欣銓 (3264)-元大-太平券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	66.18	11.2	67.74	68.90	-7.2	7,980	-0.09%
2025/01/21	2	63.10	2	62.85	62.70	0	7,478	0.00%
2025/01/20	3	63.00	2	62.85	63.00	1	7,414	0.01%
2025/01/17	13.1	64.34	11	64.52	62.00	2.1	7,321	0.03%
2025/01/16	15.1	65.77	15	65.86	64.80	0.1	7,008	0.00%
2025/01/15	23.6	65.09	25	64.98	64.70	-1.5	6,607	-0.02%
2025/01/14	16.2	64.27	20	64.44	64.70	-3.8	5,912	-0.06%
2025/01/13	55.5	61.47	58.2	61.35	61.70	-2.7	5,279	-0.05%
2025/01/10	1.3	61.72	14	60.38	61.90	-12.8	4,511	-0.28%
2025/01/09	2	57.70	3	58.00	56.30	-1	4,237	-0.02%
2025/01/08	3	56.93	1	57.80	57.70	2	4,163	0.05%
2025/01/07	1	57.00	1	57.60	57.00	0	4,113	0.00%
2025/01/06	0	0.00	25	57.76	57.60	-25	4,074	-0.61%
2025/01/03	9	56.04	2	56.05	56.00	7	3,979	0.18%
2025/01/02	4	55.33	1	56.00	55.70	3	3,907	0.08%
2024/12/31	1	52.30	1	52.90	53.10	0	3,786	0.00%
2024/12/30	5	52.92	0	0.00	52.10	5	3,681	0.14%
2024/12/27	1	54.50	1	55.80	54.20	0	3,602	0.00%
2024/12/26	2	55.50	9	56.20	56.10	-7	3,540	-0.20%
2024/12/25	0	0.00	2	54.30	54.40	-2	3,430	-0.06%
2024/12/24	0	0.00	1	54.40	55.20	-1	3,375	-0.03%
2024/12/23	1	54.50	0	0.00	55.20	1	3,292	0.03%
2024/12/19	5	54.34	0	0.00	55.10	5	2,829	0.18%
2024/12/18	1	51.40	2	52.15	53.80	-1	2,763	-0.04%
2024/12/17	1	51.90	2	51.35	50.70	-1	2,751	-0.04%
2024/12/16	4	50.68	2	51.65	50.30	2	2,878	0.07%
2024/12/13	1	53.40	0	0.00	53.70	1	2,805	0.04%
2024/12/12	1	54.00	0	0.00	54.40	1	2,866	0.03%
2024/12/11	1	54.20	0	0.00	54.50	1	3,026	0.03%
2024/12/10	1	54.00	0	0.00	54.10	1	3,063	0.03%
2024/12/09	0	0.00	1	53.90	54.40	-1	3,086	-0.03%
2024/12/06	1	54.60	1	55.00	54.40	0	3,093	0.00%
2024/12/04	1	54.60	1	55.20	55.20	0	3,118	0.00%
2024/12/03	0	0.00	23	54.27	54.30	-23	3,120	-0.74%
2024/12/02	16.7	53.15	8	53.36	53.80	8.7	3,193	0.27%
2024/11/29	15	53.30	2	53.30	53.70	13	3,224	0.40%
2024/11/28	2	54.30	0	0.00	53.80	2	3,293	0.06%
2024/11/27	3	55.60	0	0.00	54.30	3	3,320	0.09%
2024/11/26	0	0.00	1	56.00	56.40	-1	3,347	-0.03%
2024/11/25	0.2	55.40	0	0.00	55.80	0.2	3,418	0.00%
2024/11/20	1	55.60	0	0.00	54.90	1	3,486	0.03%
2024/11/14	0	55.70	0	0.00	54.80	0	3,511	0.00%
2024/11/12	1	55.20	0.8	55.50	55.30	0.2	3,510	0.01%
2024/11/08	0	0.00	0	56.50	56.10	0	3,487	0.00%
2024/11/07	2	57.50	0	0.00	57.40	2	3,491	0.06%
2024/11/06	1	57.32	1	56.30	57.30	0	3,439	0.00%
2024/11/04	2	55.60	0	0.00	55.40	2	3,473	0.06%
