台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.10%
  • 成交量
    2,902
  • 產業
    上櫃 光電類股
  • 1464人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221290.001291.97291.5005,3770.00%
2024/11/210285.5000.00285.5005,4820.00%
2024/11/200.2289.500293.50288.000.25,6650.00%
2024/11/1900.003292.00291.50-35,648-0.05%
2024/11/182286.022288.00285.5005,6800.00%
2024/11/152285.751.3285.83290.000.75,7110.01%
2024/11/145.3277.901.3276.43275.0045,8020.07%
2024/11/130290.2500.00287.0005,7840.00%
2024/11/123.3289.411290.00290.002.35,9420.04%
2024/11/081294.020.1299.33294.000.95,9030.02%
2024/11/0718292.0314294.86300.0045,9570.07%
2024/11/0600.001305.50305.00-15,820-0.02%
2024/11/0500.001303.00302.50-15,910-0.02%
2024/11/041305.502304.01304.00-16,010-0.02%
2024/11/015.1292.2500.00292.005.16,0370.08%
2024/10/3000.000305.50306.0006,0610.00%
2024/10/2900.000.1300.96302.00-0.16,0810.00%
2024/10/281301.0000.00298.0016,0890.02%
2024/10/251299.011299.50300.0006,1680.00%
2024/10/242301.531312.00303.0016,2170.02%
2024/10/231317.500316.75314.0016,3100.02%
2024/10/221307.5000.00313.0016,2600.02%
2024/10/216.1318.106311.75306.000.16,3120.00%
2024/10/1814.1309.1712310.17319.002.16,2390.03%
2024/10/1710311.059311.06313.0016,1800.02%
2024/10/167305.577305.71305.0006,0750.00%
2024/10/142303.2600.00304.0026,0360.03%
2024/10/1100.000307.80309.0006,0450.00%
2024/10/086303.425304.00303.5016,1220.02%
2024/10/0700.001307.00303.50-16,103-0.02%
2024/10/0400.001297.00300.00-16,085-0.02%
2024/10/012297.251297.01298.0016,1100.02%
2024/09/301295.001294.00293.0006,1560.00%
2024/09/271296.080.1299.97295.0016,2280.02%
2024/09/268307.6210308.30305.00-26,392-0.03%
2024/09/2510314.156313.83310.5046,4010.06%
2024/09/243318.171315.00316.0026,4580.03%
2024/09/235307.006309.42311.00-16,463-0.02%
2024/09/2000.002309.96311.00-26,439-0.03%
2024/09/190.1296.5000.00300.000.16,4020.00%
2024/09/182.1297.832300.25297.5006,4100.00%
2024/09/127.1289.987291.00288.000.16,4360.00%
2024/09/1100.000287.77286.5006,4740.00%
2024/09/101288.0000.00281.5016,4860.02%
2024/09/0900.000.2282.17282.50-0.26,5160.00%
2024/09/0600.000289.79287.5006,6220.00%
2024/09/051.1289.051282.50284.000.16,7900.00%
2024/09/048292.007.2283.90292.000.86,8960.01%
2024/09/030298.0000.00299.0006,8640.00%
2024/09/021302.0000.00300.0016,8770.01%
2024/08/301305.011.1309.05305.0006,8540.00%
2024/08/291310.500311.39304.0016,7610.01%
2024/08/2800.001297.50303.00-16,670-0.01%
2024/08/263297.831304.50296.0026,7330.03%
2024/08/230.1300.006299.50302.00-66,789-0.09%
2024/08/228295.8811.1296.69298.50-3.16,702-0.05%
2024/08/2100.001283.50284.00-16,528-0.02%
2024/08/190279.7900.00281.5006,6500.00%
2024/08/1610293.346.1290.92286.503.96,6580.06%
2024/08/150282.5000.00286.0006,4660.00%
2024/08/145.1288.808.2284.95284.00-3.16,366-0.05%
2024/08/123281.832281.25282.0016,2510.02%
2024/08/090.2281.003.2281.15283.00-36,217-0.05%
2024/08/0700.0013257.46260.00-136,272-0.21%
2024/08/061.1242.381244.00239.500.16,1730.00%
2024/08/052.3245.172242.00241.500.36,0960.01%
2024/08/025271.4000.00268.0056,1030.08%
2024/08/010268.3000.00272.0006,0080.00%
2024/07/311269.501271.98269.5006,0090.00%
2024/07/304257.0110254.74268.00-65,998-0.10%
2024/07/290268.002.2266.64266.50-2.26,010-0.04%
2024/07/264253.130264.00263.0046,0290.07%
2024/07/224.1248.041245.00245.003.16,1400.05%
2024/07/193264.6700.00262.0036,2110.05%
2024/07/182265.7500.00264.5026,2620.03%
2024/07/175271.604275.25274.5016,2800.02%
2024/07/1600.000270.75272.0006,3440.00%
2024/07/150.1267.2500.00268.000.16,4360.00%
2024/07/128.1273.445273.00270.503.16,5380.05%
2024/07/111275.502.1281.41279.00-1.16,626-0.02%
2024/07/100265.8300.00266.5006,5770.00%
2024/07/0900.001260.64270.00-16,593-0.02%
2024/07/084261.875262.30263.00-16,611-0.01%
2024/07/055273.092.1272.94271.0036,5770.04%
2024/07/042274.507273.50275.00-56,591-0.08%
2024/07/031269.0011.4269.48275.00-10.46,561-0.16%
2024/07/024260.005.2261.58261.50-1.26,428-0.02%
2024/06/281254.002.3250.96252.00-1.36,249-0.02%
2024/06/273245.173.1245.95250.50-0.16,1540.00%
2024/06/262239.751240.48239.5016,0840.02%
2024/06/2500.002233.50234.00-26,096-0.03%
2024/06/243.1236.702233.00234.001.16,0850.02%
2024/06/215246.996242.08239.50-16,114-0.02%
2024/06/2000.001.1239.67241.50-1.16,101-0.02%
2024/06/1900.000239.36238.5006,1850.00%
2024/06/183.1237.690.2237.00239.002.96,1950.05%
2024/06/170244.202245.00246.00-26,151-0.03%
2024/06/145247.603249.67250.0026,1520.03%
2024/06/1326246.6721247.76246.5056,1500.08%
2024/06/122240.7514.3240.82243.00-12.36,061-0.20%
2024/06/114230.136.1231.50232.50-2.15,905-0.03%
2024/06/070214.5000.00215.0005,7990.00%
2024/06/060.2214.5000.00215.000.25,8610.00%
2024/06/051.1215.320.1218.97215.5015,9410.02%
2024/05/3100.001221.00219.50-16,432-0.02%
2024/05/301.4223.5500.00220.001.46,4240.02%
2024/05/294237.381.1234.83227.002.96,4880.05%
2024/05/2800.001227.01229.50-16,558-0.02%
2024/05/2700.001.1226.95226.00-1.16,830-0.02%
2024/05/234.1224.7712.6224.15225.50-8.56,933-0.12%
2024/05/223217.331218.50216.5026,8310.03%
2024/05/202212.002212.25212.5006,9210.00%
2024/05/1710209.255209.00209.0056,9920.07%
2024/05/162.2214.2800.00210.502.27,0200.03%
2024/05/141211.561212.50214.0007,2130.00%
2024/05/131219.001219.00219.0007,2010.00%
2024/05/100209.5200.00210.5007,1300.00%
2024/05/0910.1209.2611.4212.40208.00-1.37,297-0.02%
2024/05/085.1209.913209.50209.502.17,4470.03%
2024/05/0715214.9415214.00217.0007,4770.00%
2024/05/060.1219.5000.00218.000.17,6690.00%
2024/05/0300.006221.58217.50-68,148-0.07%
2024/05/028.1216.075216.70216.003.18,2470.04%
2024/04/3033.1213.5230214.50210.003.18,2130.04%
2024/04/292222.007223.86220.50-58,180-0.06%
2024/04/265.6226.933.2227.94227.502.48,1030.03%
2024/04/252.2217.0000.00216.502.28,0150.03%
2024/04/2400.002212.50209.00-27,906-0.03%
2024/04/232208.500.1210.00208.001.97,9100.02%
2024/04/220.1207.2800.00207.000.17,8850.00%
2024/04/192.3219.594.5217.33215.00-2.27,795-0.03%
2024/04/183228.482225.50225.5017,6950.01%
2024/04/175.5229.6700.00229.005.57,5740.07%
2024/04/160.2240.001238.50237.00-0.87,500-0.01%
2024/04/152.5242.791243.50241.001.57,4670.02%
2024/04/122.1243.052243.00245.000.17,4830.00%
2024/04/111239.001236.50242.0007,4310.00%
2024/04/101.2236.626.1238.02240.00-4.97,391-0.07%
2024/04/091228.991231.00231.0007,3580.00%
2024/04/082233.5000.00232.0027,3480.03%
2024/04/032227.961225.00227.0017,3340.01%
2024/04/020228.572230.00230.00-27,325-0.03%
2024/04/010229.501232.50231.50-17,508-0.01%
2024/03/293229.1700.00229.0037,5560.04%
