520,524-0.12%
2019/11/076810.123610.1110.103220,0820.16%
2019/11/06249.93129.949.941218,6010.06%
2019/11/05149.8358.59.839.86-44.518,098-0.25%
2019/11/0469.6149.639.65217,5900.01%
2019/11/0119.5219.539.54017,5760.00%
2019/10/31119.5600.009.501117,7500.06%
2019/10/3000.0089.529.53-817,597-0.05%
2019/10/2900.00139.469.48-1317,591-0.07%
2019/10/2800.00139.499.50-1317,499-0.07%
2019/10/25149.5200.009.471417,4360.08%
2019/10/2459.54249.549.54-1917,336-0.11%
2019/10/2369.4029.409.41417,0870.02%
2019/10/2200.00219.479.49-2117,005-0.12%
2019/10/2119.4519.469.45016,9860.00%
2019/10/17129.38149.439.46-216,469-0.01%
2019/10/1600.004.29.299.34-4.216,019-0.03%
2019/10/1529.25139.269.24-1116,026-0.07%
2019/10/1400.00189.269.27-1816,051-0.11%
2019/10/09219.1519.159.112015,9300.13%
2019/10/0859.2200.009.20515,8370.03%
2019/10/0719.1500.009.15115,9050.01%
2019/10/0399.1600.009.14915,9740.06%
2019/10/0210.19.2500.009.2510.115,8900.06%
2019/10/0179.2700.009.29715,8990.04%
2019/09/273.69.2729.309.241.616,0200.01%
2019/09/261.69.310.69.319.31116,3240.01%
2019/09/25129.3200.009.341216,4670.07%
2019/09/24209.3600.009.372016,4550.12%
2019/09/2039.3900.009.37316,8730.02%
2019/09/1919.3900.009.42116,6260.01%
2019/09/1749.38329.409.45-2816,676-0.17%
2019/09/1629.4539.459.44-116,935-0.01%
2019/09/1299.4199.449.44016,9740.00%
2019/09/11269.4049.419.402217,0730.13%
2019/09/1049.367.29.359.39-3.216,977-0.02%
2019/09/0929.2659.329.32-316,832-0.02%
2019/09/0600.0049.259.25-416,853-0.02%
2019/09/0549.22189.229.28-1416,910-0.08%
2019/09/0300.00409.119.07-4016,907-0.24%
2019/09/02109.1100.009.131016,9800.06%
2019/08/2929.0000.008.99217,1260.01%
2019/08/28129.0000.009.021217,2130.07%
2019/08/27129.00509.018.96-3817,343-0.22%
2019/08/2629.0000.009.00217,1260.01%
2019/08/2339.0500.009.05317,2530.02%
2019/08/21109.0900.009.051019,2900.05%
2019/08/19129.1600.009.131219,4500.06%
2019/08/16108.9969.119.16419,7250.02%
2019/08/15159.0100.009.011519,7630.08%
2019/08/1459.0800.009.06520,2110.02%
2019/08/1329.0700.009.06220,2990.01%
2019/08/07248.9900.008.992421,1880.11%
2019/08/0529.1000.009.08221,6410.01%
2019/08/0119.2100.009.22122,0110.00%
2019/07/3100.0059.319.28-522,200-0.02%
2019/07/2959.3519.339.35422,3970.02%
2019/07/2629.2500.009.32222,4500.01%
2019/07/2539.2500.009.25322,7060.01%
2019/07/2449.2700.009.27423,0040.02%
2019/07/2300.0019.319.26-123,0660.00%
2019/07/18209.35209.359.33023,1370.00%
2019/07/1729.3500.009.37223,1740.01%
2019/07/1619.37209.389.43-1922,952-0.08%
2019/07/1500.0059.379.40-522,868-0.02%
2019/07/1200.0039.459.41-323,187-0.01%
2019/07/1100.0069.469.48-623,178-0.03%
2019/07/1000.00129.309.29-1223,037-0.05%
