LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▼1.7
  • 漲幅
    -2.02%
  • 成交量
    15,917
  • 產業
    上櫃 半導體類股
  • 968人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27281.25382.6084.00-17,619-0.01%
2024/03/26779.36580.3079.8027,5330.03%
2024/03/25781.6400.0081.5077,5340.09%
2024/03/2210.182.093.182.9981.907.17,6560.09%
2024/03/212685.942585.9085.8017,6760.01%
2024/03/201286.55985.1785.0037,6560.04%
2024/03/194.282.1816.184.6285.60-127,407-0.16%
2024/03/181.279.9023.378.9980.90-22.17,155-0.31%
2024/03/152277.52277.5076.80207,0970.28%
2024/03/140.276.95276.7076.10-1.87,092-0.03%
2024/03/13178.609.278.8777.80-8.27,099-0.12%
2024/03/12677.03176.6077.6057,1200.07%
2024/03/11578.821.277.8577.003.87,2900.05%
2024/03/082.179.7425.180.4779.10-237,393-0.31%
2024/03/07778.265.577.3878.601.57,4350.02%
2024/03/06676.3500.0077.0067,3460.08%
2024/03/05376.204.576.5676.60-1.57,364-0.02%
2024/03/04675.422275.2176.10-167,230-0.22%
2024/03/012.271.93672.8772.70-3.87,016-0.05%
2024/02/2924.971.31171.2071.0023.96,8950.35%
2024/02/27572.201071.8371.50-56,881-0.07%
2024/02/263.173.477.272.6572.50-4.16,876-0.06%
2024/02/23574.58674.9074.10-16,867-0.01%
2024/02/221.574.70274.5574.80-0.56,855-0.01%
2024/02/21373.47373.7073.4006,8060.00%
2024/02/20173.5000.0073.3016,8210.01%
2024/02/19773.84274.4074.1056,8140.07%
2024/02/16274.491374.3473.90-116,785-0.16%
2024/02/151373.923.172.6574.009.96,7350.15%
2024/02/05671.4500.0071.8066,7650.09%
2024/02/022.171.54672.5571.80-3.96,752-0.06%
2024/02/011.573.20572.7073.00-3.56,716-0.05%
2024/01/31574.2600.0073.9056,7090.07%
2024/01/30874.29474.5574.1046,7670.06%
2024/01/293.173.8100.0074.403.16,8650.05%
2024/01/261.674.2900.0073.701.66,9390.02%
2024/01/25475.000.475.3375.603.66,9490.05%
2024/01/2400.002275.5475.50-226,955-0.32%
2024/01/2300.00575.5275.20-57,008-0.07%
2024/01/2220.375.981274.8475.708.36,9860.12%
2024/01/1917.275.29575.2475.3012.27,1830.17%
2024/01/1815.372.562.572.9774.3012.87,1000.18%
2024/01/173.673.374.973.6972.90-1.37,019-0.02%
2024/01/1600.00173.1073.20-16,960-0.01%
2024/01/150.271.4500.0072.100.26,9090.00%
2024/01/121.169.95170.6071.500.16,9640.00%
2024/01/114.170.8000.0070.604.16,9270.06%
2024/01/102.472.01172.0071.801.46,8670.02%
2024/01/090.171.5000.0071.000.16,7890.00%
2024/01/08171.50171.8071.2006,7650.00%
2024/01/052.172.6200.0072.102.16,7720.03%
2024/01/04271.8500.0072.8026,7330.03%
2024/01/02173.1000.0073.3016,6280.02%
2023/12/2900.00273.8074.00-26,534-0.03%
2023/12/28674.12174.7073.9056,4910.08%
2023/12/27174.4000.0074.6016,5070.02%
2023/12/261.173.75173.7073.900.16,5230.00%
2023/12/2500.00674.0372.90-66,440-0.09%
2023/12/22274.55275.3075.2006,3320.00%
2023/12/213.175.13374.8074.700.16,2670.00%
2023/12/20376.60376.4076.1006,1880.00%
2023/12/195.176.409.576.6876.80-4.46,160-0.07%
2023/12/180.278.301279.2778.50-11.86,053-0.19%
2023/12/15782.41282.9081.0056,1030.08%
2023/12/141.182.05582.4482.00-3.96,079-0.06%
2023/12/131181.387.381.2380.403.76,0850.06%
2023/12/122.380.371180.2680.60-8.76,078-0.14%
2023/12/1100.00278.1578.60-26,141-0.03%
2023/12/08378.4300.0077.9036,3090.05%
2023/12/074.177.88577.8877.50-16,546-0.01%
2023/12/06679.123.179.3079.802.96,6030.04%
2023/12/05977.27577.4876.4046,4920.06%
2023/12/0410.277.481278.4077.50-1.86,460-0.03%
2023/12/01171.903373.5474.40-326,201-0.52%
2023/11/30771.24171.6070.4066,1330.10%
2023/11/29170.10270.2070.40-16,106-0.02%
2023/11/28369.27368.9069.6006,1620.00%
2023/11/27168.80569.5068.70-46,174-0.06%
2023/11/24170.10370.0069.30-26,227-0.03%
2023/11/2200.00570.0270.20-56,305-0.08%
2023/11/21269.25468.8568.90-26,298-0.03%
2023/11/20169.40368.8368.90-26,390-0.03%
2023/11/17269.00269.3569.3006,5290.00%
2023/11/1600.00469.0868.70-46,524-0.06%
2023/11/15168.88269.0068.30-16,509-0.01%
2023/11/14869.04369.0068.7056,5010.08%
2023/11/136.168.902.169.0069.1046,4860.06%
2023/11/1000.005.167.9067.80-5.16,399-0.08%
2023/11/0900.00667.2067.10-66,408-0.09%
2023/11/08167.70267.6067.60-16,440-0.02%
2023/11/07167.60667.3567.80-56,406-0.08%
2023/11/06367.274267.2867.90-396,390-0.61%
2023/11/03266.6014.666.5866.90-12.66,306-0.20%
2023/11/02765.731365.8366.00-66,288-0.10%
2023/11/01965.17565.4464.8046,3200.06%
2023/10/311764.786265.0665.00-456,313-0.71%
2023/10/3000.00364.6764.60-36,366-0.05%
2023/10/275564.692365.6464.00326,4700.49%
2023/10/26963.91363.9064.3066,5170.09%
2023/10/25864.95165.1064.9076,8340.10%
2023/10/24164.30864.2364.60-76,896-0.10%
2023/10/201764.45264.5565.00156,8370.22%
2023/10/18462.3800.0062.7046,9610.06%
2023/10/17363.030.562.7362.402.57,0980.04%
2023/10/161.161.82162.3062.300.17,3410.00%
2023/10/13362.80463.5063.10-17,398-0.01%
2023/10/12262.10161.7062.4017,4220.01%
2023/10/110.262.10162.4061.80-0.87,518-0.01%
2023/10/06262.40262.3062.1007,6440.00%
2023/10/05662.95562.6262.8017,6500.01%
2023/10/04861.351260.8762.00-47,686-0.05%
2023/10/036.562.6400.0062.106.57,6920.08%
2023/10/02363.072463.0563.30-217,673-0.27%
2023/09/28461.85262.3062.5027,6490.03%
2023/09/2723.261.9900.0061.8023.27,7330.30%
2023/09/262.162.65363.1062.20-0.97,868-0.01%
2023/09/2524.163.33363.6763.2021.17,9280.27%
2023/09/221263.44163.3063.40117,9830.14%
2023/09/212564.063863.5363.30-137,989-0.16%
2023/09/2040.666.611565.6765.0025.68,0030.32%
2023/09/1900.00468.0867.80-47,885-0.05%
2023/09/181368.13467.9867.3097,8810.11%
2023/09/15968.83568.9068.4047,9320.05%
2023/09/14968.933768.5168.30-288,033-0.35%
2023/09/134168.672268.8669.30198,1280.23%
2023/09/12968.302268.4868.20-138,139-0.16%
2023/09/11766.53466.8065.6038,0960.04%
2023/09/081266.21965.8965.8038,0400.04%
2023/09/07265.552065.7265.00-188,038-0.22%
2023/09/06464.93765.0765.00-37,993-0.04%