2024/03/2800.002228.00227.00-27,624-0.03%
2024/03/260227.691230.00229.50-17,926-0.01%
2024/03/253.1235.900.1233.08237.0037,8920.04%
2024/03/221234.0000.00236.5017,8580.01%
2024/03/210237.5000.00236.5007,7850.00%
2024/03/203241.002.2240.09238.500.97,9130.01%
2024/03/1900.002241.00239.50-27,963-0.03%
2024/03/183243.660.3242.08244.502.77,9340.03%
2024/03/1400.005232.60235.50-57,900-0.06%
2024/03/1217236.5316.1235.12236.000.97,7930.01%
2024/03/111229.001225.01229.5007,7220.00%
2024/03/0819.4227.2321224.38222.50-1.67,635-0.02%
2024/03/070.4239.550241.00240.000.47,3140.01%
2024/03/062243.001.1241.94241.000.97,2640.01%
2024/03/050.1242.502.1241.04241.00-27,259-0.03%
2024/03/047.1250.113.1247.71246.5047,1910.06%
2024/03/011247.505250.10253.00-47,109-0.06%
2024/02/296.1238.189.1239.71246.00-36,948-0.04%
2024/02/272.1231.632.1231.29230.0006,6640.00%
2024/02/2618224.4415.1224.00223.502.96,5900.04%
2024/02/231235.506231.00231.50-56,505-0.08%
2024/02/2200.001.1232.00233.00-1.16,498-0.02%
2024/02/2100.001232.50232.00-16,489-0.02%
2024/02/205224.900.1226.00228.504.96,4460.08%
2024/02/191221.509.1222.18223.00-8.16,536-0.12%
2024/02/162227.259230.22226.00-76,577-0.11%
2024/02/151227.926.4227.71229.00-5.36,481-0.08%
2024/02/050.1215.000.1218.00217.0006,2780.00%
2024/02/021.1214.972.3215.33214.00-1.26,223-0.02%
2024/02/0111.2213.6811214.18213.500.26,1680.00%
2024/01/319214.163214.00208.0066,0500.10%
2024/01/305213.801211.00212.0045,9850.07%
2024/01/2910214.3031213.47216.00-215,987-0.35%
2024/01/2623212.9341.5214.48217.00-18.55,799-0.32%
2024/01/254199.0013.4199.53200.50-9.45,280-0.18%
2024/01/2400.004195.50193.50-45,127-0.08%
2024/01/2300.004.1191.66195.50-4.15,071-0.08%
2024/01/221.5187.6000.00187.501.54,9940.03%
2024/01/193188.171188.50187.0024,9870.04%
2024/01/182185.001185.50185.0014,9440.02%
2024/01/171183.5000.00182.5014,9260.02%
2024/01/150.1188.5000.00187.000.15,0880.00%
2024/01/121187.501186.50187.5005,2050.00%
2024/01/114187.381.2187.50187.002.95,2730.05%
2024/01/102.3184.229184.61187.00-6.75,293-0.13%
2024/01/091190.0000.00190.0015,2680.02%
2024/01/0800.000.3193.58192.00-0.35,267-0.01%
2024/01/0500.002189.50189.50-25,249-0.04%
2024/01/040.5190.001187.10188.00-0.55,308-0.01%
2024/01/031191.502.1190.51189.50-1.15,427-0.02%
2024/01/022194.502196.25195.0005,4950.00%
2023/12/292.1197.521.6198.26197.000.55,5310.01%
2023/12/285200.601.2200.68201.503.85,5100.07%
2023/12/274.3200.565.8201.81203.00-1.55,510-0.03%
2023/12/263.2193.742.8194.91193.500.45,3400.01%
2023/12/255.5198.594.6198.63197.0015,2970.02%
2023/12/228.5196.2620.6195.60197.00-12.15,205-0.23%
2023/12/211.3181.7700.00182.001.34,8920.03%
2023/12/200.1180.502181.00181.00-1.94,888-0.04%
2023/12/194.4178.1100.00177.004.44,9110.09%
2023/12/144180.382180.25181.0024,9500.04%
2023/12/121175.0000.00174.5014,9440.02%
2023/12/111.1176.0900.00176.001.14,9830.02%
2023/12/080.6181.091181.00178.50-0.55,027-0.01%
2023/12/070.1180.100.1180.00180.5005,2250.00%
2023/12/041182.002182.50181.00-15,328-0.02%
2023/11/300.1179.502.1181.45183.00-25,332-0.04%
2023/11/291178.001178.00178.5005,2830.00%
2023/11/280.1174.5000.00175.500.15,3430.00%
2023/11/270.1174.0000.00173.500.15,3730.00%
2023/11/240.2177.001177.00175.50-0.95,422-0.02%
2023/11/224177.502176.75177.5025,4180.04%
2023/11/212.1176.0300.00176.002.15,4600.04%
2023/11/201.6178.3400.00177.501.65,5050.03%
2023/11/161181.001180.50180.5005,5830.00%
2023/11/1500.005.1180.09180.00-5.15,481-0.09%
2023/11/1400.000.2176.00175.00-0.25,5510.00%
2023/11/130175.502175.75174.50-26,164-0.03%
2023/11/102174.001174.00173.5016,4450.02%
2023/11/091168.001.1171.50172.50-0.16,6450.00%
2023/11/072.1170.500171.00168.502.16,7550.03%
2023/11/062173.021178.00173.0016,7380.01%
2023/11/031173.0000.00173.5016,6730.01%
2023/11/0200.002171.50172.00-26,707-0.03%
2023/11/0100.001170.50169.00-16,822-0.01%
2023/10/311169.502170.25168.00-16,916-0.01%
2023/10/301168.5000.00169.0017,0050.01%
2023/10/271.1169.077169.14169.50-67,071-0.08%
2023/10/267.2168.0000.00167.007.27,2160.10%
2023/10/2500.001171.00173.00-17,299-0.01%
2023/10/244167.753169.33170.0017,3420.01%
2023/10/239.1167.961167.50168.008.17,3070.11%
2023/10/204.1172.601174.50173.003.17,2050.04%
2023/10/192178.4900.00178.5027,1300.03%
2023/10/1800.0041180.50180.00-417,122-0.58%
2023/10/1700.001181.00178.50-17,183-0.01%
2023/10/163180.0100.00179.0037,2250.04%
2023/10/131184.5000.00183.5017,2660.01%
2023/10/122180.753184.67185.00-17,245-0.01%
2023/10/119180.2210182.00181.00-17,233-0.01%
2023/10/0600.004186.25182.00-47,202-0.06%
2023/10/052.5183.003.1181.89182.50-0.67,158-0.01%
2023/10/040178.501178.00178.00-17,171-0.01%
2023/10/020.5182.000.1182.50181.500.47,2020.01%
2023/09/282178.502179.50179.5007,2580.00%
2023/09/271.1178.003177.00178.50-27,294-0.03%
2023/09/264180.113177.67177.5017,3250.01%
2023/09/252.1183.983182.33182.00-0.97,373-0.01%
2023/09/221.1177.921178.00179.500.17,4890.00%
2023/09/212178.7500.00178.0027,5790.03%
2023/09/202182.751185.00180.0017,6640.01%
2023/09/192184.753.1184.34181.00-1.17,767-0.01%
2023/09/181.1179.021.2180.33178.50-0.18,2820.00%
2023/09/155180.7000.00180.0058,3230.06%
2023/09/141182.507.2181.02182.50-6.28,376-0.07%
2023/09/131175.5000.00174.0018,3460.01%
2023/09/1245.3173.132.2175.60172.0043.28,3650.52%
2023/09/114.2179.889179.39178.50-4.88,287-0.06%
2023/09/086179.671.1179.09179.504.98,3890.06%
2023/09/074183.880.2185.00183.503.88,5460.04%
2023/09/060.3187.3300.00186.500.38,6480.00%
2023/09/054185.3811.1185.77185.00-7.18,865-0.08%
2023/09/045.1184.0100.00184.005.18,9820.06%
2023/09/012188.253187.83188.00-19,011-0.01%
2023/08/301182.5000.00182.5019,2110.01%
2023/08/2900.003184.17184.50-39,456-0.03%
2023/08/280.1182.5000.00181.500.19,4820.00%
2023/08/251.3180.7700.00181.001.39,5620.01%
2023/08/247184.576.1185.35185.000.99,6190.01%
2023/08/235.2179.632181.00180.003.29,7490.03%
2023/08/2200.008182.06181.00-89,975-0.08%
2023/08/212180.751182.00179.5019,9910.01%
2023/08/188.2180.1712.1181.75181.00-3.910,044-0.04%
2023/08/1731.3178.175.1180.91183.5026.29,9960.26%
2023/08/1619.6194.333194.00191.0016.69,5130.17%
2023/08/155203.0000.00202.5059,4460.05%
2023/08/146201.251201.50201.0059,6240.05%
2023/08/110.1205.009.1206.51204.50-99,901-0.09%
2023/08/109209.781210.00208.50810,0240.08%
2023/08/095220.501225.00218.0049,9740.04%
2023/08/0810224.8010225.30225.50010,0000.00%
2023/08/072228.0013.3227.49228.00-11.39,996-0.11%
2023/08/040.1217.5000.00217.500.19,9390.00%
2023/08/021220.003.2223.22220.50-2.29,958-0.02%
2023/08/014226.133224.50222.50110,2270.01%