2019/07/0900.00299.279.28-2923,142-0.13%
2019/07/0800.0024.19.299.33-24.123,172-0.10%
2019/07/0500.0069.339.32-623,361-0.03%
2019/07/04259.3300.009.322523,8410.10%
2019/07/03209.5100.009.502023,8130.08%
2019/07/02249.5200.009.552423,7190.10%
2019/06/2829.5239.519.47-123,6500.00%
2019/06/2739.5269.529.50-323,736-0.01%
2019/06/2639.5100.009.50324,0680.01%
2019/06/2500.00109.509.54-1024,332-0.04%
2019/06/2139.49209.499.46-1724,438-0.07%
2019/06/1989.49119.459.47-324,178-0.01%
2019/06/1709.3100.009.31024,2480.00%
2019/06/1439.2700.009.27324,6620.01%
2019/06/1200.00109.309.37-1025,001-0.04%
2019/06/1119.4500.009.43125,0180.00%
2019/06/1039.5000.009.53324,8670.01%
2019/06/0600.00109.419.45-1024,846-0.04%
2019/06/0539.34259.369.33-2224,822-0.09%
2019/06/0400.00309.279.30-3024,760-0.12%
2019/05/3119.2700.009.30124,6430.00%
2019/05/29129.1300.009.101224,5050.05%
2019/05/2869.2300.009.14624,4000.02%
2019/05/2419.1800.009.20122,8010.00%
2019/05/23119.1600.009.201122,7520.05%
2019/05/22209.28109.309.301022,5130.04%
2019/05/21389.44109.459.422822,4250.12%
2019/05/1749.0900.009.05421,7290.02%
2019/05/16169.1200.009.031621,3970.07%
2019/05/15169.2600.009.231621,1060.08%
2019/05/14349.2629.209.213221,0900.15%
2019/05/1349.4900.009.48420,2710.02%
2019/05/10139.5200.009.481320,2900.06%
2019/05/09209.5829.619.501820,1040.09%
2019/05/08219.663.19.659.6517.919,6590.09%
2019/05/0759.80579.809.75-5219,271-0.27%
2019/05/0679.83109.809.81-319,210-0.02%
2019/05/0359.9200.009.92519,2370.03%
2019/05/0239.92249.929.91-2119,193-0.11%
2019/04/3019.9300.009.95118,9250.01%
2019/04/2649.9419.969.96318,4470.02%
2019/04/2529.9600.009.96218,4600.01%
2019/04/242469.9800.009.9724618,4211.34% 大買/鉅額交易
2019/04/23139.9800.009.991318,4980.07%
2019/04/221310.0000.009.991318,4690.07%
2019/04/1989.9900.0010.00818,5120.04%
2019/04/1879.9900.0010.00718,5390.04%
2019/04/17410.00210.0010.00218,4870.01%
2019/04/16610.031210.0010.05-618,438-0.03%
2019/04/15910.0500.0010.00918,4790.05%
2019/04/12510.10110.1010.10418,6930.02%
2019/04/11410.0500.0010.05418,5940.02%
2019/04/09610.05129.810.0510.05-123.817,940-0.69% 大賣/鉅額交易
2019/04/08210.00110.0510.05117,8010.01%
2019/04/03910.035210.0510.10-4317,470-0.25%
2019/04/02810.07310.1210.05517,3500.03%
2019/04/013610.17110.0510.053517,2270.20%
2019/03/2900.00110.2510.30-116,867-0.01%
2019/03/28310.10510.1010.15-216,524-0.01%
2019/03/27910.0500.0010.05916,3540.06%
2019/03/26310.05710.0910.10-416,401-0.02%
2019/03/251510.01810.0010.00716,5380.04%
2019/03/2200.00110.1510.20-116,380-0.01%
2019/03/2100.001610.1710.20-1616,388-0.10%
2019/03/2000.00110.2010.20-116,230-0.01%