2024/11/01	1	55.50	1	55.50	56.40	0	3,613	0.00%
2024/10/30	2.1	54.40	2	54.00	54.20	0.1	3,661	0.00%
2024/10/28	2	56.40	0	0.00	56.20	2	3,688	0.05%
2024/10/25	7	57.56	1	57.40	57.90	6	3,677	0.16%
2024/10/24	3	58.83	0	0.00	58.40	3	3,671	0.08%
2024/10/23	5	59.42	2	60.00	59.10	3	3,656	0.08%
2024/10/22	2	59.60	0	0.00	59.90	2	3,667	0.05%
2024/10/21	0	0.00	5	58.00	57.90	-5	3,648	-0.14%
2024/10/17	6	57.25	0	0.00	57.40	6	3,701	0.16%
2024/10/16	2	58.20	0	0.00	57.90	2	3,632	0.06%
2024/10/15	1	58.90	0	0.00	58.70	1	3,621	0.03%
2024/10/11	0.1	59.00	5	59.00	58.70	-4.9	3,687	-0.13%
2024/10/09	0.2	58.40	0	0.00	58.00	0.2	3,733	0.01%
2024/10/08	7	58.46	2	59.00	58.40	5	3,765	0.13%
2024/10/04	8	59.58	0	0.00	59.40	8	3,822	0.21%
2024/10/01	0.1	60.30	0	0.00	60.40	0.1	3,844	0.00%
2024/09/30	5.2	60.50	0	0.00	60.20	5.2	3,883	0.13%
2024/09/26	11	60.58	0	0.00	60.50	11	4,021	0.27%
2024/09/25	2	61.00	0	0.00	61.40	2	4,055	0.05%
2024/09/23	0	0.00	1	60.90	60.50	-1	4,241	-0.02%
2024/09/20	1.1	60.62	0	0.00	60.40	1.1	4,326	0.02%
2024/09/19	1	60.20	0	0.00	61.20	1	4,278	0.02%
2024/09/18	5	60.50	2	59.50	59.50	3	4,272	0.07%
2024/09/16	1	62.30	1	62.00	62.10	0	4,088	0.00%
2024/09/13	1	62.20	1	62.60	62.20	0	4,124	0.00%
2024/09/12	1	63.20	1	63.20	63.30	0	4,069	0.00%
2024/09/04	0	0.00	2	63.95	64.00	-2	3,989	-0.05%
2024/08/30	1	69.10	3	68.80	69.30	-2	4,065	-0.05%
2024/08/27	3	67.60	0	0.00	67.20	3	4,097	0.07%
2024/08/26	0	0.00	3	67.30	67.30	-3	4,066	-0.07%
2024/08/22	0	0.00	1	66.20	66.40	-1	4,059	-0.02%
2024/08/21	5	66.44	2	66.90	66.00	3	4,022	0.07%
2024/08/20	0	0.00	4	66.38	66.10	-4	4,020	-0.10%
2024/08/19	4	65.85	0	0.00	66.20	4	4,131	0.10%
2024/08/16	1	66.00	0	0.00	65.30	1	4,243	0.02%
2024/08/15	0	0.00	4	64.90	64.90	-4	4,329	-0.09%
2024/08/13	1	65.20	2	64.80	64.90	-1	4,559	-0.02%
2024/08/09	0	0.00	1	63.40	63.90	-1	4,595	-0.02%
2024/08/08	1	62.20	1	62.00	61.80	0	4,588	0.00%
2024/08/05	3.3	59.50	1	59.40	59.30	2.3	4,598	0.05%
2024/07/30	0.1	63.20	1	63.00	63.80	-1	4,397	-0.02%
2024/07/26	3	64.60	2	64.50	64.90	1	4,448	0.02%
2024/07/23	1	63.40	2	63.40	63.80	-1	4,623	-0.02%
2024/07/22	1.1	63.09	3	63.27	63.60	-1.9	4,628	-0.04%
2024/07/18	0	0.00	1	67.50	68.00	-1	4,590	-0.02%
2024/07/17	3.1	68.66	1	68.60	68.70	2.1	4,596	0.05%
2024/07/16	2	68.50	2	68.35	68.50	0	4,710	0.00%
2024/07/15	1	67.80	2	68.00	68.00	-1	4,795	-0.02%
2024/07/12	0	0.00	1	67.40	67.40	-1	4,807	-0.02%
