第一金 (2892)-元大-太平券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	27.76	2	27.80	27.75	8.2	17,820	0.05%
2025/01/21	0	0.00	2	27.83	27.85	-2	17,701	-0.01%
2025/01/20	0	0.00	2	27.70	27.60	-2	17,699	-0.01%
2025/01/17	0	0.00	5	27.75	27.65	-5	17,806	-0.03%
2025/01/16	1.1	27.70	1.2	27.83	27.85	-0.1	17,869	0.00%
2025/01/15	0	0.00	2	27.70	27.60	-2	17,923	-0.01%
2025/01/14	0	0.00	2	27.50	27.60	-2	17,986	-0.01%
2025/01/13	3	27.27	2.9	27.33	27.35	0.1	18,231	0.00%
2025/01/10	0	0.00	2	27.45	27.50	-2	18,090	-0.01%
2025/01/09	0	0.00	7	27.80	27.60	-7	18,154	-0.04%
2025/01/07	0.1	27.55	0	0.00	27.55	0.1	18,255	0.00%
2025/01/06	0	0.00	5	27.61	27.75	-5	18,264	-0.03%
2025/01/02	3	27.08	0	0.00	27.30	3	18,503	0.02%
2024/12/30	4	27.25	0.5	27.40	27.25	3.5	18,736	0.02%
2024/12/26	0	0.00	0.9	27.40	27.45	-0.9	18,979	0.00%
2024/12/25	1.9	27.45	1.5	27.30	27.25	0.4	19,117	0.00%
2024/12/24	2	27.50	2.4	27.50	27.50	-0.4	19,173	0.00%
2024/12/23	2	27.25	1	27.40	27.45	1	19,269	0.01%
2024/12/20	3.1	27.05	0	0.00	27.00	3.1	19,287	0.02%
2024/12/19	3.3	27.24	0	0.00	27.25	3.3	18,681	0.02%
2024/12/18	2.1	27.45	0.4	27.80	27.40	1.7	18,839	0.01%
2024/12/17	3.3	27.65	0	0.00	27.75	3.3	18,790	0.02%
2024/12/13	0	0.00	1	27.75	27.75	-1	18,454	-0.01%
2024/12/12	10.3	27.85	0	0.00	27.95	10.3	18,413	0.06%
2024/12/11	1.2	27.72	0	0.00	27.70	1.2	18,466	0.01%
2024/12/09	0	0.00	3.4	28.09	28.10	-3.4	18,672	-0.02%
2024/12/06	3	28.00	1.4	27.92	28.00	1.6	18,715	0.01%
2024/12/05	0	0.00	8.1	27.91	28.00	-8.1	18,702	-0.04%
2024/12/04	0.3	27.70	0	27.65	27.85	0.3	18,648	0.00%
2024/12/03	0	0.00	1.2	27.73	27.75	-1.2	18,884	-0.01%
2024/11/29	1.5	27.27	0	0.00	27.20	1.5	18,586	0.01%
2024/11/28	0	0.00	1	27.64	27.45	-1	18,591	-0.01%
2024/11/27	0.1	27.75	0	0.00	27.50	0.1	18,502	0.00%
2024/11/25	1	27.50	0	0.00	27.85	1	18,333	0.01%
2024/11/22	0	0.00	1	27.75	27.65	-1	17,750	-0.01%
2024/11/21	1	27.50	4	27.49	27.60	-3	17,667	-0.02%
2024/11/20	1	27.60	0	0.00	27.60	1	17,502	0.01%
2024/11/19	0	0.00	31.2	27.82	27.95	-31.2	17,178	-0.18%
2024/11/18	0	0.00	12.2	27.59	27.65	-12.2	16,318	-0.07%
2024/11/15	0	0.00	23.3	27.22	27.30	-23.3	15,690	-0.15%
2024/11/14	10.7	26.34	0	0.00	26.20	10.7	15,041	0.07%
2024/11/13	9.2	26.52	0.1	26.45	26.60	9.1	14,887	0.06%