2023/07/316225.422223.55225.00410,3230.04%
2023/07/283218.973219.67221.50010,4000.00%
2023/07/270.1207.505211.00213.00-510,711-0.05%
2023/07/260.1210.001208.05208.50-0.911,395-0.01%
2023/07/255208.993.2207.16208.001.811,6200.02%
2023/07/243209.1700.00208.50311,6710.03%
2023/07/214214.381213.00215.00311,7380.03%
2023/07/204.2215.275215.90213.00-0.811,800-0.01%
2023/07/193.2222.1000.00219.003.211,8990.03%
2023/07/182223.001220.51222.00112,0830.01%
2023/07/171219.0000.00218.50112,1700.01%
2023/07/141221.0000.00220.50112,2920.01%
2023/07/134224.381.2224.72221.002.812,3820.02%
2023/07/1200.001222.47221.50-112,447-0.01%
2023/07/116220.412.1218.08222.00412,5820.03%
2023/07/100211.5010211.00212.00-1012,593-0.08%
2023/07/073212.1733211.83212.50-3012,723-0.24%
2023/07/067217.721217.50216.50612,8020.05%
2023/07/054226.113226.00223.50113,1100.01%
2023/07/041223.0000.00224.50113,3910.01%
2023/07/037224.7110.1225.69224.50-3.113,818-0.02%
2023/06/307223.934.1222.18225.002.913,8250.02%
2023/06/290218.632220.50220.50-213,824-0.01%
2023/06/284210.506213.84215.00-213,779-0.01%
2023/06/279.1213.213212.33211.506.113,7140.04%
2023/06/2615204.685.1206.47207.509.913,6560.07%
2023/06/217.1223.423223.00222.004.113,2540.03%
2023/06/203.1223.004.1223.17227.00-113,325-0.01%
2023/06/1920229.5000.00227.502013,4420.15%
2023/06/163230.840.3232.00228.502.713,4540.02%
2023/06/157231.800.1235.00231.006.913,4340.05%
2023/06/145235.100.1234.98235.004.913,4550.04%
2023/06/132.1240.535.2239.22241.00-3.113,480-0.02%
2023/06/125228.3919229.63226.50-1413,457-0.10%
2023/06/093225.174.1226.38227.00-1.113,641-0.01%
2023/06/086.1219.633216.00216.003.113,8000.02%
2023/06/071222.501223.53226.50014,4370.00%
2023/06/0600.002226.49224.50-214,667-0.01%
2023/06/055221.3010.1222.84222.50-5.114,787-0.03%
2023/06/023217.179.4217.56218.00-6.414,948-0.04%
2023/06/011206.502.1208.76209.00-1.115,102-0.01%
2023/05/312207.001208.00207.00115,2230.01%
2023/05/308.9207.619205.89205.50-0.115,2840.00%
2023/05/2924.2209.0615.1207.17205.009.115,3770.06%
2023/05/266208.3311.3210.07211.00-5.315,672-0.03%
2023/05/251.1202.001203.00204.000.115,5760.00%
2023/05/243203.3317.1203.03203.50-14.115,794-0.09%
2023/05/230200.004199.25200.50-415,994-0.02%
2023/05/2200.000.5198.49196.00-0.516,0290.00%
2023/05/1910197.058197.88198.00216,1480.01%
2023/05/185.1199.433199.17198.502.116,6640.01%
2023/05/1726203.838.1204.06204.0017.916,4240.11%
2023/05/160196.503.6198.03198.00-3.516,328-0.02%
2023/05/150.1191.0020190.50191.00-19.916,291-0.12%
2023/05/120188.812188.75193.00-216,487-0.01%
2023/05/113190.493190.00189.00016,7270.00%
2023/05/102.1191.4700.00191.002.116,9470.01%
2023/05/093191.5024192.71192.00-2117,073-0.12%
2023/05/083.3193.558192.25192.50-4.717,251-0.03%
2023/05/056197.503.1197.84198.00317,3690.02%
2023/05/042197.0015196.70196.50-1318,012-0.07%
2023/05/0316200.319.1199.96197.006.918,0980.04%
2023/05/0215.2192.1717.3193.02197.50-2.217,881-0.01%
2023/04/2800.0022.4190.50190.50-22.417,603-0.13%
2023/04/2716175.5314175.07173.50217,5970.01%
2023/04/261174.937.1174.29175.50-6.117,774-0.03%
2023/04/253.1172.152171.25170.001.117,8240.01%
2023/04/247.1174.4410.1175.75173.50-317,950-0.02%
2023/04/213171.674171.50172.00-117,974-0.01%
2023/04/204.2167.571169.50167.003.218,2030.02%
2023/04/193.1170.532172.00171.001.118,6130.01%
2023/04/183.4171.452171.01171.501.418,8110.01%
2023/04/173.1172.5300.00172.003.119,0050.02%
2023/04/149.1173.343175.00173.506.119,2540.03%
2023/04/132174.751.3176.27173.500.719,3490.00%
2023/04/124.3175.022175.00175.002.319,5000.01%
2023/04/112178.750.2178.90178.501.919,5790.01%
2023/04/107178.6420.1179.07178.00-13.119,623-0.07%
2023/04/075.3170.774171.38172.001.319,3330.01%
2023/04/0626.7172.842173.01171.0024.719,0870.13%
2023/03/310184.071184.00184.50-118,757-0.01%
2023/03/302182.754.1183.24184.50-2.118,956-0.01%
2023/03/291.1180.911182.00179.500.118,9440.00%
2023/03/285182.001181.50182.00419,1280.02%
2023/03/2700.002185.00185.00-219,233-0.01%
2023/03/2412.2184.0716183.41184.00-3.819,458-0.02%
2023/03/234180.5000.00181.00419,5490.02%
2023/03/223183.677.3183.57182.50-4.320,129-0.02%
2023/03/212178.505178.80178.50-320,311-0.01%
2023/03/203177.012177.25177.00120,5730.00%
2023/03/175.1176.904177.00175.501.120,9510.01%
2023/03/161.1173.190.1174.00173.50121,2290.00%
2023/03/152176.753177.00174.00-121,5960.00%
2023/03/145176.503.1174.73174.00221,8250.01%
2023/03/136.3177.099.3177.17176.00-321,869-0.01%
2023/03/1047.8180.425.5181.37180.0042.321,6940.20%
2023/03/0910200.608204.00199.50221,3170.01%
2023/03/0814.1199.795200.10201.009.121,4040.04%
2023/03/0713206.315.1208.21205.00821,6120.04%
2023/03/065203.5016.2206.12207.50-11.221,672-0.05%
2023/03/0313196.5012193.63192.50121,7560.00%
2023/03/021194.504195.00194.50-322,171-0.01%
2023/03/015.1192.317.3193.10193.00-2.222,508-0.01%
2023/02/2430.1197.1317.1196.01194.501322,8730.06%
2023/02/2311.1201.0513.2201.05202.00-2.123,262-0.01%
2023/02/2214.4204.234205.25202.0010.424,0580.04%
2023/02/212208.5310.2208.13210.00-8.124,129-0.03%
2023/02/2022203.7717203.76203.50524,3770.02%
2023/02/1710205.454205.25206.00625,0530.02%
2023/02/1638202.0147.4205.60206.00-9.425,127-0.04%
2023/02/155191.103.1192.22191.001.924,9630.01%
2023/02/149199.3211194.82194.00-225,384-0.01%
2023/02/132195.005.1196.00196.50-3.125,641-0.01%
2023/02/108.3194.372195.75193.006.325,8500.02%
2023/02/093.2195.415.3196.77196.50-2.226,118-0.01%
2023/02/084195.756.2195.18193.00-2.226,283-0.01%
2023/02/075191.7012.1191.96193.00-7.126,566-0.03%
2023/02/066193.335.3193.33191.500.726,6470.00%
2023/02/0317.1192.4417.1191.07190.50026,6700.00%
2023/02/0247184.8960.2191.22190.50-13.126,475-0.05%
2023/02/013177.6727.1176.19179.00-2426,112-0.09%
2023/01/3110.1173.107.1173.52172.502.926,1470.01%
2023/01/3010.1175.344.1175.85173.506.126,1380.02%
2023/01/1713177.2715176.40176.00-225,983-0.01%
2023/01/165176.0011.1176.00176.50-6.126,111-0.02%
2023/01/130173.7535173.36173.00-3526,318-0.13%
2023/01/1255175.3827.1172.59172.0027.926,4250.11%
2023/01/1117.2174.4920173.48174.00-2.826,403-0.01%
2023/01/1053.3174.6356174.81173.50-2.726,451-0.01%
2023/01/0939.1174.5134173.13172.505.126,2650.02%
2023/01/0648170.5658171.13172.00-1026,179-0.04%
2023/01/056168.172.3165.45165.003.726,1790.01%
2023/01/0413.3172.3221172.14170.00-7.826,238-0.03%
2023/01/0312164.8822169.34170.50-1026,247-0.04%
2022/12/3025164.2426162.62161.00-126,1960.00%
2022/12/2916161.1212163.87164.00426,1890.02%
2022/12/2829.1163.3325162.00161.004.126,2160.02%