2019/03/19310.25110.2010.15216,2040.01%
2019/03/18310.05210.1010.10115,9880.01%
2019/03/149.39.9899.989.950.315,7110.00%
2019/03/130.69.99139.9910.00-12.415,829-0.08%
2019/03/11129.9419.959.901116,1410.07%
2019/03/0829.9209.949.92216,2710.01%
2019/03/0719.9414.29.959.95-13.217,306-0.08%
2019/03/06179.9500.009.911717,4290.10%
2019/03/05219.9300.009.902117,4810.12%
2019/03/0419.9100.009.94117,4350.01%
2019/02/2700.0019.999.97-117,368-0.01%
2019/02/2629.99339.979.97-3117,387-0.18%
2019/02/253410.0010010.0010.00-6617,307-0.38%
2019/02/2259.9519.979.99417,4400.02%
2019/02/21409.98309.9710.001017,5430.06%
2019/02/2039.97210.0010.00117,6360.01%
2019/02/19189.965.39.949.9712.717,6170.07%
2019/02/18199.88209.949.92-117,706-0.01%
2019/02/1519.8719.939.86017,7680.00%
2019/02/14119.9100.009.861117,8450.06%
2019/02/1319.8700.009.94117,9240.01%
2019/02/1200.0029.919.90-217,928-0.01%
2019/01/305510.0035510.009.98-30018,161-1.65% 大賣/鉅額交易
2019/01/29139.9500.0010.001317,9360.07%
2019/01/2819.9539.989.97-217,944-0.01%
2019/01/2429.7900.009.92217,9360.01%
2019/01/2329.8300.009.81218,0960.01%
2019/01/2239.9200.009.90318,2000.02%
2019/01/2100.000.19.959.95-0.118,2190.00%
2019/01/1819.8500.009.91118,5540.01%
2019/01/1400.00109.799.81-1020,159-0.05%
2019/01/1100.0029.909.91-220,775-0.01%
2019/01/0929.7843.59.889.90-41.521,541-0.19%
2019/01/08119.7500.009.701121,5960.05%
2019/01/0700.002.29.689.75-2.222,042-0.01%
2019/01/04179.5000.009.451722,4380.08%
2019/01/0359.6200.009.63523,7730.02%
2019/01/0249.6200.009.68424,0260.02%
2018/12/2700.0019.769.76-124,5930.00%
2018/12/25159.6200.009.621524,9680.06%
2018/12/2249.7600.009.73425,6800.02%
2018/12/2029.69169.709.63-1426,950-0.05%
2018/12/1900.0029.749.75-227,316-0.01%
2018/12/18159.72169.789.71-127,2730.00%
2018/12/1239.9200.009.93327,8620.01%
2018/12/1069.9300.009.91627,9610.02%
2018/12/0769.9700.0010.05627,9420.02%
2018/12/06379.9900.009.973728,0980.13%
2018/12/052110.002110.0510.05028,1800.00%
2018/12/042110.052110.1010.15028,3090.00%
2018/12/03510.152110.1510.15-1628,223-0.06%
2018/11/302210.002710.1010.00-528,230-0.02%
2018/11/2719.9800.009.99127,3850.00%
2018/11/262110.002110.059.96027,6470.00%
2018/11/2300.00210.0010.00-227,591-0.01%
2018/11/221110.0539.989.98827,6360.03%
2018/11/2100.00209.9910.05-2027,569-0.07%
2018/11/2000.00110.0010.00-127,4490.00%
2018/11/19410.0500.0010.05427,4270.01%
2018/11/161610.072110.1010.10-527,367-0.02%
2018/11/151010.001010.0510.05027,3130.00%
2018/11/1459.9900.0010.00527,2960.02%
2018/11/12510.0000.0010.05527,3410.02%
2018/11/0900.001010.1510.10-1027,378-0.04%
2018/11/0800.00510.1110.15-527,347-0.02%