2023/09/0500.00964.0364.40-97,953-0.11%
2023/09/0400.00262.4563.30-27,886-0.03%
2023/09/01962.481062.5762.70-17,876-0.01%
2023/08/3100.00162.1062.50-17,809-0.01%
2023/08/301262.03161.9162.00117,8060.14%
2023/08/29261.1000.0061.5027,8070.03%
2023/08/28362.00261.1061.1017,7940.01%
2023/08/25261.50260.8061.5007,7170.00%
2023/08/24661.556.661.8561.40-0.67,713-0.01%
2023/08/23460.05159.9060.9037,7170.04%
2023/08/220.458.9900.0058.800.47,8160.00%
2023/08/17058.1000.0059.0007,7840.00%
2023/08/15357.50657.7058.40-37,789-0.04%
2023/08/143.157.34757.3057.30-3.97,782-0.05%
2023/08/11658.53158.8058.8057,7090.06%
2023/08/10459.531259.3259.50-87,662-0.10%
2023/08/0900.00260.6060.70-27,615-0.03%
2023/08/07261.60961.8161.70-77,542-0.09%
2023/08/04160.50259.9060.80-17,438-0.01%
2023/08/021460.60561.0460.4097,4140.12%
2023/08/011260.78860.9960.7047,2910.05%
2023/07/3116.162.98963.0661.707.17,1700.10%
2023/07/2822.263.511364.0864.109.26,8340.13%
2023/07/27560.720.261.3061.504.86,4610.07%
2023/07/2500.00262.1562.40-26,388-0.03%
2023/07/24762.34461.6061.8036,3600.05%
2023/07/21462.853.262.3163.300.86,2770.01%
2023/07/201963.24762.7363.90126,1730.19%
2023/07/1914.264.28764.0463.507.26,0180.12%
2023/07/1800.00661.8363.00-65,804-0.10%
2023/07/1700.00262.3562.30-25,787-0.03%
2023/07/14762.3300.0061.1075,7680.12%
2023/07/13561.4600.0062.0055,6790.09%
2023/07/1200.00560.7060.70-55,566-0.09%
2023/07/11161.3000.0061.4015,6020.02%
2023/07/060.161.5000.0061.000.15,5650.00%
2023/07/053.163.0500.0062.403.15,5340.06%
2023/07/04163.00262.2562.90-15,450-0.02%
2023/07/03261.20161.6061.4015,3250.02%
2023/06/30260.5000.0060.9025,2830.04%
2023/06/2900.00559.8260.30-55,241-0.10%
2023/06/28061.4000.0061.1005,2070.00%
2023/06/27360.4717.160.5560.40-14.15,197-0.27%
2023/06/263.159.73159.7059.602.15,2160.04%
2023/06/21260.101060.4160.20-85,152-0.16%
2023/06/20762.99261.8561.7055,0350.10%
2023/06/191365.692465.8565.50-114,856-0.23%
2023/06/161063.91464.3564.0064,6360.13%
2023/06/15963.31963.1863.9004,4780.00%
2023/06/14261.2000.0061.4024,3360.05%
2023/06/1300.00360.2060.50-34,458-0.07%
2023/06/12259.60260.7059.3004,5320.00%
2023/06/09160.10460.0360.20-34,588-0.07%
2023/06/0800.00259.3559.40-24,606-0.04%
2023/06/07159.1000.0059.1014,7150.02%
2023/06/0600.00558.6058.70-54,764-0.10%
2023/06/0500.00258.6058.80-24,956-0.04%
2023/06/02158.70958.4658.50-85,141-0.16%
2023/05/31158.1000.0058.2015,2040.02%
2023/05/3000.001.158.2858.30-1.15,186-0.02%
2023/05/29157.90558.3458.40-45,167-0.08%
2023/05/261256.818.257.4257.403.85,1040.07%
2023/05/25154.50154.6055.4004,9290.00%
2023/05/19254.4000.0054.5025,0060.04%
2023/05/16552.9800.0053.0055,1780.10%
2023/05/08154.0000.0054.2015,3690.02%
2023/05/0300.003.353.6353.40-3.35,558-0.06%
2023/05/022.353.7500.0053.902.35,5760.04%
2023/04/281.154.0000.0054.001.15,6700.02%
2023/04/270.153.80153.5053.60-15,651-0.02%
2023/04/26453.2000.0053.3045,6700.07%
2023/04/25353.83252.8553.0015,6410.02%
2023/04/24154.1000.0054.4015,5880.02%
2023/04/21255.3500.0054.6025,5790.04%
2023/04/201.155.7000.0055.801.15,5280.02%
2023/04/19256.8500.0056.5025,4850.04%
2023/04/1800.00357.3057.20-35,428-0.06%
2023/04/1700.00257.7057.60-25,417-0.04%
2023/04/14257.3500.0057.4025,3830.04%
2023/04/13258.05157.9057.7015,3320.02%
2023/04/12758.37158.5058.4065,3110.11%
2023/04/11058.20157.8158.30-15,258-0.02%
2023/04/06158.30158.3058.3005,1390.00%
2023/03/3100.00258.0057.50-25,082-0.04%
2023/03/3000.00356.8757.40-35,037-0.06%
2023/03/29255.95456.4056.00-25,003-0.04%
2023/03/28255.90256.2756.1004,9860.00%
2023/03/27156.80556.6856.70-44,901-0.08%
2023/03/24258.50558.6058.00-34,809-0.06%
2023/03/23257.7000.0058.4024,7640.04%
2023/03/21157.80158.2058.0004,6420.00%
2023/03/2000.00358.1757.60-34,600-0.07%
2023/03/17156.80557.8857.70-44,536-0.09%
2023/03/161658.22357.1057.20134,4340.29%
2023/03/151058.76658.5558.5044,2130.09%
2023/03/143.157.77357.7757.300.14,0800.00%
2023/03/10657.00757.5456.50-13,845-0.03%
2023/03/091359.601258.8159.4013,7170.03%
2023/03/08659.281059.5659.60-43,611-0.11%
2023/03/071558.86958.8058.9063,4420.17%
2023/03/06657.131057.0456.90-43,315-0.12%
2023/03/03155.80156.2056.4003,2760.00%
2023/03/0200.002054.9054.90-203,274-0.61%
2023/03/012054.9800.0055.10203,2820.61%
2023/02/242356.002155.5256.1023,2750.06%
2023/02/232555.402655.8756.10-13,201-0.03%
2023/02/22354.2700.0054.8033,1710.09%
2023/02/20354.9000.0054.8033,2360.09%
2023/02/17154.40155.2055.0003,2740.00%
2023/02/16154.10154.3054.3003,2950.00%
2023/02/15654.15154.3054.3053,4150.15%
2023/02/1000.00155.6055.30-13,588-0.03%
2023/02/09355.9300.0056.0033,6160.08%
2023/02/0800.00255.8556.10-23,639-0.05%
2023/02/07155.60756.3056.40-63,581-0.17%
2023/02/06155.40155.5055.5003,6260.00%
2023/02/0300.00355.1755.10-33,748-0.08%
2023/02/02354.77255.0554.7013,7350.03%
2023/02/0100.001053.6053.90-103,795-0.26%
2023/01/301152.891352.7253.00-23,744-0.05%
2023/01/16250.9000.0050.9023,7240.05%
2023/01/0900.00151.0050.90-13,945-0.03%
2023/01/06149.80150.1050.1003,9300.00%
2022/12/2900.001548.0048.30-154,076-0.37%
2022/12/28148.1500.0048.2014,1160.02%
2022/12/2600.00250.0049.55-24,157-0.05%
2022/12/23349.8700.0049.8534,1900.07%
2022/12/2200.004.450.4650.30-4.44,214-0.10%
2022/12/08350.2000.0050.7034,3130.07%
2022/12/07150.00550.2850.10-44,324-0.09%
2022/12/06250.8000.0050.6024,3210.05%
2022/12/05152.10152.1052.1004,3210.00%
2022/12/02151.00151.0051.0004,3800.00%
2022/12/01150.6000.0050.3014,3760.02%
2022/11/2900.00849.1449.55-84,402-0.18%
2022/11/28950.9300.0049.6594,3720.21%
2022/11/2400.00149.9049.25-14,259-0.02%
2022/11/23150.6000.0050.1014,1750.02%
2022/11/22150.10149.6550.1004,1740.00%
2022/11/2100.00150.1050.10-14,172-0.02%