2024/11/12	6.1	26.53	2.1	26.53	26.50	4	14,595	0.03%
2024/11/11	2	26.75	1	26.70	26.75	1	14,234	0.01%
2024/11/08	2.7	26.86	0	0.00	26.80	2.7	14,328	0.02%
2024/11/07	4.2	26.81	0	27.00	26.80	4.2	14,622	0.03%
2024/11/06	4.2	26.95	0	0.00	26.90	4.2	15,006	0.03%
2024/11/05	0.1	27.05	0	0.00	27.10	0.1	15,478	0.00%
2024/11/04	2	27.10	0	0.00	27.10	2	15,955	0.01%
2024/11/01	2	26.65	0.2	27.15	27.00	1.8	16,582	0.01%
2024/10/30	0.1	27.05	0	0.00	27.15	0.1	16,516	0.00%
2024/10/29	2.1	26.90	3.1	27.00	27.10	-1	16,598	-0.01%
2024/10/28	2	27.05	0	0.00	27.35	2	16,654	0.01%
2024/10/25	2	27.20	0	0.00	27.35	2	16,774	0.01%
2024/10/24	1	27.05	2.9	27.13	27.25	-1.9	17,001	-0.01%
2024/10/23	1	27.25	0	0.00	27.15	1	17,176	0.01%
2024/10/21	0	0.00	2.3	27.58	27.25	-2.3	17,241	-0.01%
2024/10/18	1	27.50	2.1	27.49	27.60	-1.1	17,317	-0.01%
2024/10/17	0.1	27.05	1	27.05	27.15	-0.9	17,415	-0.01%
2024/10/16	1.3	27.07	0	0.00	27.05	1.3	17,461	0.01%
2024/10/15	3	27.05	1	27.05	27.35	2	17,420	0.01%
2024/10/14	1	27.00	0.2	27.00	26.90	0.8	17,329	0.00%
2024/10/11	1.1	26.91	0	0.00	26.85	1.1	17,427	0.01%
2024/10/09	1.1	26.90	0	0.00	26.80	1.1	17,567	0.01%
2024/10/08	1.1	26.86	1	27.00	26.95	0.1	17,498	0.00%
2024/10/07	0.2	27.15	1.1	27.11	27.05	-0.9	17,399	0.00%
2024/10/04	1	27.10	0	0.00	27.20	1	17,263	0.01%
2024/09/27	4.8	27.72	0	0.00	27.80	4.8	17,158	0.03%
2024/09/26	2	27.75	2	27.73	27.80	0	17,137	0.00%
2024/09/25	1	27.60	1	27.60	27.70	0	17,052	0.00%
2024/09/24	1	27.35	0	27.40	27.55	1	17,032	0.01%
2024/09/20	0.5	27.35	9.6	27.37	27.30	-9.2	17,054	-0.05%
2024/09/19	0.2	27.25	1	27.29	27.20	-0.8	16,754	0.00%
2024/09/18	5	27.25	0.4	27.31	27.15	4.6	16,790	0.03%
2024/09/16	0	0.00	1.2	27.34	27.35	-1.2	17,042	-0.01%
2024/09/12	1	27.35	0	0.00	27.40	1	17,232	0.01%
2024/09/10	0	0.00	4	27.25	27.30	-4	17,075	-0.02%
2024/09/09	1	26.80	0	0.00	26.95	1	16,874	0.01%
2024/09/06	1	26.70	2.3	26.84	27.05	-1.3	16,808	-0.01%
2024/09/05	2.2	26.86	0.5	26.95	26.85	1.7	16,817	0.01%
2024/09/04	2.7	26.66	0.2	26.65	26.70	2.5	16,875	0.01%
2024/09/03	0	27.20	1.1	27.19	26.95	-1	16,686	-0.01%
2024/08/30	2	27.08	0.3	27.15	27.25	1.7	16,856	0.01%
2024/08/29	6.1	27.12	0	0.00	27.05	6.1	16,741	0.04%
2024/08/27	4.1	27.18	0	0.00	27.15	4.1	17,616	0.02%
2024/08/26	2	27.45	5	27.37	27.45	-3	17,847	-0.02%