2022/12/2715168.5716168.00168.00-126,2630.00%
2022/12/2631168.1331166.15166.00026,4160.00%
2022/12/2328.1166.9418167.33167.0010.126,6620.04%
2022/12/228166.1912169.29169.50-426,847-0.01%
2022/12/2110164.5013164.00164.00-326,905-0.01%
2022/12/2013167.1213166.54164.00026,9530.00%
2022/12/192.1171.482169.00169.500.127,0910.00%
2022/12/1616.1171.162169.00168.0014.127,1920.05%
2022/12/155.1176.517178.36177.00-227,037-0.01%
2022/12/1442.5174.2466.5175.80178.50-2426,864-0.09%
2022/12/1314.3167.913165.00165.0011.326,2940.04%
2022/12/1249170.3441166.87171.00826,0220.03%
2022/12/0924.1169.6315171.60170.009.125,8760.04%
2022/12/0822.3169.8913169.08169.509.325,6770.04%
2022/12/0733.3177.1026176.33172.007.325,5330.03%
2022/12/0623184.1325.1183.65181.50-2.125,368-0.01%
2022/12/051.5183.863.3183.92186.00-1.825,288-0.01%
2022/12/0210.1178.3511180.64181.00-0.925,2490.00%
2022/12/0128182.5221181.07177.50725,3430.03%
2022/11/305176.5000.00181.00525,2320.02%
2022/11/2942.2180.8949180.12177.00-6.925,069-0.03%
2022/11/2837.3181.1349.1182.19184.00-11.824,844-0.05%
2022/11/2510178.9012.3180.44177.50-2.324,664-0.01%
2022/11/2428.6175.4633.3175.04178.00-4.724,408-0.02%
2022/11/2312168.2116168.31169.00-424,076-0.02%
2022/11/2253164.8646166.95163.50723,7990.03%
2022/11/2116.5163.0931163.29164.00-14.523,469-0.06%
2022/11/1860.2174.335.7173.70170.0054.622,8490.24%
2022/11/1713.3187.2630.1187.34188.50-16.722,015-0.08%
2022/11/1618.1180.5326.5180.95182.50-8.421,904-0.04%
2022/11/1550.3181.5218.1179.62178.5032.221,7820.15%
2022/11/148193.8815194.57193.50-721,755-0.03%
2022/11/11114.1194.15119.4190.81189.50-5.322,085-0.02% 大買/大賣/
2022/11/1081.4190.0996189.94185.00-14.621,815-0.07%
2022/11/0939.3197.6727195.57195.0012.321,6440.06%
2022/11/0819207.8910207.30203.00921,4570.04%
2022/11/0761.1211.2637211.97208.0024.121,2970.11%
2022/11/04113209.69108211.19217.00520,9990.02% 大買/大賣/
2022/11/038202.3817.1207.78212.50-9.120,765-0.04%
2022/11/025199.909201.61200.50-420,781-0.02%
2022/11/0128.2205.7922203.50202.006.220,9200.03%
2022/10/3111.2206.776205.83205.505.220,9070.02%
2022/10/2863199.4173201.62207.00-1020,928-0.05%
2022/10/273.3190.006.5192.42196.00-3.320,654-0.02%
2022/10/2611181.6811184.50186.00020,5100.00%
2022/10/251185.501182.00182.50020,5140.00%
2022/10/2410.5186.2810185.75185.000.520,4600.00%
2022/10/2116.1189.714188.63183.5012.120,4320.06%
2022/10/2026194.0826194.98200.50020,1790.00%
2022/10/193205.333204.33201.00020,0980.00%
2022/10/1832203.9131204.94205.00120,0780.00%
2022/10/175196.805199.10205.00020,1070.00%
2022/10/1452211.6654212.81206.50-219,989-0.01%
2022/10/136202.754204.63200.00219,7950.01%
2022/10/123.1200.585.7204.50207.00-2.619,691-0.01%
2022/10/117207.412213.25201.00519,6560.03%
2022/10/075220.105219.70221.00019,9040.00%
2022/10/061219.502222.25218.00-120,3850.00%
2022/10/053.3221.243221.83219.000.320,7500.00%
2022/10/041217.001216.50218.50021,0660.00%
2022/10/032206.753210.83209.00-121,3330.00%
2022/09/3043211.7145203.32212.00-221,793-0.01%
2022/09/2911204.8611203.86206.50022,7110.00%
2022/09/2838.1212.7533215.85205.505.123,0350.02%
2022/09/276215.677217.14219.00-123,7680.00%
2022/09/265217.418216.56215.50-324,268-0.01%
2022/09/2310.1231.702232.75227.008.124,4750.03%
2022/09/221230.002238.25238.50-124,7490.00%
2022/09/2134234.1834.1234.56234.50-0.124,9020.00%
2022/09/202235.001.1234.07235.50125,0110.00%
2022/09/193.1234.304233.38234.00-0.925,1940.00%
2022/09/1628233.8025237.26234.50325,5040.01%
2022/09/1517244.6211242.05240.00626,0600.02%
2022/09/147.1241.844242.25242.503.126,1250.01%
2022/09/1312245.2116248.12248.50-426,249-0.02%
2022/09/1256246.7155238.60237.50126,1850.00%
2022/09/087235.799237.44240.50-226,324-0.01%
2022/09/075227.206228.58228.50-126,3820.00%
2022/09/0624238.2519236.34232.50526,3870.02%
2022/09/0510242.3012245.25243.00-226,468-0.01%
2022/09/027236.7911239.45242.00-426,588-0.02%
2022/09/0111237.9513236.31233.50-226,784-0.01%
2022/08/3110.1243.938243.19239.502.126,9580.01%
2022/08/305242.002244.25247.00326,9800.01%
2022/08/291240.003234.67240.50-227,013-0.01%
2022/08/266244.574242.63240.00227,2210.01%
2022/08/2534248.6533244.17244.00127,1950.00%
2022/08/241242.501244.00241.00027,3820.00%
2022/08/237238.146240.85243.50127,7880.00%
2022/08/2214245.2916245.16243.50-228,218-0.01%
2022/08/1921247.6419.4245.74241.501.728,5320.01%
2022/08/1859224.8360.1228.97238.00-1.128,2290.00%
2022/08/1744.1218.3544216.60216.500.128,0120.00%
2022/08/1646214.9352.2216.95217.00-6.228,013-0.02%
2022/08/153.4206.2717.4207.58211.50-1428,004-0.05%
2022/08/1219196.2922197.70198.00-328,163-0.01%
2022/08/1110199.809201.33197.00128,8400.00%
2022/08/1015195.6020196.53196.50-529,292-0.02%
2022/08/0912197.757197.65201.00529,7330.02%
2022/08/0815199.8017.6199.08205.00-2.629,733-0.01%
2022/08/0522192.0520192.70195.00229,8210.01%
2022/08/0423184.7623184.43188.00029,8830.00%
2022/08/0314.5183.1512180.92181.002.530,1830.01%
2022/08/0210.1184.4520184.38186.00-9.930,199-0.03%
2022/08/014189.373189.83189.50130,2700.00%
2022/07/2925193.5820194.03195.50530,4430.02%
2022/07/2814.1191.0013191.96191.001.130,4650.00%
2022/07/279185.619185.72187.00030,3600.00%
2022/07/262188.753186.50186.50-130,3920.00%
2022/07/2249188.6145192.44188.00430,7400.01%
2022/07/212.2185.273185.33186.00-0.930,7510.00%
2022/07/2034182.6937.3184.74180.50-3.330,838-0.01%
2022/07/197175.866177.00174.50130,8550.00%
2022/07/1824177.9625.1176.90176.00-1.130,9020.00%
2022/07/1546175.9546175.18176.50030,9390.00%
2022/07/1417167.6827172.15175.50-1030,749-0.03%
2022/07/1324172.2121170.38166.00330,3530.01%
2022/07/1237166.1139.5162.46168.50-2.529,951-0.01%
2022/07/1115167.2011168.45166.50429,7010.01%
2022/07/0863.1171.2875167.93170.50-11.929,604-0.04%
2022/07/07102158.7898156.09168.00429,1630.01% 大買/
2022/07/0626.2161.5727162.11160.50-0.928,1920.00%
2022/07/0518.4163.0922.3162.29162.00-3.927,920-0.01%
2022/07/0423.3168.2229168.16170.00-5.827,225-0.02%
2022/07/0129.3175.0324.3173.27170.00526,9360.02%
2022/06/3025.3195.379198.11188.5016.326,8240.06%
2022/06/2911.2203.1216.3205.66209.00-5.126,768-0.02%
2022/06/2814.1205.1313204.42205.001.127,2210.00%
2022/06/2712.1203.5114202.86204.00-1.927,511-0.01%
2022/06/2410196.807.1195.94196.002.927,6400.01%
2022/06/2343.1194.0246196.17197.00-327,833-0.01%
2022/06/2214193.638189.63188.50628,2700.02%
2022/06/2119.2195.6719195.42199.000.228,9260.00%
2022/06/2011199.275197.00192.50629,0070.02%
2022/06/1763.2197.7376198.45204.50-12.829,177-0.04%
2022/06/1614205.6413203.12201.00128,8230.00%