2022/11/18750.1700.0050.1074,1860.17%
2022/11/1700.00150.2050.30-14,147-0.02%
2022/11/16849.42549.5850.0034,1320.07%
2022/11/1500.00649.0048.90-64,093-0.15%
2022/11/14148.9000.0048.7014,0450.02%
2022/11/1100.005.548.0048.35-5.53,975-0.14%
2022/11/10546.202846.5846.75-233,816-0.60%
2022/11/0900.00346.1046.15-33,794-0.08%
2022/11/0800.001045.6645.30-103,716-0.27%
2022/11/07144.802.244.9344.85-1.23,619-0.03%
2022/11/0400.00344.4044.65-33,607-0.08%
2022/11/03144.00143.7544.0003,5810.00%
2022/11/025.244.21543.9643.850.23,6110.01%
2022/11/01542.65743.2743.95-23,661-0.05%
2022/10/3100.00841.5941.85-83,563-0.22%
2022/10/28042.00742.8241.65-73,615-0.19%
2022/10/27140.65240.6040.60-13,500-0.03%
2022/10/25740.561140.7739.75-43,551-0.11%
2022/10/212.438.8400.0038.702.43,5860.07%
2022/10/202.138.3900.0038.852.13,5720.06%
2022/10/19339.6000.0039.3033,5660.08%
2022/10/18539.7000.0040.1553,5490.14%
2022/10/17040.1000.0040.8503,5290.00%
2022/10/14340.05140.6540.7023,5410.06%
2022/10/13539.0700.0038.5053,6350.14%
2022/10/12140.55240.1040.15-13,611-0.03%
2022/10/05144.0000.0043.6013,7190.03%
2022/09/2900.00240.5040.90-23,860-0.05%
2022/09/27140.4000.0041.4013,8500.03%
2022/09/26341.10240.5540.6513,8600.03%
2022/09/21743.1100.0043.2073,9200.18%
2022/09/19344.90344.0044.0003,9700.00%
2022/09/16745.6900.0045.0073,9660.18%
2022/09/15146.70846.2246.10-74,002-0.17%
2022/09/14746.00146.8046.8064,0460.15%
2022/09/13146.65946.5646.70-84,061-0.20%
2022/09/12447.00146.8546.6534,0860.07%
2022/09/08345.971245.8546.00-94,072-0.22%
2022/09/07343.0200.0042.6534,0500.07%
2022/09/06343.2800.0043.2534,1070.07%
2022/09/05743.7100.0043.5074,1580.17%
2022/09/0200.00145.7045.60-14,154-0.02%
2022/09/01145.7000.0045.4014,1890.02%
2022/08/31145.0000.0045.8014,2180.02%
2022/08/30145.0500.0044.9514,2270.02%
2022/08/2900.00244.2344.80-24,249-0.05%
2022/08/26346.35145.7045.5524,2830.05%
2022/08/25244.90545.9746.10-34,437-0.07%
2022/08/24344.3500.0044.5034,5660.07%
2022/08/23244.5800.0044.5024,6500.04%
2022/08/22544.9200.0044.8054,6630.11%
2022/08/19245.75146.1045.7014,6100.02%
2022/08/1800.00245.5045.65-24,581-0.04%
2022/08/17346.051146.1945.85-84,553-0.18%
2022/08/16145.601145.4445.60-104,514-0.22%
2022/08/15344.78544.8944.95-24,458-0.04%
2022/08/12644.073.144.0144.102.94,3950.07%
2022/08/11143.4000.0043.5014,3500.02%
2022/08/10343.15743.1143.00-44,290-0.09%
2022/08/09743.11143.3443.5064,2690.14%
2022/08/08442.80742.9143.50-34,212-0.07%
2022/08/05241.40341.5541.50-14,074-0.02%
2022/08/040.441.08541.0741.00-4.64,032-0.11%
2022/08/03340.2300.0040.8033,9250.08%
2022/08/02140.35440.4540.00-33,873-0.08%
2022/08/01041.60341.7541.20-33,837-0.08%
2022/07/293.140.8400.0041.153.13,7750.08%
2022/07/28239.30539.6239.90-33,698-0.08%
2022/07/2600.00238.3338.30-23,615-0.06%
2022/07/25039.65639.6939.65-63,564-0.17%
2022/07/22540.74140.1540.1543,5260.11%
2022/07/2100.00340.1740.45-33,515-0.09%
2022/07/20439.9300.0039.6043,4900.11%
2022/07/19438.30738.6138.60-33,402-0.09%
2022/07/15136.65536.9537.55-43,286-0.12%
2022/07/1400.00136.0036.25-13,222-0.03%
2022/07/131335.73935.8435.7543,1710.13%
2022/07/12835.0800.0034.8583,1350.26%
2022/07/11537.80136.4036.6043,0880.13%
2022/07/08136.45236.6037.25-13,019-0.03%
2022/07/05335.0000.0035.1032,9650.10%
2022/07/04234.80634.7034.55-42,940-0.14%
2022/07/01135.95335.2534.55-22,934-0.07%
2022/06/30936.0000.0035.9092,8920.31%
2022/06/29237.30137.6537.2012,8420.04%
2022/06/28138.1000.0037.9512,8050.04%
2022/06/27439.0200.0039.0042,7810.15%
2022/06/23238.55338.0838.55-12,726-0.04%
2022/06/22340.0300.0039.0032,6730.11%
2022/06/21140.9000.0041.0012,6020.04%
2022/06/2000.00641.5540.35-62,576-0.23%
2022/06/17243.1500.0043.1022,5240.08%
2022/06/16946.68145.7544.7082,4700.32%
2022/06/152049.9000.0049.75202,3870.84%
2022/06/14149.55149.8550.6002,3480.00%
2022/06/1000.00250.9051.10-22,266-0.09%
2022/06/0900.00050.8050.5002,2190.00%
2022/06/0800.00150.0050.10-12,172-0.05%
2022/06/06150.10650.0650.20-52,140-0.23%
2022/06/021450.151250.2850.4022,1250.09%
2022/06/01149.70449.4349.60-31,963-0.15%
2022/05/31447.891148.1048.25-71,806-0.39%
2022/05/301146.11347.4047.4081,7320.46%
2022/05/26344.4000.0044.3031,7070.18%
2022/05/1600.001045.0544.80-101,936-0.52%
2022/05/1300.00243.5544.40-21,953-0.10%
2022/05/12244.2800.0043.1521,9910.10%
2022/05/0900.00244.9044.70-22,170-0.09%
2022/04/26144.0000.0044.0012,3250.04%
2022/04/2500.00144.8044.80-12,317-0.04%
2022/04/13146.05146.3046.5502,6400.00%
2022/04/12146.7000.0046.1012,6460.04%
2022/04/0700.00148.2048.20-12,655-0.04%
2022/04/0100.00149.5549.60-12,671-0.04%
2022/03/31150.20150.3050.1002,6710.00%
2022/03/3000.00150.0050.10-12,714-0.04%
2022/03/29149.552.249.7749.50-1.22,733-0.04%
2022/03/28149.5000.0049.6512,7510.04%
2022/03/2500.00150.8050.50-12,738-0.04%
2022/03/24150.4000.0050.9012,7380.04%
2022/03/230.150.80150.8050.70-0.92,768-0.03%
2022/03/2100.00350.4050.30-32,829-0.11%
2022/03/17450.1000.0050.3042,8980.14%
2022/03/161.548.53148.5048.400.52,8820.02%
2022/03/15149.4000.0048.7512,8700.03%
2022/03/1400.00150.5050.20-12,924-0.03%
2022/03/1100.00250.0049.95-22,991-0.07%
2022/03/10150.200.250.4050.500.83,0210.03%
2022/03/09148.7500.0048.8013,0800.03%
2022/03/086.548.9700.0048.306.53,1360.21%
2022/03/07249.9800.0050.0023,1530.06%
2022/03/030.152.1000.0052.000.13,2970.00%
2022/03/02151.4000.0051.3013,4000.03%
2022/03/0100.00451.3051.30-43,507-0.11%
2022/02/2500.00750.5650.60-73,573-0.20%
2022/02/24749.8100.0049.2073,6430.19%
2022/02/23150.401150.4950.50-103,777-0.26%
2022/02/221450.5700.0050.00143,8150.37%
2022/02/21751.03651.3251.5013,8280.03%
2022/02/1800.00151.5051.50-13,877-0.03%
2022/02/171151.6300.0051.70113,9310.28%