2024/07/11	1	66.80	1	67.10	66.80	0	4,811	0.00%
2024/07/10	3.1	66.55	0	0.00	66.30	3.1	4,851	0.06%
2024/07/09	3	67.43	0	0.00	67.00	3	4,822	0.06%
2024/07/08	1	68.00	26	68.42	67.80	-25	4,811	-0.52%
2024/07/05	0	69.60	0	69.00	68.90	0	4,815	0.00%
2024/07/04	1	69.20	0	0.00	69.20	1	4,912	0.02%
2024/07/03	1	69.11	2	69.40	69.10	-1	4,897	-0.02%
2024/07/02	1.1	68.70	0	0.00	68.80	1.1	4,802	0.02%
2024/07/01	0	0.00	1	69.20	69.40	-1	4,790	-0.02%
2024/06/28	12.6	68.42	1	69.10	68.50	11.6	4,769	0.24%
2024/06/27	5	73.62	0	0.00	73.10	5	4,645	0.11%
2024/06/26	2	74.90	1	74.80	74.40	1	4,980	0.02%
2024/06/25	1	73.80	1	73.80	76.00	0	5,126	0.00%
2024/06/24	3	74.90	0	0.00	75.00	3	5,297	0.06%
2024/06/21	1	76.00	0	0.00	76.00	1	5,327	0.02%
2024/06/19	1	76.10	9	75.88	75.20	-8	5,426	-0.15%
2024/06/18	0	0.00	9	75.43	75.20	-9	5,536	-0.16%
2024/06/14	1	74.30	0	0.00	74.70	1	6,274	0.02%
2024/06/13	4	75.28	4.1	75.20	75.50	-0.1	6,406	0.00%
2024/06/12	0	75.40	4	75.88	76.20	-4	6,395	-0.06%
2024/06/11	8	75.49	4	76.00	75.20	4	6,398	0.06%
2024/06/07	2	75.65	0	0.00	75.80	2	6,467	0.03%
2024/06/06	2.2	74.79	5	75.24	75.50	-2.8	6,495	-0.04%
2024/06/05	11	75.85	3	75.33	75.00	8	6,519	0.12%
2024/06/04	2.3	75.17	9.1	75.04	75.80	-6.8	6,781	-0.10%
2024/06/03	6.1	72.85	1	72.90	73.10	5.1	6,953	0.07%
2024/05/31	3.5	73.17	4.4	73.63	72.60	-0.9	6,972	-0.01%
2024/05/30	1	73.80	0	0.00	73.90	1	7,091	0.01%
2024/05/29	5	73.74	3	73.20	73.60	2	7,284	0.03%
2024/05/24	1	71.80	1	72.60	72.60	0	7,463	0.00%
2024/05/23	5	72.08	0	0.00	71.10	5	7,526	0.07%
2024/05/22	0	0.00	4	72.73	72.50	-4	7,488	-0.05%
2024/05/21	0.1	71.30	0	0.00	71.00	0.1	7,445	0.00%
2024/05/20	3.1	71.73	0	0.00	71.50	3.1	7,378	0.04%
2024/05/17	3.1	73.76	1	72.80	71.60	2.1	7,295	0.03%
2024/05/16	0	0.00	5	73.48	73.60	-5	7,263	-0.07%
2024/05/15	0	0.00	1	73.20	72.70	-1	7,338	-0.01%
2024/05/14	1	72.50	0	0.00	72.20	1	7,397	0.01%
2024/05/13	4	72.88	2	72.90	73.00	2	7,428	0.03%
2024/05/10	2	71.70	1	72.70	72.60	1	7,486	0.01%
2024/05/09	0	0.00	2	72.40	71.70	-2	7,538	-0.03%
2024/05/08	0	0.00	1	72.20	73.00	-1	7,518	-0.01%
2024/05/07	3	72.40	0	0.00	72.50	3	7,515	0.04%
2024/05/03	0	0.00	1	73.70	72.60	-1	7,545	-0.01%
2024/05/02	3	73.30	1	73.00	73.40	2	7,588	0.03%
2024/04/30	1	71.70	3	73.50	73.30	-2	7,628	-0.03%
2024/04/29	9.4	72.36	1	72.90	72.30	8.4	7,587	0.11%
2024/04/26	0	0.00	1	77.90	77.50	-1	7,457	-0.01%
2024/04/25	2	78.80	0	0.00	78.40	2	7,534	0.03%