2018/11/07110.00410.0810.10-327,310-0.01%
2018/11/05149.8600.009.951427,6920.05%
2018/11/0279.9000.009.96727,7130.03%
2018/11/01139.88159.869.90-227,817-0.01%
2018/10/31109.87139.929.93-327,948-0.01%
2018/10/3019.6000.009.76127,9670.00%
2018/10/26119.50189.569.55-728,463-0.02%
2018/10/25149.5359.529.51928,3600.03%
2018/10/24199.80259.749.76-627,969-0.02%
2018/10/2379.9500.009.94727,4620.03%
2018/10/2210310.0100.0010.0510327,1520.38% 大買/鉅額交易
2018/10/19109.9975.89.9810.00-65.827,173-0.24%
2018/10/185910.13610.0210.105327,0360.20%
2018/10/17110.2500.0010.20126,8480.00%
2018/10/152010.17510.2510.251526,5250.06%
2018/10/121210.12510.3510.35726,2530.03%
2018/10/116910.2200.0010.206925,9180.27%
2018/10/09310.9000.0010.85324,4260.01%
2018/10/08210.90210.9510.90024,2430.00%
2018/10/05110.9000.0010.95124,5020.00%
2018/10/04811.0000.0011.00825,0370.03%
2018/10/031711.1000.0011.151725,3980.07%
2018/10/021311.2000.0011.201326,3190.05%
2018/10/014011.402511.4611.401526,3350.06%
2018/09/271011.4035611.3811.45-34626,475-1.31% 大賣/鉅額交易
2018/09/261711.15511.2011.251225,7670.05%
2018/09/2500.00411.1411.15-426,034-0.02%
2018/09/211011.0512011.1011.10-11026,434-0.42% 大賣/鉅額交易
2018/09/19110.908510.9511.00-8426,480-0.32%
2018/09/1800.00010.8510.85026,4220.00%
2018/09/171010.855.110.9010.904.926,2810.02%
2018/09/141510.87610.9210.95926,6380.03%
2018/09/131210.80410.8010.85826,3550.03%
2018/09/12110.8000.0010.80126,3270.00%
2018/09/10610.7000.0010.75626,5320.02%
2018/09/06110.75210.7510.80-127,4010.00%
2018/09/052510.8100.0010.802527,3010.09%
2018/09/0400.00110.9510.95-127,0370.00%
2018/08/301111.00111.0010.951027,3630.04%
2018/08/281111.00311.0011.05827,5860.03%
2018/08/271.510.9800.0010.951.527,7420.01%
2018/08/24110.9500.0011.00127,8190.00%
2018/08/23810.951111.0011.00-328,716-0.01%
2018/08/221910.94310.9710.951629,4220.05%
2018/08/20210.90110.9010.85129,7770.00%
2018/08/17610.9800.0010.95629,7110.02%
2018/08/1600.00110.9510.95-129,8580.00%
2018/08/1500.00710.8510.85-729,768-0.02%
2018/08/14710.8900.0010.90729,9110.02%
2018/08/1313.510.9300.0010.8513.530,0590.04%
2018/08/10311.0535511.0611.00-35230,506-1.15% 大賣/鉅額交易
2018/08/07110.95110.9010.95031,0790.00%
2018/08/06710.91210.9010.95531,0720.02%
2018/08/023.511.0000.0011.003.530,9250.01%
2018/08/0100.004011.1011.20-4030,827-0.13%
2018/07/31311.20411.2011.20-130,8600.00%
2018/07/27111.1500.0011.15130,9370.00%
2018/07/26111.1500.0011.20131,2320.00%
2018/07/2500.00311.1011.20-331,808-0.01%
2018/07/24111.002011.0511.05-1931,884-0.06%
2018/07/20110.951011.0010.95-932,382-0.03%
2018/07/1800.00111.0511.05-133,7030.00%
2018/07/17111.004111.0011.00-4035,203-0.11%