2022/02/16451.95651.9051.70-24,002-0.05%
2022/02/15851.63151.5051.2074,0800.17%
2022/02/14151.501051.7051.60-94,139-0.22%
2022/02/1100.00153.4053.00-14,157-0.02%
2022/02/10354.2300.0053.7034,2260.07%
2022/02/090.154.2000.0054.400.14,3470.00%
2022/02/0800.00552.1052.10-54,403-0.11%
2022/02/07551.7000.0051.9054,4890.11%
2022/01/261351.98552.5052.2084,6500.17%
2022/01/25552.10252.8552.1034,7930.06%
2022/01/211052.901053.5153.0005,2180.00%
2022/01/19652.531052.9853.20-45,266-0.08%
2022/01/18652.881.152.8452.7055,3330.09%
2022/01/17152.2000.0053.2015,3780.02%
2022/01/140.152.0000.0051.900.15,4690.00%
2022/01/13351.8000.0051.7035,5980.05%
2022/01/1200.00152.4052.00-15,617-0.02%
2022/01/11453.0800.0052.2045,6700.07%
2022/01/10152.9000.0053.3015,7360.02%
2022/01/0700.00253.3052.70-25,829-0.03%
2022/01/06253.5000.0054.1025,8400.03%
2021/12/3000.00155.6055.50-16,197-0.02%
2021/12/29355.70155.6055.7026,2620.03%
2021/12/27155.4000.0055.3016,4870.02%
2021/12/2400.00255.1555.30-26,582-0.03%
2021/12/23155.2000.0054.8016,6810.01%
2021/12/22255.2000.0055.5026,8100.03%
2021/12/16155.200.154.9055.200.97,2420.01%
2021/12/14153.20154.0053.5007,3770.00%
2021/12/1300.00155.4055.10-17,484-0.01%
2021/12/07157.20256.4055.60-18,109-0.01%
2021/12/06157.20157.1057.0008,3770.00%
2021/12/03256.90257.5057.6008,6160.00%
2021/12/02157.004.256.7156.90-3.28,791-0.04%
2021/12/01256.10156.5056.7019,0610.01%
2021/11/30154.7000.0055.5019,2650.01%
2021/11/29154.40153.7054.4009,7010.00%
2021/11/262.153.39153.7053.001.110,1800.01%
2021/11/25254.95156.4054.90110,6030.01%
2021/11/24555.80155.8056.00412,2440.03%
2021/11/23256.10356.8056.00-113,642-0.01%
2021/11/22355.80255.8057.60113,7960.01%
2021/11/1900.00557.4056.60-513,942-0.04%
2021/11/18557.5200.0057.30514,1410.04%
2021/11/16157.6000.0057.40114,3450.01%
2021/11/15157.70358.2358.30-214,469-0.01%
2021/11/12757.63657.2857.20114,6230.01%
2021/11/11458.65359.1058.60114,6770.01%
2021/11/10159.50258.4059.40-114,744-0.01%
2021/11/0900.00158.6058.50-114,990-0.01%
2021/11/081060.12659.8558.90415,1680.03%
2021/11/05160.801260.6361.30-1115,129-0.07%
2021/11/04158.801159.7559.50-1015,237-0.07%
2021/11/031358.81557.8058.20815,2910.05%
2021/11/021060.108.559.8759.801.515,5480.01%
2021/11/016.460.4313.461.0461.50-715,592-0.04%
2021/10/299.559.7372.158.9759.40-62.615,652-0.40%
2021/10/2800.001457.8957.70-1415,872-0.09%
2021/10/27156.60957.5057.50-816,604-0.05%
2021/10/26957.521457.3056.80-516,845-0.03%
2021/10/25557.6400.0058.10516,9420.03%
2021/10/22157.00657.9557.70-517,212-0.03%
2021/10/211057.86756.6056.60317,3700.02%
2021/10/20557.12358.1758.00217,6370.01%
2021/10/19457.10656.7057.50-217,857-0.01%
2021/10/181356.48855.6055.40518,1630.03%
2021/10/15455.412255.8456.70-1818,840-0.10%
2021/10/14853.48854.0954.00019,6480.00%
2021/10/13353.231153.1953.50-820,004-0.04%
2021/10/121154.07652.9752.90520,0960.02%
2021/10/081256.091055.8355.90220,3890.01%
2021/10/0700.001056.3256.30-1021,687-0.05%
2021/10/06355.1300.0054.10322,6230.01%
2021/10/051054.80154.9055.60922,7230.04%
2021/10/041054.50455.6354.70622,5910.03%
2021/10/0100.00656.7355.70-622,740-0.03%
2021/09/30557.34458.0858.50122,8590.00%
2021/09/2930.158.421058.6757.2020.122,7620.09%
2021/09/2800.00860.6060.60-822,649-0.04%
2021/09/271961.31260.9560.501722,6170.08%
2021/09/24963.061863.3662.90-922,495-0.04%
2021/09/23260.10360.4760.00-122,3170.00%
2021/09/22159.80259.9059.60-122,3500.00%
2021/09/17362.27262.0062.40122,3260.00%
2021/09/162962.67362.6061.802622,4210.12%
2021/09/152463.951364.0764.301122,2910.05%
2021/09/142663.191463.9064.601222,1510.05%
2021/09/131364.53165.0064.001221,9530.05%
2021/09/102265.381665.4165.60621,9160.03%
2021/09/09865.67864.7066.40021,7380.00%
2021/09/081864.941363.3563.00521,4140.02%
2021/09/071164.683964.8165.80-2821,179-0.13%
2021/09/064667.811867.3766.402820,9770.13%
2021/09/031367.321967.7767.30-620,743-0.03%
2021/09/023367.382466.7065.80920,8050.04%
2021/09/012569.841169.7069.001420,3070.07%
2021/08/313769.8433.269.9271.803.819,8560.02%
2021/08/3011269.8073.269.4570.2038.919,3610.20% 大買/
2021/08/2740.267.144867.3969.10-7.917,627-0.04%
2021/08/26562.441062.6462.90-516,152-0.03%
2021/08/251561.9911.162.2462.00415,9120.02%
2021/08/24360.5312.161.0662.40-9.115,598-0.06%
2021/08/231059.885.159.7460.104.915,3770.03%
2021/08/205.257.97458.0358.201.215,2620.01%
2021/08/19457.781158.0557.20-715,117-0.05%
2021/08/181457.18956.2059.40514,9210.03%
2021/08/1700.00257.1054.30-214,733-0.01%
2021/08/16357.17956.7756.50-614,598-0.04%
2021/08/132658.85957.5656.801714,4770.12%
2021/08/12260.60960.6460.80-714,211-0.05%
2021/08/111259.64360.5058.80913,9720.06%
2021/08/10959.479.259.6061.00-0.213,8600.00%
2021/08/0900.00461.2060.40-413,700-0.03%
2021/08/061763.231463.5361.70313,5990.02%
2021/08/05561.96662.5263.10-113,217-0.01%
2021/08/04963.04763.1362.70213,1280.02%
2021/08/032263.516664.5163.00-4412,951-0.34%
2021/08/024162.1833.162.4163.00812,4880.06%
2021/07/30558.621559.0159.20-1011,748-0.09%
2021/07/29356.87456.8057.70-111,553-0.01%
2021/07/281354.022055.0055.70-711,426-0.06%
2021/07/27857.89358.4357.50511,2250.04%
2021/07/261160.0125.160.0359.90-1411,074-0.13%
2021/07/232358.231457.7357.20910,7680.08%
2021/07/221059.151759.9759.50-710,663-0.07%
2021/07/215559.3936.158.9258.501910,4340.18%
2021/07/2022.156.8735.156.3958.30-139,936-0.13%
2021/07/191955.213055.3654.40-119,056-0.12%
2021/07/16551.96852.2953.30-38,738-0.03%
2021/07/153152.8129.552.4952.401.58,5940.02%
2021/07/1477.655.3955.155.7255.9022.58,2220.27%
2021/07/1311.151.237651.5652.10-64.96,875-0.94%
2021/07/12547.941647.7448.15-115,872-0.19%
2021/07/09746.71247.1546.9055,7270.09%