2024/08/23	0.2	27.20	0.1	27.25	27.10	0.1	18,180	0.00%
2024/08/22	2	27.18	0	0.00	27.25	2	18,239	0.01%
2024/08/21	2.4	27.10	0	0.00	27.20	2.4	18,507	0.01%
2024/08/20	0.1	27.00	20.6	27.10	27.15	-20.5	18,753	-0.11%
2024/08/19	0.4	26.95	10.9	26.85	26.85	-10.5	19,222	-0.05%
2024/08/16	5	27.05	0.6	27.02	26.85	4.4	19,506	0.02%
2024/08/15	27.3	26.78	9	27.30	26.55	18.3	19,929	0.09%
2024/08/14	0.1	27.05	0	27.05	27.00	0.1	20,630	0.00%
2024/08/13	3.1	26.84	1	26.80	26.80	2.1	21,049	0.01%
2024/08/12	3	27.07	0.3	27.30	27.00	2.7	21,062	0.01%
2024/08/09	6.5	26.90	0	0.00	26.85	6.5	21,000	0.03%
2024/08/08	20.3	26.53	0	0.00	26.40	20.3	20,644	0.10%
2024/08/07	8.9	28.17	22.3	28.32	28.25	-13.4	20,144	-0.07%
2024/08/06	14.3	28.25	11.2	28.30	28.20	3	19,803	0.02%
2024/08/05	7.3	28.01	18	28.10	28.05	-10.7	19,387	-0.06%
2024/08/02	1.2	28.92	0	29.20	29.10	1.2	18,926	0.01%
2024/08/01	0.1	29.45	3	29.42	29.45	-2.9	18,749	-0.02%
2024/07/31	12	29.34	0.1	29.45	29.35	11.9	18,893	0.06%
2024/07/30	0.5	29.27	2	29.15	29.35	-1.5	18,731	-0.01%
2024/07/29	0	0.00	13.1	29.49	29.50	-13.1	18,681	-0.07%
2024/07/26	4.4	29.17	5.1	29.05	29.30	-0.7	18,481	0.00%
2024/07/23	0	0.00	6.6	29.20	29.30	-6.6	18,502	-0.04%
2024/07/22	14	28.73	25	28.90	29.00	-11	18,451	-0.06%
2024/07/19	6.2	28.88	6	29.07	29.15	0.2	18,409	0.00%
2024/07/18	0	0.00	17.8	29.20	29.40	-17.8	18,229	-0.10%
2024/07/16	6	28.96	5	28.99	29.00	1	17,916	0.01%
2024/07/15	2	28.95	34	28.94	29.00	-32	18,134	-0.18%
2024/07/12	2	28.85	0	0.00	28.90	2	18,097	0.01%
2024/07/11	0	0.00	13	28.88	28.85	-13	18,034	-0.07%
2024/07/10	3	28.75	5.8	28.78	28.75	-2.8	18,260	-0.02%
2024/07/09	0.7	28.60	2	28.65	28.65	-1.3	18,170	-0.01%
2024/07/08	0	0.00	0.2	28.65	28.65	-0.2	18,107	0.00%
2024/07/04	0	0.00	7.2	28.49	28.60	-7.2	18,172	-0.04%
2024/07/03	1	28.10	7	28.24	28.45	-6	18,068	-0.03%
2024/07/02	1.6	27.94	3.2	28.01	28.00	-1.6	17,911	-0.01%
2024/07/01	4	28.04	3	28.03	28.00	1	18,108	0.01%
2024/06/28	0.1	28.00	1	28.10	28.10	-0.9	18,137	-0.01%
2024/06/27	1.1	27.85	1.2	27.90	28.00	-0.1	18,052	0.00%
2024/06/26	19	28.00	2.5	28.06	28.00	16.6	18,086	0.09%
2024/06/25	4	28.13	12	28.18	28.20	-8	18,086	-0.04%
2024/06/24	1	27.95	10	28.07	28.15	-9	18,037	-0.05%
2024/06/21	2.3	28.00	0.3	28.10	28.00	2	17,998	0.01%