2018/07/1600.00511.0010.95-536,199-0.01%
2018/07/1310711.0000.0011.0010736,5530.29% 大買/鉅額交易
2018/07/122510.93210.9511.002336,2170.06%
2018/07/112611.452911.4511.45-335,542-0.01%
2018/07/10111.4015.211.4311.40-14.235,109-0.04%
2018/07/091011.35211.4011.40834,3380.02%
2018/07/061811.32311.3011.351534,1200.04%
2018/07/0500.002011.3511.35-2034,131-0.06%
2018/07/04511.35111.3511.40434,4160.01%
2018/07/03111.2500.0011.35134,4690.00%
2018/06/2600.001111.2011.35-1133,854-0.03%
2018/06/25311.18211.3511.30134,0420.00%
2018/06/222611.0600.0011.052633,8980.08%
2018/06/21511.2000.0011.10534,1500.01%
2018/06/19711.1400.0011.05734,6710.02%
2018/06/15111.10311.1311.20-234,349-0.01%
2018/06/14611.1700.0011.15633,5710.02%
2018/06/1300.00111.3011.30-133,4220.00%
2018/06/12611.411.311.3911.354.734,4110.01%
2018/06/0820011.43511.5011.5019534,8260.56% 大買/鉅額交易
2018/06/0700.001211.5011.55-1235,044-0.03%
2018/06/06311.4300.0011.45335,3110.01%
2018/06/0500.00711.4411.45-735,361-0.02%
2018/06/04111.352311.3911.40-2235,276-0.06%
2018/06/01611.33511.3011.35135,3160.00%
2018/05/311111.2712.511.2111.25-1.535,3580.00%
2018/05/3012611.12311.1511.1012334,7480.35% 大買/鉅額交易
2018/05/297911.371111.3711.356834,4480.20%
2018/05/28911.57511.6011.50434,6490.01%
2018/05/2500.00411.5411.55-434,981-0.01%
2018/05/2400.0011011.4811.50-11035,263-0.31% 大賣/鉅額交易
2018/05/230.511.4000.0011.400.536,0620.00%
2018/05/22311.553111.6011.50-2836,335-0.08%
2018/05/21111.65211.6511.65-136,8400.00%
2018/05/1800.0043711.5511.55-43737,681-1.16% 大賣/鉅額交易
2018/05/17111.40111.4511.35037,4690.00%
2018/05/1600.0021211.4011.40-21237,483-0.57% 大賣/鉅額交易
2018/05/1500.001011.2511.20-1037,668-0.03%
2018/05/141511.2200.0011.201539,0510.04%
2018/05/111011.15211.1011.20839,3210.02%
2018/05/10611.10111.1011.10539,2920.01%
2018/05/0900.00911.1111.15-939,327-0.02%
2018/05/08111.051510.9511.05-1439,516-0.04%
2018/05/0700.002510.9510.95-2539,532-0.06%
2018/05/04110.9500.0010.90139,5350.00%
2018/05/031611.0000.0011.001639,6830.04%
2018/05/025811.132.411.2211.0555.639,7790.14%
2018/04/301211.17811.2211.25439,6650.01%
2018/04/27511.001011.0511.00-540,057-0.01%
2018/04/26410.95910.9510.95-540,177-0.01%
2018/04/25310.9000.0010.95340,0960.01%
2018/04/2400.009.211.0111.05-9.240,102-0.02%
2018/04/231710.945710.9711.05-4039,666-0.10%
2018/04/20110.701610.6510.75-1538,503-0.04%
2018/04/19110.60910.5610.60-837,944-0.02%
2018/04/181010.4500.0010.451037,9830.03%
2018/04/1710410.401010.3510.359438,8570.24% 大買/
2018/04/1612210.5000.0010.4512240,2080.30% 大買/鉅額交易
2018/04/12710.551910.5510.55-1241,261-0.03%
2018/04/112110.5500.0010.502141,5990.05%
2018/04/1000.00410.5010.55-441,464-0.01%