2021/07/081447.52347.7546.85115,8600.19%
2021/07/07546.872147.0447.00-165,729-0.28%
2021/07/061645.98345.6045.75135,6400.23%
2021/07/0500.00345.9045.95-35,715-0.05%
2021/07/01244.4000.0044.4025,9250.03%
2021/06/292144.95644.9344.50155,9390.25%
2021/06/2800.00445.4446.00-45,891-0.07%
2021/06/25545.6116.545.4545.80-11.55,910-0.19%
2021/06/241244.49244.7544.30105,7800.17%
2021/06/23144.35144.5044.5005,9130.00%
2021/06/2200.00543.5043.90-55,920-0.08%
2021/06/21143.45543.9044.15-45,940-0.07%
2021/06/1800.00244.4544.50-25,988-0.03%
2021/06/171244.0500.0044.10126,0470.20%
2021/06/15144.15443.9043.85-36,117-0.05%
2021/06/11444.70544.2344.20-16,144-0.02%
2021/06/102145.07845.4244.50136,0970.21%
2021/06/09244.152.443.9544.20-0.45,872-0.01%
2021/06/08443.941544.1744.10-115,903-0.19%
2021/06/04642.1500.0041.9565,9350.10%
2021/06/03142.55142.7042.6006,0450.00%
2021/06/02243.10142.2042.5516,1020.02%
2021/06/0100.00242.7842.80-26,152-0.03%
2021/05/311142.80242.3842.5096,2500.14%
2021/05/28741.961242.4642.55-56,332-0.08%
2021/05/2600.001.240.5940.60-1.26,573-0.02%
2021/05/25140.3000.0040.3016,6820.01%
2021/05/21239.48140.2039.6516,9410.01%
2021/05/20239.73139.6539.4017,1000.01%
2021/05/19138.8500.0039.2017,2780.01%
2021/05/1800.00538.4438.80-57,498-0.07%
2021/05/17435.6000.0036.1547,9240.05%
2021/05/1400.00138.2538.55-18,395-0.01%
2021/05/13138.0500.0038.3519,0640.01%
2021/05/1100.00141.5040.55-19,544-0.01%
2021/05/101142.6700.0043.00119,5310.12%
2021/05/07141.8500.0042.5519,5590.01%
2021/05/0600.001841.5240.90-189,609-0.19%
2021/05/05242.70242.5042.0009,6540.00%
2021/05/0400.001542.1542.95-159,828-0.15%
2021/05/03846.3100.0044.7089,9320.08%
2021/04/29447.695248.0247.20-489,931-0.48%
2021/04/282447.882847.8048.00-410,555-0.04%
2021/04/2727.247.33647.2747.2521.210,6060.20%
2021/04/264447.273447.4347.901010,6630.09%
2021/04/23245.4000.0046.00210,4330.02%
2021/04/22645.5800.0044.70610,4740.06%
2021/04/21145.951.546.1246.10-0.510,4370.00%
2021/04/20145.5010.545.7646.05-9.510,472-0.09%
2021/04/19145.3000.0045.35110,9440.01%
2021/04/16344.9300.0045.05311,0420.03%
2021/04/1500.00143.9044.50-111,014-0.01%
2021/04/149.143.62244.5544.057.111,0150.06%
2021/04/13745.75146.2545.15610,9190.05%
2021/04/12446.33247.1046.10210,9320.02%
2021/04/09346.65146.7046.70210,8500.02%
2021/04/08446.500.146.9046.753.910,7730.04%
2021/04/07146.101346.4746.70-1210,641-0.11%
2021/04/060.145.65145.6045.70-0.910,496-0.01%
2021/04/01245.0800.0044.90210,4680.02%
2021/03/31145.0000.0045.00110,4600.01%
2021/03/30345.27245.4845.35110,4270.01%
2021/03/29445.94545.9945.85-110,330-0.01%
2021/03/2600.00446.1945.90-410,305-0.04%
2021/03/251.244.76145.2545.200.210,1480.00%
2021/03/2423.244.6200.0044.6023.210,1190.23%
2021/03/23245.68145.8545.20110,0910.01%
2021/03/2200.00143.8045.10-19,994-0.01%
2021/03/193044.00044.2044.05309,9660.30%
2021/03/18144.50144.4044.3509,9870.00%
2021/03/17143.9500.0044.00110,0050.01%
2021/03/16143.905.244.2643.80-4.210,040-0.04%
2021/03/15444.16544.7043.85-110,186-0.01%
2021/03/121544.21344.4844.251210,1610.12%
2021/03/11743.80643.6744.15110,1890.01%
2021/03/10443.084.243.0842.80-0.210,1700.00%
2021/03/0953.342.201542.6842.4538.310,1490.38%
2021/03/08544.03143.8543.30410,1220.04%
2021/03/05244.15843.9843.90-610,168-0.06%
2021/03/0411.244.37644.0143.605.210,2210.05%
2021/03/032.445.07144.9044.801.410,1550.01%
2021/03/02546.4300.0045.50510,0880.05%
2021/02/26645.77345.7045.90310,0300.03%
2021/02/25245.6500.0045.35210,2220.02%
2021/02/241646.641546.2345.60110,2830.01%
2021/02/23647.09246.9346.15410,1200.04%
2021/02/229.146.2500.0046.809.19,9780.09%
2021/02/191346.17246.5046.15119,8080.11%
2021/02/181547.741648.0847.50-19,634-0.01%
2021/02/171548.941348.8849.0029,4090.02%
2021/02/052847.783247.7247.55-48,932-0.04%
2021/02/045546.644547.2347.80108,4210.12%
2021/02/031345.182246.2545.70-97,728-0.12%
2021/02/02243.581243.4643.60-107,246-0.14%
2021/02/0100.00241.4041.60-27,180-0.03%
2021/01/29242.2500.0041.6527,1360.03%
2021/01/28943.15243.1042.8077,0950.10%
2021/01/27144.6521.144.8544.25-20.17,018-0.29%
2021/01/26144.45943.8043.80-86,880-0.12%
2021/01/251243.23843.4043.8046,6720.06%
2021/01/22341.77641.4642.20-36,492-0.05%
2021/01/211443.782243.5841.60-86,384-0.13%
2021/01/20341.40941.7842.00-65,695-0.11%
2021/01/19141.854.141.6740.95-3.15,494-0.06%
2021/01/1800.00639.2340.25-65,361-0.11%
2021/01/15340.281040.8539.90-75,287-0.13%
2021/01/142440.80340.7340.75215,2030.40%
2021/01/13340.93340.4840.4005,1620.00%
2021/01/1227.141.892541.6640.352.15,0460.04%
2021/01/11639.71339.8840.3534,4880.07%
2021/01/0800.001438.6038.55-144,357-0.32%
2021/01/06138.803.138.5538.95-2.14,378-0.05%
2021/01/05239.58239.2839.7504,3030.00%
2021/01/041538.911138.8039.0044,2020.10%
2020/12/31638.715.438.7038.650.64,1730.02%
2020/12/30238.2000.0038.1524,1370.05%
2020/12/291.138.0200.0038.051.14,1520.03%
2020/12/281.138.55038.5538.551.14,1600.03%
2020/12/25638.4800.0038.4564,1410.14%
2020/12/2400.00137.9537.90-14,155-0.02%
2020/12/231.137.5300.0037.501.14,1490.03%
2020/12/223.137.1300.0037.103.14,1760.07%
2020/12/2100.00337.7237.90-34,174-0.07%
2020/12/1800.001037.9037.90-104,163-0.24%
2020/12/1700.00138.4038.30-14,162-0.02%
2020/12/16338.65338.6538.6504,1640.00%
2020/12/15138.602538.6238.15-244,202-0.57%
2020/12/14739.4600.0039.5074,1670.17%
2020/12/111140.00139.3039.45104,3070.23%
2020/12/10440.25640.2840.10-24,403-0.05%
2020/12/09440.20840.4841.05-44,306-0.09%
2020/12/08539.15239.4839.0034,1360.07%
2020/12/071838.86138.9039.50174,0810.42%
2020/12/04338.60438.1038.85-13,990-0.03%
2020/12/03238.4000.0037.9023,9690.05%
2020/12/02838.49338.6538.4053,9290.13%
2020/12/0100.00538.0138.40-53,859-0.13%