2024/04/24	0	0.00	1	78.80	79.30	-1	7,617	-0.01%
2024/04/22	0	0.00	2	77.70	77.70	-2	7,751	-0.03%
2024/04/19	4	78.45	3	78.35	79.80	1	7,664	0.01%
2024/04/17	2	78.55	0	0.00	78.50	2	7,682	0.03%
2024/04/16	3.1	77.87	1	78.40	78.30	2.1	7,749	0.03%
2024/04/15	3	79.10	0	0.00	79.00	3	7,718	0.04%
2024/04/11	4	79.63	2	78.80	80.00	2	7,753	0.03%
2024/04/10	8.2	80.24	8	79.88	79.50	0.2	7,790	0.00%
2024/04/09	7.3	81.36	4	81.25	80.80	3.3	7,710	0.04%
2024/04/08	3	81.50	1	80.80	81.50	2	7,808	0.03%
2024/04/03	1	81.50	1	81.40	81.30	0	7,877	0.00%
2024/04/02	2	82.50	4	82.80	82.40	-2	7,892	-0.03%
2024/04/01	6	82.90	2	82.40	82.60	4	7,925	0.05%
2024/03/29	4	82.88	3	83.77	83.60	1	7,995	0.01%
2024/03/28	16	83.26	10	83.55	82.30	6	7,756	0.08%
2024/03/27	2	81.25	3	82.60	84.00	-1	7,619	-0.01%
2024/03/26	7	79.36	5	80.30	79.80	2	7,533	0.03%
2024/03/25	7	81.64	0	0.00	81.50	7	7,534	0.09%
2024/03/22	10.1	82.09	3.1	82.99	81.90	7.1	7,656	0.09%
2024/03/21	26	85.94	25	85.90	85.80	1	7,676	0.01%
2024/03/20	12	86.55	9	85.17	85.00	3	7,656	0.04%
2024/03/19	4.2	82.18	16.1	84.62	85.60	-12	7,407	-0.16%
2024/03/18	1.2	79.90	23.3	78.99	80.90	-22.1	7,155	-0.31%
2024/03/15	22	77.52	2	77.50	76.80	20	7,097	0.28%
2024/03/14	0.2	76.95	2	76.70	76.10	-1.8	7,092	-0.03%
2024/03/13	1	78.60	9.2	78.87	77.80	-8.2	7,099	-0.12%
2024/03/12	6	77.03	1	76.60	77.60	5	7,120	0.07%
2024/03/11	5	78.82	1.2	77.85	77.00	3.8	7,290	0.05%
2024/03/08	2.1	79.74	25.1	80.47	79.10	-23	7,393	-0.31%
2024/03/07	7	78.26	5.5	77.38	78.60	1.5	7,435	0.02%
2024/03/06	6	76.35	0	0.00	77.00	6	7,346	0.08%
2024/03/05	3	76.20	4.5	76.56	76.60	-1.5	7,364	-0.02%
2024/03/04	6	75.42	22	75.21	76.10	-16	7,230	-0.22%
2024/03/01	2.2	71.93	6	72.87	72.70	-3.8	7,016	-0.05%
2024/02/29	24.9	71.31	1	71.20	71.00	23.9	6,895	0.35%
2024/02/27	5	72.20	10	71.83	71.50	-5	6,881	-0.07%
2024/02/26	3.1	73.47	7.2	72.65	72.50	-4.1	6,876	-0.06%
2024/02/23	5	74.58	6	74.90	74.10	-1	6,867	-0.01%
2024/02/22	1.5	74.70	2	74.55	74.80	-0.5	6,855	-0.01%
2024/02/21	3	73.47	3	73.70	73.40	0	6,806	0.00%
2024/02/20	1	73.50	0	0.00	73.30	1	6,821	0.01%
2024/02/19	7	73.84	2	74.40	74.10	5	6,814	0.07%
2024/02/16	2	74.49	13	74.34	73.90	-11	6,785	-0.16%
2024/02/15	13	73.92	3.1	72.65	74.00	9.9	6,735	0.15%
2024/02/05	6	71.45	0	0.00	71.80	6	6,765	0.09%
2024/02/02	2.1	71.54	6	72.55	71.80	-3.9	6,752	-0.06%
2024/02/01	1.5	73.20	5	72.70	73.00	-3.5	6,716	-0.05%