2024/06/20	1	28.00	0	0.00	28.10	1	17,764	0.01%
2024/06/19	2.2	28.13	11	28.12	28.10	-8.8	17,778	-0.05%
2024/06/18	1	28.00	6	28.02	28.10	-5	17,832	-0.03%
2024/06/17	0	27.95	0	0.00	27.95	0	17,950	0.00%
2024/06/14	0.2	27.90	8.5	27.86	27.95	-8.4	17,971	-0.05%
2024/06/13	0	0.00	5	27.88	27.80	-5	18,027	-0.03%
2024/06/12	2.2	27.80	0	0.00	27.70	2.2	18,487	0.01%
2024/06/11	1	27.90	10.2	27.95	27.80	-9.2	18,774	-0.05%
2024/06/07	0	0.00	1	27.80	27.80	-1	18,801	-0.01%
2024/06/06	2.2	27.50	14	27.55	27.50	-11.8	18,763	-0.06%
2024/06/05	1.1	27.51	3	27.60	27.45	-1.9	18,680	-0.01%
2024/06/04	1.1	27.37	1	27.60	27.45	0.1	18,695	0.00%
2024/06/03	4	27.54	1.1	27.51	27.55	2.9	18,652	0.02%
2024/05/31	2.1	27.55	4	27.68	27.50	-1.9	18,618	-0.01%
2024/05/30	10.6	27.42	0	0.00	27.30	10.6	17,908	0.06%
2024/05/29	14.2	27.74	0.2	27.80	27.60	14	17,838	0.08%
2024/05/28	3	28.15	0.3	28.26	28.05	2.8	17,463	0.02%
2024/05/27	3.1	28.25	0	0.00	28.30	3.1	17,715	0.02%
2024/05/24	2	28.25	0	0.00	28.20	2	17,476	0.01%
2024/05/23	1	28.10	2.1	28.18	28.95	-1.1	17,302	-0.01%
2024/05/22	0	0.00	38	28.50	28.50	-38	16,734	-0.23%
2024/05/21	4.2	28.25	0	0.00	28.35	4.2	16,388	0.03%
2024/05/20	1	28.90	14.2	28.77	28.90	-13.2	15,840	-0.08%
2024/05/17	0.3	27.90	6.2	27.95	28.05	-5.9	14,951	-0.04%
2024/05/16	0	0.00	16	27.80	27.75	-16	14,519	-0.11%
2024/05/15	8	27.57	0.2	27.65	27.60	7.8	14,407	0.05%
2024/05/14	1	27.45	0	0.00	27.40	1	14,495	0.01%
2024/05/13	7	27.69	6	27.74	27.80	1	14,403	0.01%
2024/05/10	1	27.95	5	27.94	27.90	-4	14,308	-0.03%
2024/05/09	0	27.80	1	28.00	27.75	-1	14,213	-0.01%
2024/05/08	6	27.82	7.4	27.90	28.00	-1.4	14,187	-0.01%
2024/05/07	0	0.00	2	27.88	27.80	-2	14,080	-0.01%
2024/05/06	0	0.00	25.6	27.82	27.90	-25.6	14,004	-0.18%
2024/05/03	0	27.48	3	27.53	27.40	-3	13,683	-0.02%
2024/04/30	0.2	27.40	0	0.00	27.35	0.2	13,538	0.00%
2024/04/29	4.5	27.28	0.2	27.22	27.50	4.3	13,486	0.03%
2024/04/26	1	26.90	0	0.00	26.95	1	13,225	0.01%
2024/04/25	11.4	26.93	0.2	27.05	26.90	11.2	13,260	0.08%
2024/04/24	1	27.10	0	0.00	27.20	1	13,199	0.01%
2024/04/23	0	0.00	1	27.10	27.15	-1	13,552	-0.01%
2024/04/22	0.5	27.05	5.1	27.10	27.10	-4.6	13,709	-0.03%
2024/04/19	3.6	26.69	1	26.80	26.65	2.6	13,683	0.02%
2024/04/18	1	27.00	0	0.00	26.90	1	13,366	0.01%