2020/11/30237.95537.6237.35-33,775-0.08%
2020/11/27837.201637.1337.15-83,702-0.22%
2020/11/2600.00336.8237.00-33,677-0.08%
2020/11/25336.726.236.8236.80-3.23,678-0.09%
2020/11/243237.442837.2037.4043,6300.11%
2020/11/236.236.1513235.9337.10-125.83,319-3.79% 大賣/鉅額交易
2020/11/20235.1000.0035.2023,1850.06%
2020/11/1900.00634.8034.85-63,193-0.19%
2020/11/18135.1000.0035.1013,2240.03%
2020/11/171235.60135.3535.35113,2460.34%
2020/11/1600.00235.2035.15-23,318-0.06%
2020/11/12134.8000.0034.8013,4810.03%
2020/11/1100.00534.7034.75-53,532-0.14%
2020/11/09534.3500.0034.8053,6030.14%
2020/11/0600.00534.0833.95-53,620-0.14%
2020/11/05233.9800.0034.0023,7020.05%
2020/11/04133.2000.0033.3513,7610.03%
2020/11/03533.1000.0033.0553,8240.13%
2020/11/0200.00132.8532.95-13,984-0.03%
2020/10/3000.00533.7033.35-54,038-0.12%
2020/10/2900.00733.8534.10-74,100-0.17%
2020/10/2800.00134.8534.30-14,352-0.02%
2020/10/27134.55334.6034.65-24,642-0.04%
2020/10/26134.55234.4034.25-14,662-0.02%
2020/10/2300.00134.0534.15-14,608-0.02%
2020/10/21333.90233.9333.9514,8870.02%
2020/10/16133.651333.6033.30-125,070-0.24%
2020/10/15133.9500.0033.9015,0700.02%
2020/10/1400.00734.1234.40-75,048-0.14%
2020/10/13533.581433.4333.55-95,005-0.18%
2020/10/0800.002133.3033.25-215,058-0.42%
2020/10/06533.4500.0033.3055,1700.10%
2020/10/0500.00233.3533.10-25,263-0.04%
2020/09/29132.50831.8532.40-75,404-0.13%
2020/09/252030.7500.0030.90205,4830.36%
2020/09/2400.00132.2031.80-15,502-0.02%
2020/09/2200.001232.8033.25-125,604-0.21%
2020/09/21133.5000.0033.4015,6560.02%
2020/09/18134.55134.2534.1005,6420.00%
2020/09/1700.00134.4534.45-15,611-0.02%
2020/09/161035.171334.7334.70-35,604-0.05%
2020/09/156034.014334.9334.95175,4360.31%
2020/09/14233.0000.0033.0025,2670.04%
2020/09/111032.4000.0032.60105,2890.19%
2020/09/071032.3100.0032.35105,4470.18%
2020/09/0300.00933.4033.05-95,579-0.16%
2020/09/021333.05232.9532.95115,5880.20%
2020/09/0100.00532.3532.35-55,650-0.09%
2020/08/31132.90233.1532.75-15,688-0.02%
2020/08/28333.22233.0033.3515,8650.02%
2020/08/26833.11233.0033.0065,9190.10%
2020/08/25532.5000.0032.6555,8900.08%
2020/08/24332.0500.0032.1535,8810.05%
2020/08/215732.4200.0032.70575,8530.97%
2020/08/20232.2500.0032.2525,8480.03%
2020/08/182833.99135.0533.95275,8460.46%
2020/08/172134.8100.0035.00215,7720.36%
2020/08/141034.2000.0034.80105,7080.18%
2020/08/13335.00334.8734.3005,6710.00%
2020/08/11334.38135.0034.8025,5830.04%
2020/08/101635.6900.0035.30165,5150.29%
2020/08/072635.5400.0035.45265,4500.48%
2020/08/06535.86435.7535.9015,4040.02%
2020/08/05136.7000.0036.7015,2550.02%
2020/08/04536.56836.6836.75-35,218-0.06%
2020/08/03836.288036.1636.45-725,143-1.40%
2020/07/313634.671034.4834.95264,9120.53%
2020/07/292830.4400.0030.90284,6490.60%
2020/07/281132.20332.4030.1584,7680.17%
2020/07/24332.20432.2532.25-14,558-0.02%
2020/07/2300.00131.4031.80-14,428-0.02%
2020/07/2200.00131.2531.15-14,416-0.02%
2020/07/1600.00130.9031.00-14,482-0.02%
2020/07/14131.90132.0032.0004,6240.00%
2020/07/1000.005030.3430.30-504,574-1.09%
2020/07/0800.00632.0032.15-64,445-0.13%
2020/07/07132.50432.5532.80-34,418-0.07%
2020/07/033932.36232.3532.30374,4600.83%
2020/07/02232.20732.5632.75-54,493-0.11%
2020/07/0100.00332.2832.20-34,460-0.07%
2020/06/30431.452031.5431.80-164,413-0.36%
2020/06/29130.8500.0031.0014,3620.02%
2020/06/23131.10130.8530.8504,4350.00%
2020/06/1900.00230.5030.35-24,535-0.04%
2020/06/18230.3500.0030.3024,5570.04%
2020/06/1700.00230.2030.30-24,537-0.04%
2020/06/16230.90130.8030.7014,5300.02%
2020/06/151630.926131.3030.70-454,577-0.98%
2020/06/11230.0500.0029.6024,4590.04%
2020/06/1000.00530.9030.80-54,402-0.11%
2020/06/09131.1000.0030.8014,4700.02%
2020/06/082331.14130.7030.65224,5030.49%
2020/06/05130.601030.5030.65-94,431-0.20%
2020/06/0400.00130.0530.55-14,420-0.02%
2020/06/03129.004329.1029.65-424,252-0.99%
2020/06/02328.8200.0028.7534,1830.07%
2020/06/0100.002028.6028.70-204,240-0.47%
2020/05/2900.00128.2528.15-14,247-0.02%
2020/05/2700.00628.9328.80-64,249-0.14%
2020/05/26129.45129.1028.9504,2410.00%
2020/05/251428.613129.0829.35-174,181-0.41%
2020/05/2000.00127.8027.85-14,022-0.02%
2020/05/1900.00128.1028.10-14,008-0.02%
2020/05/1500.00227.1027.15-23,946-0.05%
2020/05/143027.63228.0027.15283,9110.72%
2020/05/122027.8000.0027.75203,8900.51%
2020/05/111028.0000.0028.15103,8970.26%
2020/05/0800.00728.2928.05-73,872-0.18%
2020/05/07428.10327.8028.1013,8590.03%
2020/05/06227.75927.8227.80-73,840-0.18%
2020/05/05228.08228.0827.8503,8150.00%
2020/05/04727.164526.4127.35-383,726-1.02%
2020/04/3000.00525.9526.35-53,590-0.14%
2020/04/29125.8000.0025.7513,5540.03%
2020/04/2700.002025.8025.75-203,534-0.57%
2020/04/23325.43425.5825.55-13,487-0.03%
2020/04/22624.2000.0025.1063,4490.17%
2020/04/21324.85124.8524.8523,4210.06%
2020/04/20225.63325.4725.90-13,365-0.03%
2020/04/17426.0500.0025.2543,3040.12%
2020/04/1500.00924.6224.55-93,114-0.29%
2020/04/14124.301024.1324.40-93,060-0.29%
2020/04/13424.04124.2523.8533,0360.10%
2020/04/10124.55124.5524.2003,0260.00%
2020/04/09723.9600.0023.9572,9940.23%
2020/04/08522.8500.0023.4052,9760.17%
2020/04/07522.20122.0022.4042,9060.14%
2020/04/0600.00221.2021.40-22,817-0.07%
2020/04/012221.08321.0020.85192,7830.68%
2020/03/27421.09621.1820.80-22,718-0.07%
2020/03/2600.00121.1520.80-12,676-0.04%
2020/03/25721.0400.0020.9072,7540.25%
2020/03/24120.2500.0020.2512,7060.04%
2020/03/20520.0000.0020.5052,8360.18%
2020/03/19620.2800.0018.9062,8250.21%
2020/03/17821.94121.5021.5072,8230.25%
2020/03/1600.00323.1522.35-32,763-0.11%
2020/03/13523.2700.0023.8052,6710.19%
2020/03/12825.7000.0025.1082,5570.31%
2020/03/10126.6000.0027.2512,4640.04%
2020/03/09126.5500.0026.4512,4060.04%