2022/06/1519207.2310206.80203.50929,0100.03%
2022/06/1418202.6721209.62211.00-329,119-0.01%
2022/06/1312.2211.555.1210.10208.507.128,9650.02%
2022/06/1012212.8314213.57219.00-228,896-0.01%
2022/06/095207.6012210.96212.00-728,690-0.02%
2022/06/087201.798204.00206.50-128,6130.00%
2022/06/079.1199.676199.58200.503.128,6590.01%
2022/06/067201.572.1201.07202.504.928,8010.02%
2022/06/024211.135209.40209.00-128,7550.00%
2022/06/0115.1210.0417211.44209.50-1.928,898-0.01%
2022/05/3145204.2742205.77203.00328,5820.01%
2022/05/3092208.5087207.23207.00528,1550.02%
2022/05/277203.799203.61212.50-227,660-0.01%
2022/05/2615198.0016.2198.80198.00-1.227,2390.00%
2022/05/2519191.8722194.48195.00-328,257-0.01%
2022/05/2418.3194.4817193.29191.001.328,2620.00%
2022/05/235199.0811196.32194.50-628,328-0.02%
2022/05/2020200.6522199.43200.50-228,185-0.01%
2022/05/1912190.7126192.29200.50-1427,834-0.05%
2022/05/186189.829188.78193.50-327,147-0.01%
2022/05/175180.9012.1183.45186.50-7.126,881-0.03%
2022/05/167174.6416.2176.24178.50-9.226,522-0.03%
2022/05/1310165.8013166.42169.00-326,300-0.01%
2022/05/1218.2168.395165.30165.5013.226,1460.05%
2022/05/1111176.5514.4178.37173.00-3.426,127-0.01%
2022/05/101.1170.3420166.91173.00-18.926,129-0.07%
2022/05/0925171.4813.1171.77170.0011.926,3080.05%
2022/05/0612.1166.595168.90172.507.126,3500.03%
2022/05/0511170.4518.1171.73173.50-7.126,415-0.03%
2022/05/048.1168.800.4168.25167.007.726,3590.03%
2022/05/0314.1171.2310170.60171.504.126,3920.02%
2022/04/2923177.0032176.69174.00-926,523-0.03%
2022/04/2810171.856170.67169.50426,4440.02%
2022/04/276.2172.653174.50175.003.226,5670.01%
2022/04/265172.507173.79175.00-226,696-0.01%
2022/04/259170.8911169.95169.50-226,938-0.01%
2022/04/229180.562181.50180.50726,9420.03%
2022/04/218183.6313185.65185.00-527,071-0.02%
2022/04/2015183.0712181.75179.00327,2970.01%
2022/04/1961177.6363177.06177.00-227,306-0.01%
2022/04/1818171.9415171.33169.50327,3930.01%
2022/04/1510.3174.298172.75170.502.327,7350.01%
2022/04/1413177.0412177.79179.50128,3040.00%
2022/04/1325171.7823172.98173.00228,4270.01%
2022/04/1217168.8520168.93169.50-328,619-0.01%
2022/04/1115167.2036171.03168.00-2128,722-0.07%
2022/04/0833172.658173.63174.502528,9980.09%
2022/04/078170.314170.87168.00428,8410.01%
2022/04/0625175.7019176.03176.50628,5910.02%
2022/04/0117178.8524.2179.90180.50-7.228,306-0.03%
2022/03/3127182.8928184.73185.00-128,1400.00%
2022/03/309180.065177.91179.50428,2150.01%
2022/03/2914.3177.7911.1176.69179.503.227,9330.01%
2022/03/2811176.3222.8177.40181.50-11.827,650-0.04%
2022/03/2555.3177.2260.1176.11177.00-4.827,280-0.02%
2022/03/2435.1162.3374.8166.23172.50-39.826,557-0.15%
2022/03/2327154.8128.3155.74157.00-1.325,8650.00%
2022/03/228.1150.1325.3149.91153.00-17.326,108-0.07%
2022/03/213144.662.1144.48144.500.925,8790.00%
2022/03/188144.9411.3144.44145.50-3.326,077-0.01%
2022/03/174140.0011.5138.13140.00-7.525,941-0.03%
2022/03/166129.425130.60130.00125,8700.00%
2022/03/1514.3129.6136131.83126.50-21.726,235-0.08%
2022/03/1429134.884.4133.43136.0024.626,5000.09%
2022/03/1134.4132.2537131.09132.00-2.626,591-0.01%
2022/03/1012.5134.943.1131.85131.009.326,5700.04%
2022/03/097.5131.8013131.65134.50-5.526,616-0.02%
2022/03/084.6131.9213133.15130.00-8.426,447-0.03%
2022/03/0713.6138.874140.88138.009.626,3980.04%
2022/03/042145.004.1146.44147.00-2.126,573-0.01%
2022/03/034.1148.095146.70146.50-0.926,9610.00%
2022/03/027.1146.725.5146.50146.501.627,1410.01%
2022/03/0114150.3210149.05150.00427,2010.01%
2022/02/2515151.0315.5150.68147.50-0.527,9620.00%
2022/02/2434150.4026.2150.98147.007.826,9200.03%
2022/02/235.1151.3412151.58152.50-6.927,583-0.03%
2022/02/226.3145.884.1145.93146.002.228,8800.01%
2022/02/215.6148.447.1148.99149.00-1.428,8970.00%
2022/02/185.1146.0010.1147.23146.00-528,964-0.02%
2022/02/175145.404.4144.58146.000.628,8750.00%
2022/02/168.3140.927141.14140.501.328,6560.00%
2022/02/159.5140.102143.00138.007.528,6120.03%
2022/02/147141.430.3142.98141.506.728,3610.02%
2022/02/1118.1149.0617.1148.59148.50128,1450.00%
2022/02/1015.1157.5715.1158.40152.00-0.128,1050.00%
2022/02/0910156.8021.1157.93156.50-11.127,722-0.04%
2022/02/0813155.884155.38154.00927,6840.03%
2022/02/0721153.5317152.36157.50427,6100.01%
2022/01/2610.2147.2110148.75146.500.227,3380.00%
2022/01/254.1150.463151.33147.501.127,6620.00%
2022/01/2414.3152.3612152.62154.502.327,8550.01%
2022/01/2110155.208.1154.68153.001.927,7210.01%
2022/01/207.1156.5712156.71155.50-4.927,787-0.02%
2022/01/198158.3718.1159.02160.00-1027,546-0.04%
2022/01/1811.2154.3519.7156.31157.50-8.527,586-0.03%
2022/01/1710.3150.1611150.68153.00-0.727,3420.00%
2022/01/1416.2145.3119145.39149.50-2.927,570-0.01%
2022/01/1314.4140.4833.1143.75145.50-18.827,268-0.07%
2022/01/1234.4144.0929.2147.98146.005.226,7420.02%
2022/01/119150.3311.1148.73148.00-2.126,472-0.01%
2022/01/1035147.6918147.83147.001726,2450.06%
2022/01/0740.6154.8835.5152.65150.005.125,9150.02%
2022/01/0631.2154.8931.2156.12158.50025,1410.00%
2022/01/0525.2156.9113156.96152.0012.224,8300.05%
2022/01/0421.1156.7814156.04156.507.124,8050.03%
2022/01/0322156.8618156.44155.00424,5130.02%
2021/12/303146.1711148.36151.00-823,918-0.03%
2021/12/298.1147.316147.75146.002.123,9100.01%
2021/12/289148.447148.43148.50224,0170.01%
2021/12/2712.1147.6710148.25146.502.123,9820.01%
2021/12/2427148.7632.2149.44148.00-5.223,720-0.02%
2021/12/231.1138.832.2141.23142.50-1.122,9520.00%
2021/12/223136.3310137.90138.00-723,031-0.03%
2021/12/2110135.059136.06136.50123,0730.00%
2021/12/2031.5140.5616.1138.27134.0015.423,0260.07%
2021/12/1712.3140.938142.88143.004.323,0080.02%
2021/12/1619.3140.8528141.45143.00-8.722,816-0.04%
2021/12/153135.173135.00135.00022,1290.00%
2021/12/146134.589133.17135.00-321,914-0.01%
2021/12/1320137.487.4136.27135.0012.621,6070.06%
2021/12/104133.637132.64136.00-321,243-0.01%
2021/12/0917135.0910133.75131.50720,9440.03%
2021/12/0815130.575129.70133.001020,4950.05%
2021/12/073127.006.1126.11129.00-3.120,086-0.02%
2021/12/0610.1120.8513121.38123.00-2.919,850-0.01%
2021/12/0314123.3910124.90127.00419,8090.02%
2021/12/025120.6011121.23118.00-619,497-0.03%
2021/12/0112120.7117120.62122.00-519,303-0.03%
2021/11/3011124.6815125.30125.50-419,069-0.02%
2021/11/2919120.2414117.47123.00518,6900.03%
2021/11/2614118.6812117.92116.50218,2530.01%
2021/11/258121.506121.75124.00218,1280.01%
2021/11/2424.2122.4035.1120.99121.50-10.918,025-0.06%
2021/11/2313.1119.5011.1120.76122.00217,3800.01%
2021/11/2232.1119.9623118.99121.009.117,1020.05%