2024/04/17	3	26.84	0	0.00	26.90	3	13,304	0.02%
2024/04/16	19.9	26.88	0.4	27.12	26.75	19.5	13,255	0.15%
2024/04/15	2	27.25	0	0.00	27.20	2	12,912	0.02%
2024/04/12	0.8	27.30	0	0.00	27.35	0.8	12,922	0.01%
2024/04/10	0.4	27.60	0	0.00	27.50	0.4	12,862	0.00%
2024/04/09	1	27.55	2	27.50	27.55	-1	12,897	-0.01%
2024/04/08	3	27.40	2	27.50	27.45	1	12,933	0.01%
2024/04/03	11	27.42	3	27.35	27.15	8	12,931	0.06%
2024/04/02	2	27.68	3	27.72	27.75	-1	12,738	-0.01%
2024/04/01	1	27.75	2	27.78	27.75	-1	12,763	-0.01%
2024/03/29	0	0.00	5.6	27.74	27.70	-5.6	12,727	-0.04%
2024/03/28	0	0.00	21	27.55	27.60	-21	12,575	-0.17%
2024/03/27	0.1	27.75	6	27.80	27.70	-5.9	12,472	-0.05%
2024/03/26	3.1	27.85	6	27.70	27.80	-3	12,502	-0.02%
2024/03/25	2	27.65	15.1	27.55	27.70	-13.1	12,610	-0.10%
2024/03/22	0	0.00	0.1	27.55	27.60	-0.1	12,632	0.00%
2024/03/21	0.5	27.50	3	27.55	27.55	-2.5	12,499	-0.02%
2024/03/20	18	27.32	0	0.00	27.20	18	12,578	0.14%
2024/03/19	2	27.38	8	27.38	27.35	-6	12,480	-0.05%
2024/03/18	5	27.50	0.2	27.60	27.45	4.8	12,439	0.04%
2024/03/15	8	27.40	5	27.55	27.60	3	12,363	0.02%
2024/03/14	11	27.55	5	27.58	27.65	6	11,837	0.05%
2024/03/13	2	27.20	23	27.15	27.25	-21	11,503	-0.18%
2024/03/12	4.9	27.04	16	27.05	27.05	-11.2	11,330	-0.10%
2024/03/11	7	27.11	2	27.10	27.05	5	11,319	0.04%
2024/03/08	10.8	27.14	60.1	27.15	27.10	-49.3	11,310	-0.44%
2024/03/07	6.1	27.01	15	27.05	27.00	-8.9	11,333	-0.08%
2024/03/06	9.5	27.07	18.4	27.03	27.10	-8.9	11,411	-0.08%
2024/03/05	5.2	26.90	0	0.00	26.90	5.2	11,789	0.04%
2024/03/04	27	26.94	5.2	26.97	26.95	21.8	11,792	0.18%
2024/03/01	1	27.05	6.4	27.06	27.05	-5.3	11,812	-0.05%
2024/02/29	0.3	26.97	0	26.95	27.10	0.3	11,947	0.00%
2024/02/27	3.2	26.95	0	0.00	26.90	3.2	11,741	0.03%
2024/02/26	20	26.96	0	0.00	26.90	20	11,702	0.17%
2024/02/23	3.1	27.18	1.3	27.24	27.15	1.8	11,600	0.02%
2024/02/22	2.1	27.22	2	27.30	27.25	0.1	11,877	0.00%
2024/02/21	14.8	27.18	14	27.20	27.20	0.8	11,862	0.01%
2024/02/20	1	27.30	22	27.42	27.40	-21	11,915	-0.18%
2024/02/19	1	27.10	118.2	27.10	27.20	-117.2	12,068	-0.97%	大賣/鉅額交易
2024/02/16	3	26.80	24	27.01	26.85	-21	12,124	-0.17%
2024/02/15	1	26.85	70.4	26.95	26.75	-69.4	12,089	-0.57%
2024/02/05	2	26.75	0	0.00	26.80	2	11,901	0.02%
2024/02/02	2.1	26.88	0	0.00	27.00	2.1	11,830	0.02%