2020/03/06127.50127.4527.4002,3420.00%
2020/03/024126.0900.0026.10412,1651.89%
2020/02/27126.5000.0026.4012,1730.05%
2020/02/2500.00127.5527.55-12,103-0.05%
2020/02/211527.1000.0027.70152,0870.72%
2020/02/20527.2500.0027.2052,0620.24%
2020/02/14727.64127.6027.5562,0240.30%
2020/02/13127.3000.0027.2011,9880.05%
2020/02/12127.35527.3027.40-41,964-0.20%
2020/02/111126.8100.0026.90111,9370.57%
2020/02/07127.1000.0026.8511,9050.05%
2020/02/06127.0000.0027.4011,8850.05%
2020/02/04526.4500.0026.5551,8500.27%
2020/02/032525.9500.0026.10251,8511.35%
2020/01/311227.22527.4527.3571,8310.38%
2020/01/14129.6000.0029.7011,9320.05%
2020/01/09129.2000.0029.2011,9320.05%
2020/01/084029.0800.0029.00401,9212.08%
2020/01/0600.001329.9129.55-131,896-0.69%
2020/01/0300.00130.6030.40-11,868-0.05%
2020/01/02231.48531.5331.45-31,822-0.16%
2019/12/311230.4000.0030.85121,7410.69%
2019/12/2700.002130.8030.80-211,720-1.22%
2019/12/2600.00330.6530.75-31,712-0.18%
2019/12/2400.001030.7030.40-101,683-0.59%
2019/12/231331.0100.0030.75131,6630.78%
2019/12/2000.001130.8830.70-111,624-0.68%
2019/12/19230.40130.3530.0511,5100.07%
2019/12/18630.52530.2530.1011,4580.07%
2019/12/1700.00429.8530.20-41,402-0.29%
2019/12/1600.00129.1029.05-11,370-0.07%
2019/12/131029.102129.1128.65-111,375-0.80%
2019/12/1200.0010028.5828.55-1001,270-7.87%
2019/12/11528.4000.0028.2551,2360.40%
2019/12/02127.4500.0027.4511,2870.08%
2019/11/2600.00528.3028.05-51,358-0.37%
2019/11/1200.000.427.5527.55-0.41,444-0.03%
2019/11/0800.00227.8527.75-21,446-0.14%
2019/11/05228.7000.0028.5521,4410.14%
2019/11/04228.70128.6528.8011,4440.07%
2019/10/31128.45128.5528.4001,4700.00%
2019/10/291029.08129.1528.6591,4720.61%
2019/10/2800.00228.1528.50-21,396-0.14%
2019/10/172627.5500.0027.55261,5641.66%
2019/10/161027.6500.0027.50101,5790.63%
2019/10/152027.7900.0027.65201,5901.26%
2019/10/0400.00027.9527.8501,6530.00%
2019/10/01128.1000.0028.1011,6550.06%
2019/09/26128.3000.0028.3011,6500.06%
2019/09/251028.50128.5528.5091,6520.54%
2019/09/2400.00129.0028.95-11,667-0.06%
2019/09/2000.00128.7528.80-11,704-0.06%
2019/09/19528.79429.0528.6011,6950.06%
2019/09/04127.90127.6527.8501,6150.00%
2019/08/3000.00127.5027.30-11,576-0.06%
2019/08/27126.9000.0027.0011,5400.06%
2019/08/26126.9000.0026.9011,5390.06%
2019/08/21228.1500.0028.0521,5430.13%
2019/08/20228.00128.3527.9011,5440.06%
2019/08/050.228.7500.0028.700.21,5160.01%
2019/07/31130.3000.0030.1011,4980.07%
2019/07/30130.4000.0030.3511,4830.07%
2019/07/29231.5000.0031.3021,4730.14%
2019/07/26131.8500.0031.7011,4830.07%
2019/07/25531.8500.0031.8051,4960.33%
2019/07/24331.30431.6631.55-11,488-0.07%
2019/07/2300.00230.8030.95-21,441-0.14%
2019/07/22230.1000.0030.1521,4300.14%
2019/07/1800.001229.4029.25-121,501-0.80%
2019/07/17330.0500.0029.7031,5580.19%
2019/07/1600.00230.0030.00-21,649-0.12%
2019/07/15129.75629.8529.75-51,707-0.29%
2019/07/111229.55529.6029.8071,8640.38%
2019/07/0800.00729.0529.00-72,152-0.33%
2019/07/05329.2500.0029.2532,2820.13%
2019/07/03329.4000.0029.1032,6150.11%
2019/07/02229.300.829.2029.351.22,6790.04%
2019/07/0100.00229.4029.40-22,727-0.07%
2019/06/27228.8000.0028.5022,7080.07%
2019/06/2600.00228.1528.20-22,682-0.07%
2019/06/2100.00227.7028.30-22,737-0.07%
2019/06/20227.8500.0027.9022,7360.07%
2019/06/1900.00127.4027.70-12,791-0.04%
2019/06/17227.2500.0027.3022,8000.07%
2019/06/12227.5000.0027.8022,8290.07%
2019/06/10526.8000.0026.9052,7980.18%
2019/06/0600.001026.8826.65-102,835-0.35%
2019/06/0400.00527.2026.90-52,860-0.17%
2019/06/030.326.8500.0026.800.32,8870.01%
2019/05/303826.8100.0026.75382,9731.28%
2019/05/292026.021226.0126.5083,0130.27%
2019/05/23126.4500.0026.3513,1570.03%
2019/05/200.327.0500.0026.950.33,1910.01%
2019/05/1300.000.528.4028.30-0.53,256-0.02%
2019/05/10129.4000.0029.2013,2930.03%
2019/05/095.329.4600.0029.355.33,3450.16%
2019/05/03531.002731.8531.70-223,502-0.63%
2019/05/0200.00132.0031.50-13,493-0.03%
2019/04/26231.702031.8031.65-183,505-0.51%
2019/04/2500.00132.5032.45-13,482-0.03%
2019/04/23132.400.432.4032.500.73,4000.02%
2019/04/182031.861033.0730.90103,2150.31%
2019/04/17532.00132.2032.0043,1180.13%
2019/04/15531.2000.0032.0053,0120.17%
2019/04/122031.03331.0030.85172,8840.59%
2019/04/102030.902.531.0431.4017.52,6720.65%
2019/04/0900.001230.5231.40-122,513-0.48%
2019/04/08129.8500.0029.7012,3390.04%
2019/04/03129.3500.0029.5012,2760.04%
2019/03/29528.60128.4528.5042,1910.18%
2019/03/2800.00328.5728.40-32,184-0.14%
2019/03/2700.00429.3528.95-42,167-0.18%
2019/03/22429.832.429.8729.951.62,1220.08%
2019/03/2000.00228.8528.95-22,060-0.10%
2019/03/19129.3000.0029.2012,0690.05%
2019/03/15129.1000.0028.7012,0630.05%
2019/03/11029.1000.0029.0502,2070.00%
2019/03/080.229.1500.0029.000.22,2410.01%
2019/03/05630.37130.4030.1052,2850.22%
2019/02/25130.1500.0030.0012,1230.05%
2019/01/3000.00130.0029.75-12,234-0.04%
2019/01/2900.00229.5529.50-22,198-0.09%
2019/01/28829.351129.9929.65-32,166-0.14%
2019/01/2200.00128.3028.30-12,150-0.05%
2019/01/2100.00127.9027.80-12,136-0.05%
2019/01/17227.30127.4027.1012,3370.04%
2019/01/16327.10127.1527.0522,3550.08%
2019/01/1100.00227.2026.90-22,483-0.08%
2019/01/0900.00126.2526.60-12,492-0.04%
2019/01/07125.6000.0025.9012,5270.04%
2019/01/0300.000.726.0026.10-0.72,689-0.03%
2018/12/27126.150.726.0026.000.32,7270.01%
2018/12/2500.00126.0526.00-12,746-0.04%
2018/12/24126.4000.0026.4012,7620.04%
2018/12/170.527.4500.0027.400.52,7990.02%
2018/12/1400.00327.4727.75-32,825-0.11%
2018/12/13427.50127.6027.5532,8630.10%
2018/12/12127.5500.0027.5012,8660.03%
2018/12/11627.2300.0027.2062,8690.21%
2018/12/10426.80126.7527.1032,9250.10%
2018/12/07227.450.527.7027.501.52,9230.05%