2021/11/1910.2113.0829.6114.79117.00-19.416,077-0.12%
2021/11/1800.006.1106.09106.50-6.114,565-0.04%
2021/11/17295.951794.5997.00-1514,477-0.10%
2021/11/16792.80891.9693.00-114,555-0.01%
2021/11/158.193.08693.1392.902.114,5940.01%
2021/11/1221.194.30994.0294.0012.114,6180.08%
2021/11/11191.20491.1091.30-314,472-0.02%
2021/11/10690.03590.8890.40114,6150.01%
2021/11/097.392.291292.4490.40-4.814,599-0.03%
2021/11/085.489.621189.0688.30-5.714,387-0.04%
2021/11/0510.189.7713.289.6893.40-3.114,490-0.02%
2021/11/0429.192.812990.6890.600.114,2420.00%
2021/11/031893.3120.193.4193.70-2.114,336-0.01%
2021/11/0218.595.466093.5093.10-41.514,258-0.29%
2021/11/0124.295.372595.2695.60-0.813,772-0.01%
2021/10/292991.453291.6091.90-313,483-0.02%
2021/10/2840.290.515590.5990.90-14.813,464-0.11%
2021/10/2739.287.98588.2288.2034.213,1790.26%
2021/10/2612.189.102789.7888.30-14.913,181-0.11%
2021/10/251186.65386.8787.10812,8350.06%
2021/10/222184.556184.6786.60-4012,899-0.31%
2021/10/213581.532182.4381.101412,5930.11%
2021/10/20581.86280.8081.10312,8040.02%
2021/10/191081.636.581.7682.003.512,8490.03%
2021/10/182678.671180.3280.501512,8870.12%
2021/10/15677.5215.178.7579.00-9.113,101-0.07%
2021/10/14376.07577.1474.50-213,458-0.01%
2021/10/136.677.74577.8077.301.613,6870.01%
2021/10/12379.0011.178.6078.90-8.113,570-0.06%
2021/10/08174.0000.0074.00113,2840.01%
2021/10/07372.20372.6072.60013,3580.00%
2021/10/06271.65271.9570.70013,5360.00%
2021/10/05369.0000.0070.60313,5010.02%
2021/10/044.171.261271.7469.00-7.913,401-0.06%
2021/10/01172.001.172.1272.50-0.113,3770.00%
2021/09/30574.2000.0073.80513,5530.04%
2021/09/291674.462073.9073.10-413,839-0.03%
2021/09/281280.141278.9878.70013,6920.00%
2021/09/2718.281.98282.0582.4016.213,5390.12%
2021/09/24879.321380.6882.50-513,495-0.04%
2021/09/2300.00377.4778.80-313,274-0.02%
2021/09/225.575.69575.5075.700.513,2930.00%
2021/09/17176.80176.2075.70013,4060.00%
2021/09/15577.04576.5476.20013,6040.00%
2021/09/14478.15278.2578.10213,8890.01%
2021/09/13278.35878.7377.50-614,245-0.04%
2021/09/10478.754.179.1278.90-0.114,2660.00%
2021/09/09576.78177.4077.30414,2640.03%
2021/09/08376.83477.2076.30-114,439-0.01%
2021/09/07273.0500.0075.20214,5330.01%
2021/09/06174.90276.8575.20-114,779-0.01%
2021/09/03476.35975.9075.80-514,783-0.03%
2021/09/028.177.271176.1975.80-314,745-0.02%
2021/09/010.679.25278.4078.50-1.414,701-0.01%
2021/08/311577.841178.3778.30414,6830.03%
2021/08/301480.881880.7280.50-414,568-0.03%
2021/08/274282.631982.0482.402314,4390.16%
2021/08/26379.2312.179.4180.30-9.114,087-0.06%
2021/08/25376.00576.2077.00-214,095-0.01%
2021/08/24477.18275.4076.00214,1440.01%
2021/08/231277.282.177.5577.501014,0260.07%
2021/08/20576.30676.3877.20-113,897-0.01%
2021/08/199.174.14475.2073.005.113,6020.04%
2021/08/18375.00274.3077.10113,6200.01%
2021/08/17474.05373.1071.70113,6300.01%
2021/08/16172.00873.4676.20-713,559-0.05%
2021/08/13277.40276.8076.00013,4250.00%
2021/08/12377.43178.8078.80213,6510.01%
2021/08/116.278.44677.6277.200.213,6600.00%
2021/08/10181.70482.5082.80-313,480-0.02%
2021/08/0914.182.711281.7080.902.113,6020.02%
2021/08/06687.40288.3087.30413,4390.03%
2021/08/054.288.20188.2088.303.213,5510.02%
2021/08/04588.3000.0088.20513,7900.04%
2021/08/031386.79386.5087.801013,7940.07%
2021/08/02383.10682.6083.10-313,646-0.02%
2021/07/30181.70382.1080.60-213,528-0.01%
2021/07/2900.00581.4283.10-513,469-0.04%
2021/07/287.379.06280.3082.205.313,4560.04%
2021/07/271387.901486.2985.10-113,395-0.01%
2021/07/261189.971589.9189.70-413,392-0.03%
2021/07/23786.611087.0987.20-313,495-0.02%
2021/07/221287.211287.7486.70013,6270.00%
2021/07/2126.288.86885.9384.7018.213,5170.13%
2021/07/2021.191.92891.0191.7013.113,5860.10%
2021/07/19687.97688.5089.60013,3310.00%
2021/07/162.183.3000.0083.002.113,0880.02%
2021/07/15384.37285.5583.80113,1480.01%
2021/07/13187.4000.0085.80113,0290.01%
2021/07/125.184.06683.4084.20-112,905-0.01%
2021/07/09383.20182.7083.20212,9320.02%
2021/07/08381.37281.4082.10112,9670.01%
2021/07/071482.03981.5281.60512,8630.04%
2021/07/06881.05280.9680.10612,6960.05%
2021/07/05176.50775.9977.50-612,519-0.05%
2021/07/01275.6900.0074.20212,6190.02%
2021/06/29275.40374.5074.10-112,405-0.01%
2021/06/28775.4000.0075.60712,4250.06%
2021/06/25172.70873.0873.40-712,329-0.06%
2021/06/24372.93273.1073.50112,3570.01%
2021/06/23874.48775.7974.80112,2920.01%
2021/06/221473.561873.6472.40-412,022-0.03%
2021/06/21270.60470.2570.40-211,687-0.02%
2021/06/18870.851470.0370.60-611,698-0.05%
2021/06/17870.591770.9271.20-911,722-0.08%
2021/06/161168.56968.9269.30211,7910.02%
2021/06/15668.001268.5867.80-611,687-0.05%
2021/06/11163.50164.3063.60011,5550.00%
2021/06/0900.00264.2565.00-211,889-0.02%
2021/06/07564.365461.6664.10-4911,934-0.41%
2021/06/0400.00364.8064.30-311,845-0.03%
2021/06/0300.00365.6065.80-311,859-0.03%
2021/06/02465.60165.5064.30311,8610.03%
2021/06/01664.05063.9064.00611,7630.05%
2021/05/2800.00261.7561.50-211,730-0.02%
2021/05/27061.400.161.3060.80-0.111,8140.00%
2021/05/26061.5000.0062.00011,8290.00%
2021/05/251.158.33160.4062.100.111,7660.00%
2021/05/2100.00257.5057.60-211,816-0.02%
2021/05/20459.00558.2657.50-111,905-0.01%
2021/05/1900.00256.9556.80-211,823-0.02%
2021/05/18255.95555.1455.80-312,099-0.02%
2021/05/17654.10153.5052.20512,1100.04%
2021/05/14457.00358.2356.80111,9780.01%
2021/05/132457.14756.1655.201711,9180.14%
2021/05/12554.39755.1154.50-211,847-0.02%
2021/05/112258.561.156.7655.3020.911,7500.18%
2021/05/10160.00161.4059.90012,0200.00%
2021/05/0700.00660.6761.40-612,225-0.05%
2021/05/061160.2900.0059.001112,3520.09%
2021/05/05260.7500.0058.90212,5070.02%
2021/05/04862.235.161.6160.50312,6960.02%
2021/05/03265.30266.3263.00012,7290.00%
2021/04/2916.167.871068.6166.406.112,8230.05%
2021/04/28165.201265.7365.70-1112,537-0.09%
2021/04/27363.13562.7462.30-212,354-0.02%
2021/04/263262.581063.1362.802212,3030.18%
2021/04/23359.751659.8561.40-1311,914-0.11%
2021/04/22457.033.158.1655.90111,7830.01%
2021/04/21658.13458.0357.30211,7990.02%
2021/04/2000.00357.0057.40-311,736-0.03%
2021/04/16156.1000.0055.20111,7080.01%
2021/04/15355.90156.0056.00211,7230.02%
2021/04/14352.302152.4052.90-1811,656-0.15%
2021/04/131454.20454.7254.001011,6820.09%
2021/04/12354.87154.7054.60212,0370.02%
2021/04/09955.30155.5055.30812,3580.06%
2021/04/08956.672.156.8457.006.912,2270.06%
2021/04/07355.8011.156.1456.70-8.112,186-0.07%
2021/04/06054.80255.0054.90-212,081-0.02%
2021/04/01154.81355.0055.00-212,093-0.02%
2021/03/31354.43355.0755.10012,0610.00%