2018/04/0920010.40110.4010.4019941,0760.48% 大買/鉅額交易
2018/04/0300.002010.3510.35-2040,782-0.05%
2018/04/0200.002.510.3110.35-2.540,644-0.01%
2018/03/3110510.3000.0010.3010540,7750.26% 大買/鉅額交易
2018/03/3000.001110.4010.40-1140,939-0.03%
2018/03/294110.303010.3010.301140,8600.03%
2018/03/288310.3500.0010.358340,7600.20%
2018/03/279010.35810.3810.458240,7050.20%
2018/03/264210.2600.0010.304240,8690.10%
2018/03/237210.3000.0010.357241,6610.17%
2018/03/221210.472110.4110.45-941,967-0.02%
2018/03/214210.5100.0010.454242,0750.10%
2018/03/2000.003510.5010.50-3542,484-0.08%
2018/03/19510.601010.5510.55-542,833-0.01%
2018/03/16810.59110.6510.65742,9970.02%
2018/03/151910.521710.5010.55242,6940.00%
2018/03/148210.5100.0010.508242,6210.19%
2018/03/131510.591210.6110.65342,2810.01%
2018/03/12910.58710.5610.60242,2300.00%
2018/03/09710.45510.4010.45242,3810.00%
2018/03/082010.40210.4010.401842,8170.04%
2018/03/079710.3800.0010.409743,6720.22%
2018/03/065410.4000.0010.405444,0190.12%
2018/03/051610.4300.0010.301644,2150.04%
2018/03/026710.405010.4010.401743,8480.04%
2018/03/0110510.4000.0010.5010543,3450.24% 大買/鉅額交易
2018/02/271510.5500.0010.501542,9760.03%
2018/02/261310.711710.6110.55-442,557-0.01%
2018/02/234010.654710.6410.65-742,270-0.02%
2018/02/2211610.401010.5010.5010642,0170.25% 大買/鉅額交易
2018/02/21510.509510.4910.50-9042,642-0.21%
2018/02/1218710.40310.3710.3518441,9880.44% 大買/鉅額交易
2018/02/09439.99310.0510.004040,8860.10%
2018/02/082210.1300.0010.102240,4280.05%
2018/02/0700.002010.2010.10-2040,462-0.05%
2018/02/0614510.02319.899.8911439,6830.29% 大買/鉅額交易
2018/02/052310.4500.0010.502338,2470.06%
2018/02/0200.005010.6510.65-5037,800-0.13%
2018/02/011510.7322.610.6510.65-7.637,795-0.02%
2018/01/31510.55210.6510.70337,5160.01%
2018/01/30210.7000.0010.70237,1170.01%
2018/01/296010.750.610.7010.7559.436,8550.16%
2018/01/26310.732010.7510.75-1736,548-0.05%
2018/01/244010.6100.0010.754035,9200.11%
2018/01/231710.641110.7010.70635,4340.02%
2018/01/22510.75410.7810.85134,5800.00%
2018/01/19310.80110.8510.90234,3770.01%
2018/01/18210.90510.9010.90-333,891-0.01%
2018/01/172210.744610.7310.80-2433,208-0.07%
2018/01/16210.70410.7010.75-232,638-0.01%
2018/01/152010.6511210.7010.70-9232,107-0.29% 大賣/
2018/01/12210.50510.5010.50-331,607-0.01%
2018/01/1111210.50710.5610.4510531,1350.34% 大買/鉅額交易
2018/01/10510.554010.5910.65-3530,470-0.11%
2018/01/09210.40810.4510.40-629,098-0.02%
2018/01/081110.352110.3810.35-1028,502-0.04%
2018/01/0500.005.410.1510.20-5.427,803-0.02%
2018/01/041610.0800.0010.101627,4390.06%
2018/01/03910.13010.1010.10927,2680.03%
2018/01/0200.00310.1510.10-326,974-0.01%
凱基金 相關文章