2018/12/0600.00428.2027.40-42,906-0.14%
2018/12/05628.9700.0028.9562,8700.21%
2018/12/04130.70130.6530.5002,8150.00%
2018/11/30329.7000.0029.5032,7780.11%
2018/11/29230.058.330.0830.05-6.32,762-0.23%
2018/11/26428.58228.6028.2522,7940.07%
2018/11/20129.7000.0029.3012,7570.04%
2018/11/1500.00130.0029.90-12,759-0.04%
2018/11/0800.00128.5028.05-12,705-0.04%
2018/11/0700.00127.5027.60-12,721-0.04%
2018/11/05227.8000.0027.8522,9670.07%
2018/11/02128.0000.0027.8013,0170.03%
2018/10/2600.00525.2525.30-53,061-0.16%
2018/10/251.225.2400.0025.201.23,0210.04%
2018/10/2200.00128.0028.75-12,944-0.03%
2018/10/19126.800.327.6027.400.72,9320.02%
2018/10/180.528.0000.0027.850.52,8890.02%
2018/10/1700.00528.9028.55-52,880-0.17%
2018/10/16529.1500.0028.7052,8940.17%
2018/10/11130.0000.0030.0012,8350.04%
2018/10/08233.6500.0033.3522,9150.07%
2018/10/0100.00537.5537.55-52,996-0.17%
2018/09/28536.6200.0036.5053,0150.17%
2018/09/27737.26537.4037.1023,0300.07%
2018/09/26537.40538.2037.4503,0430.00%
2018/09/21638.29138.2537.5553,0520.16%
2018/09/19337.57237.7037.5513,0320.03%
2018/09/1800.00236.3536.80-23,011-0.07%
2018/09/071137.7300.0037.20113,0650.36%
2018/09/06338.8500.0038.8533,0750.10%
2018/09/05239.0000.0038.9023,0860.06%
2018/09/0400.001138.9038.80-113,099-0.35%
2018/09/03538.0000.0038.2053,1200.16%
2018/08/3000.001137.8037.45-113,103-0.35%
2018/08/29137.0500.0037.0013,1020.03%
2018/08/27536.80136.9536.8043,1540.13%
2018/08/22335.80136.5035.7023,2700.06%
2018/08/21537.7100.0038.1553,2660.15%
2018/08/16338.1000.0038.7033,3180.09%
2018/08/151038.98238.6338.4583,3110.24%
2018/08/14139.75640.0839.75-53,271-0.15%
2018/08/13739.2000.0039.9073,2380.22%
2018/08/101240.181940.2739.70-73,135-0.22%
2018/08/09139.20738.8538.80-62,966-0.20%
2018/08/0700.00138.1038.50-12,940-0.03%
2018/08/0600.001338.0338.15-132,950-0.44%
2018/08/021037.4900.0036.80102,9290.34%
2018/08/0100.00538.4038.25-52,902-0.17%
2018/07/2700.00537.8037.15-52,927-0.17%
2018/07/2500.001936.9536.85-192,894-0.66%
2018/07/2400.001136.6036.60-112,867-0.38%
2018/07/2000.001536.4336.55-152,849-0.53%
2018/07/19136.05336.4036.30-22,808-0.07%
2018/07/18136.0000.0035.8512,8230.04%
2018/07/1700.00236.0536.20-22,835-0.07%
2018/07/13233.80234.2034.2002,7610.00%
2018/07/1200.00532.9033.30-52,780-0.18%
2018/07/101132.6400.0032.65112,9340.37%
2018/07/0400.00134.0034.00-13,008-0.03%
2018/07/02133.7500.0033.6013,0920.03%
2018/06/29533.85233.8033.7533,0980.10%
2018/06/28233.8500.0033.6523,1140.06%
2018/06/2500.00133.9034.25-13,128-0.03%
2018/06/141436.1500.0036.65143,2050.44%
2018/06/12536.70237.2036.8033,2670.09%
2018/06/11136.85536.7836.85-43,349-0.12%
2018/06/07235.85736.2135.80-53,683-0.14%
2018/06/0400.00736.0136.10-74,036-0.17%
2018/05/29135.90135.5535.4003,9830.00%
2018/05/28135.60235.4535.95-13,970-0.03%
2018/05/22235.3000.0035.3024,0670.05%
2018/05/1800.00134.8035.30-14,224-0.02%
2018/05/1700.00735.3035.00-74,445-0.16%
2018/05/16135.2000.0035.0014,5130.02%
2018/05/1500.001335.1035.00-134,536-0.29%
2018/05/1400.00235.1535.50-24,615-0.04%
2018/05/08233.70234.1534.2004,7810.00%
2018/04/3000.00233.6033.60-24,954-0.04%
2018/04/252132.4900.0032.70216,1790.34%
2018/04/24132.8500.0032.8516,2220.02%
2018/04/231034.7600.0034.00106,2720.16%
2018/04/201535.9700.0035.65156,3350.24%
2018/04/1800.001236.5536.20-126,525-0.18%
2018/04/17136.0000.0036.0016,5880.02%
2018/04/164235.08135.2535.00416,5900.62%
2018/04/13536.1500.0036.2056,7490.07%
2018/04/12737.0900.0036.9576,8110.10%
2018/04/1100.00138.1537.50-16,797-0.01%
2018/04/10637.70237.7037.7046,8370.06%
2018/04/0900.001038.8538.90-106,836-0.15%
2018/03/3100.001038.0537.90-106,893-0.15%
2018/03/301038.55338.4338.1577,0000.10%
2018/03/28237.6500.0037.5527,4060.03%
2018/03/2700.00638.2337.85-67,408-0.08%
2018/03/26336.95337.8037.7007,4130.00%
2018/03/23336.5500.0037.2037,4270.04%
2018/03/22238.10337.9537.85-17,406-0.01%
2018/03/21337.68237.7537.6017,3860.01%
2018/03/19137.9500.0037.8017,4000.01%
2018/03/16338.00237.9037.9017,4730.01%
2018/03/15139.45239.7339.10-17,429-0.01%
2018/03/14439.711739.5939.80-137,379-0.18%
2018/03/13138.1000.0038.8017,2550.01%
2018/03/12238.0800.0037.9527,1250.03%
2018/03/0900.00937.6837.15-96,989-0.13%
2018/03/0800.00235.9535.95-26,904-0.03%
2018/03/0700.00235.6535.60-27,052-0.03%
2018/03/0500.00134.8034.80-17,267-0.01%
2018/03/02235.3500.0035.1527,4560.03%
2018/03/01235.60235.4035.8507,6110.00%
2018/02/27535.8500.0035.5557,6730.07%
2018/02/2600.00136.5036.05-17,720-0.01%
2018/02/2300.00735.5935.90-77,768-0.09%
2018/02/12132.10632.2332.10-58,202-0.06%
2018/02/09331.1000.0031.0538,5230.04%
2018/02/08133.0000.0033.4018,4950.01%
2018/02/0700.00335.6535.00-38,611-0.03%
2018/02/0600.00235.1334.30-28,842-0.02%
2018/02/0500.00137.3537.50-18,928-0.01%
2018/02/02937.27237.7337.2579,1860.08%
2018/02/01437.75138.6037.7039,5890.03%
2018/01/311237.121237.5138.3509,8670.00%
2018/01/29238.75238.8538.9509,8500.00%
2018/01/26938.60638.6338.9039,9190.03%
2018/01/251638.98639.3338.451010,0860.10%
2018/01/24639.09138.3039.45510,1430.05%
2018/01/23938.81238.8538.60710,0650.07%
2018/01/22539.281039.0639.45-59,953-0.05%
2018/01/192441.021642.5040.0589,7700.08%
2018/01/18740.49740.6639.6508,8440.00%
2018/01/17440.9800.0039.8548,7990.05%
2018/01/16340.97241.5041.0018,7450.01%
2018/01/1500.00841.0040.40-88,718-0.09%
2018/01/12341.55740.2040.50-48,620-0.05%
2018/01/111340.56141.2541.25128,4920.14%
2018/01/10439.61339.5039.7018,3750.01%
2018/01/091440.952940.8239.80-158,309-0.18%
2018/01/082839.182438.8039.0048,0510.05%
2018/01/04738.30439.1038.1037,9710.04%
2018/01/03438.11238.4537.9527,9080.03%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章