2021/03/30754.20254.1054.20512,0040.04%
2021/03/299.154.48254.7554.207.112,1520.06%
2021/03/2600.001153.8454.50-1112,295-0.09%
2021/03/2512.153.5000.0053.3012.112,4540.10%
2021/03/2400.00154.0054.30-112,934-0.01%
2021/03/231153.72354.2353.40813,0270.06%
2021/03/22254.80154.6054.70113,3500.01%
2021/03/19354.472054.1054.80-1713,461-0.13%
2021/03/181153.79153.5053.901013,3160.08%
2021/03/172853.391653.7152.601213,6940.09%
2021/03/16552.52353.2753.50213,7190.01%
2021/03/15152.00251.7052.10-113,566-0.01%
2021/03/12449.68649.8250.40-213,435-0.01%
2021/03/11350.97250.4051.10113,3640.01%
2021/03/10049.5500.0049.20013,4550.00%
2021/03/0900.00149.5549.40-113,567-0.01%
2021/03/081748.59349.3549.201413,5960.10%
2021/03/05649.562749.7449.00-2113,605-0.15%
2021/03/041750.48250.3050.201513,5480.11%
2021/03/03150.60350.3050.90-213,466-0.01%
2021/03/02351.80151.8050.80213,4580.01%
2021/02/26350.0000.0050.50313,4190.02%
2021/02/25150.30151.1051.10013,5020.00%
2021/02/24750.16349.8849.70413,6050.03%
2021/02/23352.000.151.8051.40313,7830.02%
2021/02/22353.600.153.3053.002.913,8460.02%
2021/02/19251.86152.7052.60113,7160.01%
2021/02/18350.511650.8852.60-1313,480-0.10%
2021/02/17450.00149.5049.35313,0960.02%
2021/02/05147.80248.0548.05-112,921-0.01%
2021/02/04148.401548.9448.50-1412,838-0.11%
2021/02/03149.20549.4249.90-412,713-0.03%
2021/02/02749.71649.7249.60112,5680.01%
2021/02/011550.0121.150.1350.50-6.112,400-0.05%
2021/01/29849.3513.149.3449.10-511,970-0.04%
2021/01/281548.41748.6347.20811,7880.07%
2021/01/271549.961449.8549.55111,5990.01%
2021/01/2600.001949.5649.25-1911,336-0.17%
2021/01/251448.5114.148.4248.60-0.111,0530.00%
2021/01/22246.599.847.3848.10-7.810,747-0.07%
2021/01/211045.15345.3345.35710,4340.07%
2021/01/20343.67143.5043.35210,3070.02%
2021/01/19444.28244.1544.55210,2270.02%
2021/01/18244.0300.0044.80210,1630.02%
2021/01/15245.355.144.7044.30-3.110,066-0.03%
2021/01/14845.46345.6245.2559,8980.05%
2021/01/1300.00145.9046.05-19,753-0.01%
2021/01/12246.60147.6546.3019,6410.01%
2021/01/11147.75147.5047.8009,5210.00%
2021/01/081047.76247.9547.4589,5040.08%
2021/01/071.148.14748.3748.15-69,418-0.06%
2021/01/06848.37447.9447.0549,4110.04%
2021/01/059.149.229.249.1049.00-0.19,3380.00%
2021/01/0416.247.994247.6548.50-25.88,979-0.29%
2020/12/31245.600.246.2045.801.88,5810.02%
2020/12/302.145.68245.9345.950.18,5020.00%
2020/12/29345.93346.2845.6508,4270.00%
2020/12/28145.85346.3046.65-28,355-0.02%
2020/12/25145.10545.3445.30-48,273-0.05%
2020/12/24545.91146.3545.4548,2250.05%
2020/12/234.145.97846.4145.85-3.98,175-0.05%
2020/12/22447.14447.1845.5008,0840.00%
2020/12/21147.15446.7348.20-37,859-0.04%
2020/12/18246.853946.6346.10-377,645-0.48%
2020/12/17346.23246.2546.3017,1370.01%
2020/12/16746.819.246.4546.90-2.26,983-0.03%
2020/12/15544.08544.4543.8006,5700.00%
2020/12/14144.75745.5146.00-66,367-0.09%
2020/12/115545.4631.245.4045.4023.86,2250.38%
2020/12/1000.00843.1643.45-85,707-0.14%
2020/12/09342.55142.3042.2025,5730.04%
2020/12/0800.002242.9342.85-225,507-0.40%
2020/12/07142.75243.0042.90-15,773-0.02%
2020/12/042442.942743.4443.05-35,885-0.05%
2020/12/03242.95443.0842.75-25,731-0.03%
2020/12/02242.6800.0042.5525,6360.04%
2020/12/01442.43642.1442.50-25,581-0.04%
2020/11/3000.00241.8041.00-25,576-0.04%
2020/11/27141.75341.7341.75-25,694-0.04%
2020/11/26142.30142.1541.9505,8040.00%
2020/11/2500.001041.7441.90-105,880-0.17%
2020/11/241742.7500.0042.10176,1740.28%
2020/11/23542.781742.8242.80-126,054-0.20%
2020/11/201241.9419.541.9941.90-7.55,885-0.13%
2020/11/193440.75240.8340.70325,5920.57%
2020/11/18239.80639.8739.95-45,521-0.07%
2020/11/172239.3900.0038.90225,6010.39%
2020/11/13139.3500.0039.3516,1100.02%
2020/11/11139.7500.0039.8516,5510.02%
2020/11/05139.50239.9539.30-17,547-0.01%
2020/11/0300.001039.0039.00-107,663-0.13%
2020/11/02938.65137.9038.6087,7430.10%
2020/10/3000.00938.3038.25-97,765-0.12%
2020/10/2900.00238.7839.05-27,884-0.03%
2020/10/28139.35139.5039.2007,9020.00%
2020/10/26239.1000.0039.1027,9380.03%
2020/10/21138.8000.0038.4518,1660.01%
2020/10/2000.00838.5038.50-88,262-0.10%
2020/10/16339.0300.0038.6038,5100.04%
2020/10/1500.00139.2539.50-18,647-0.01%
2020/10/13336.73437.5038.10-18,795-0.01%
2020/10/0800.001238.5538.35-128,979-0.13%
2020/10/05238.15438.3538.55-29,582-0.02%
2020/09/30137.35137.5538.1009,8820.00%
2020/09/29138.0000.0037.7519,9760.01%
2020/09/28137.70137.9537.90010,1550.00%
2020/09/25437.966237.8637.60-5810,413-0.56%
2020/09/24138.8500.0038.55110,5110.01%
2020/09/23139.6000.0039.55110,8020.01%
2020/09/2200.00140.3540.05-111,084-0.01%
2020/09/181340.73340.5540.701011,1990.09%
2020/09/16241.6000.0041.30211,2490.02%
2020/09/151842.39341.9241.651511,3380.13%
2020/09/142241.701241.7041.701011,6930.09%
2020/09/11340.6800.0041.10312,0610.02%
2020/09/104642.232742.1740.801912,1890.16%
2020/09/09241.001341.1641.15-1112,078-0.09%
2020/09/071340.351140.0740.10212,1360.02%
2020/09/04240.33140.4540.65112,3070.01%
2020/09/03241.15441.1641.00-212,619-0.02%
2020/09/02341.23141.5041.15213,2790.02%
2020/09/011040.7600.0040.601013,3540.07%
2020/08/28741.401641.6841.40-913,442-0.07%
2020/08/2700.00139.9040.05-113,279-0.01%
2020/08/2600.00939.8139.80-913,449-0.07%
2020/08/25239.20439.6540.10-213,704-0.01%
2020/08/241138.43138.7538.951013,7890.07%
2020/08/21538.47138.4038.50414,0620.03%
2020/08/20337.65637.6938.50-314,188-0.02%
2020/08/192940.22440.6040.102514,2720.18%
2020/08/181641.73642.1441.201014,8050.07%
2020/08/17443.78343.7543.50115,3350.01%
2020/08/142043.541343.6343.55715,6650.04%
2020/08/131143.934142.8344.00-3016,035-0.19%
2020/08/12340.80240.8040.90115,6630.01%
2020/08/11340.80141.0041.30215,7140.01%
2020/08/10641.0800.0040.60615,9310.04%
2020/08/07140.45240.7340.20-116,099-0.01%
2020/08/06141.80241.1541.10-116,466-0.01%
2020/08/05141.40441.6541.40-316,852-0.02%
2020/08/03141.15341.1741.20-217,674-0.01%
2020/07/31140.9500.0040.85117,7660.01%
2020/07/302041.3500.0041.402017,8690.11%
2020/07/29340.65340.5040.90017,9280.00%
2020/07/28240.45140.2039.45117,9010.01%
2020/07/2700.002140.7040.55-2117,835-0.12%
2020/07/24441.69341.6541.30117,8730.01%
2020/07/23142.5000.0042.00117,9600.01%
2020/07/22141.55742.3042.80-618,107-0.03%
2020/07/213141.411741.4141.501417,9860.08%
2020/07/20139.6500.0039.65117,8400.01%
2020/07/171539.86741.0139.85817,8370.04%
2020/07/16143.101843.1843.25-1717,635-0.10%
2020/07/15342.5800.0042.50317,4230.02%
2020/07/142143.14443.0542.501717,3790.10%
2020/07/13343.472543.8344.50-2217,295-0.13%
2020/07/10243.00242.7842.50017,1330.00%
2020/07/091241.75841.7541.95416,9250.02%
2020/07/08643.48243.7543.85416,6490.02%
2020/07/07543.991443.8443.50-916,597-0.05%
2020/07/061544.262444.6144.00-916,597-0.05%
2020/07/031943.1411.343.3943.007.816,4180.05%
2020/07/02442.251542.5643.95-1116,271-0.07%
2020/07/01641.772141.9141.95-1515,947-0.09%
2020/06/30140.6500.0040.60115,6440.01%
2020/06/2900.00540.8440.65-515,658-0.03%
2020/06/2300.00240.8540.65-215,686-0.01%
2020/06/22540.8500.0040.55515,6770.03%
2020/06/191340.753640.6840.50-2315,803-0.15%
2020/06/181240.2021.540.2440.60-9.515,511-0.06%
2020/06/17238.40638.4538.40-415,081-0.03%
2020/06/16138.15138.4538.75015,0160.00%
2020/06/15237.7000.0037.70215,0090.01%
2020/06/11137.95538.3938.20-414,908-0.03%
2020/06/10337.5500.0038.05314,7910.02%
2020/06/093438.371537.5037.351914,5690.13%
2020/06/08540.33640.2840.55-113,891-0.01%
2020/06/05140.60240.5840.80-113,694-0.01%
2020/06/047.140.36840.6840.35-0.913,703-0.01%
2020/06/03841.461041.7041.10-213,553-0.01%
2020/06/028.241.33541.3941.003.213,3200.02%
2020/06/011741.361441.4541.85313,1210.02%
2020/05/291341.261340.7240.60012,8180.00%
2020/05/281041.031441.7340.55-412,660-0.03%
2020/05/27441.9300.0041.60412,3190.03%
2020/05/262042.10342.1341.701712,1350.14%
2020/05/252542.381642.0942.30911,7800.08%
2020/05/221839.922340.0839.80-511,043-0.05%
2020/05/211338.632339.2238.85-1010,233-0.10%
2020/05/201538.262037.8439.05-59,765-0.05%
2020/05/191136.69336.6236.3089,1610.09%
2020/05/18635.64235.5036.1048,9530.04%
2020/05/15936.121637.0135.80-78,840-0.08%
2020/05/142137.13937.2136.50128,5030.14%
2020/05/13736.29336.6337.4548,1580.05%
2020/05/12335.631435.6835.85-117,777-0.14%
2020/05/11933.651334.0934.90-47,351-0.05%
2020/05/08433.062033.4733.00-166,940-0.23%
2020/05/071031.73331.7231.9576,4120.11%
2020/05/06231.30731.3831.25-56,293-0.08%
2020/05/05630.8200.0030.6066,1830.10%
2020/05/04330.6000.0030.5536,0930.05%
2020/04/301330.911231.0031.0016,0730.02%
2020/04/29630.7000.0030.7566,0550.10%
2020/04/28231.05231.3030.9506,0230.00%
2020/04/27529.79930.2330.80-45,969-0.07%
2020/04/2100.00228.1527.80-25,660-0.04%
2020/04/17329.05329.9028.7505,6250.00%
2020/04/1500.00128.0028.15-15,394-0.02%
2020/04/13327.5500.0027.5035,3930.06%
2020/04/1000.00127.7527.80-15,406-0.02%
2020/04/091227.83228.1027.60105,4190.18%
2020/04/081226.11326.6726.8095,3070.17%
2020/04/071725.7400.0025.90175,2050.33%
2020/04/0600.001725.2025.20-175,157-0.33%
2020/04/0100.00824.7324.95-85,183-0.15%
2020/03/31524.85625.3124.70-15,167-0.02%
2020/03/30124.85224.9525.10-15,085-0.02%
2020/03/27524.601124.6124.60-64,988-0.12%
2020/03/261224.09324.1324.0594,8620.19%
2020/03/25425.03524.9024.30-14,773-0.02%
2020/03/24723.2600.0023.7574,5300.15%
2020/03/20122.90522.8022.60-44,426-0.09%
2020/03/1900.00122.4521.00-14,364-0.02%
2020/03/18322.6000.0022.4034,2980.07%
2020/03/17122.9000.0022.0014,3670.02%
2020/03/16223.3500.0023.7024,3960.05%
2020/03/13124.701024.7025.00-94,384-0.21%
2020/03/11428.2600.0028.2544,2500.09%
2020/03/10128.3000.0028.4014,2850.02%
2020/03/09129.153029.1229.00-294,176-0.69%
2020/03/0500.00330.8030.60-34,249-0.07%
2020/03/0400.00730.3030.30-74,292-0.16%
2020/02/27231.73431.6930.90-24,561-0.04%
2020/02/2500.00131.0031.10-15,137-0.02%
2020/02/2400.00130.6030.65-15,145-0.02%
2020/02/2100.00231.2531.20-25,163-0.04%
2020/02/1900.00431.1031.05-45,182-0.08%
2020/02/1800.00530.7430.85-55,200-0.10%
2020/02/1400.001430.3730.30-145,232-0.27%
2020/02/13230.20230.4030.1505,2920.00%
2020/02/12229.8000.0029.8025,4260.04%
2020/02/11229.1500.0029.1525,7230.03%
2020/02/10229.3000.0029.1525,7440.03%
2020/02/0700.00129.4529.30-15,834-0.02%
2020/02/06329.57129.6529.6526,0910.03%
2020/02/0500.00329.3029.35-36,321-0.05%
2020/02/04229.5500.0029.5526,3530.03%
2020/02/03328.4300.0029.3536,3630.05%
2020/01/31329.7500.0029.7536,3680.05%
2020/01/30428.9900.0029.0046,4040.06%
2020/01/2000.00331.4531.50-36,284-0.05%
2020/01/16131.30231.5531.60-16,288-0.02%
2020/01/15331.23231.5531.2016,3080.02%
2020/01/1400.00431.3131.40-46,372-0.06%
2020/01/13130.8000.0030.7516,4210.02%
2020/01/10130.6000.0030.5016,4550.02%
2020/01/08530.65230.6030.5536,5200.05%
2020/01/07131.10131.0531.1006,7740.00%
2020/01/0600.00231.9031.65-27,065-0.03%
2020/01/0300.00231.4531.70-27,075-0.03%
2020/01/02331.881031.8631.90-77,116-0.10%
2019/12/30131.15531.2031.05-47,215-0.06%
2019/12/27531.45331.3531.1527,4640.03%
2019/12/25230.9000.0030.7527,4660.03%
2019/12/24130.7500.0030.7517,4950.01%
2019/12/23131.1500.0030.7517,4930.01%
2019/12/2000.00131.4031.05-17,472-0.01%
2019/12/18130.90331.3031.10-27,423-0.03%
2019/12/16230.701130.8431.00-97,349-0.12%
2019/12/13330.2500.0030.2037,2880.04%
2019/12/121930.3600.0030.20197,1720.26%
2019/12/111230.7400.0030.80127,0330.17%
2019/12/06131.7000.0031.7516,9050.01%
2019/12/05331.92531.8531.90-26,892-0.03%
2019/12/04431.7000.0031.9046,8460.06%
2019/12/03331.55331.7531.6506,8890.00%
2019/12/02731.641132.6231.30-46,883-0.06%
2019/11/29132.3500.0032.3016,8300.01%
2019/11/28532.83633.0032.70-16,789-0.01%
2019/11/27133.10333.1033.15-26,741-0.03%
2019/11/261032.62933.0432.6016,6760.01%
2019/11/25733.013733.1232.60-306,607-0.45%
2019/11/222832.74532.9532.55236,4500.36%
2019/11/21731.22231.4332.0556,1660.08%
2019/11/201331.97132.0531.50126,3810.19%
2019/11/18931.79131.8532.0586,7680.12%
2019/11/15232.051131.9531.85-96,786-0.13%
2019/11/13132.00131.8031.8006,7940.00%
2019/11/12132.402032.3532.55-196,786-0.28%
2019/11/11432.88432.9132.5506,7290.00%
2019/11/082832.81732.7632.85216,5840.32%
2019/11/07131.7500.0031.7516,2660.02%
2019/11/06132.101131.8832.15-106,253-0.16%
2019/11/052532.461332.4532.75126,1750.19%
2019/11/041131.281231.1932.05-15,941-0.02%
2019/11/01229.601429.6529.70-125,705-0.21%
2019/10/31330.0300.0029.9535,7080.05%
2019/10/29430.98230.8530.5025,6030.04%
2019/10/25131.50131.7031.5505,5270.00%
2019/10/24231.60131.7031.7515,5220.02%
2019/10/23131.60631.8431.50-55,547-0.09%
2019/10/22932.09132.4032.0085,5380.14%
2019/10/21331.63331.8032.0505,4730.00%
2019/10/18231.30531.3031.35-35,387-0.06%
2019/10/17430.98331.1031.3515,3660.02%
2019/10/16331.07231.0330.8515,3490.02%
2019/10/151631.381031.5530.9065,2930.11%
2019/10/14330.88130.9531.0025,0170.04%
2019/10/0900.001030.3030.70-104,732-0.21%
2019/10/08130.4000.0030.7014,7340.02%
2019/10/071030.75630.6530.9044,7090.08%
2019/10/04229.83529.9629.80-34,594-0.07%
2019/10/03729.88730.0630.1004,5700.00%
2019/10/0100.00428.3528.05-44,236-0.09%
2019/09/27328.6000.0028.1534,3020.07%
2019/09/2500.00328.9028.90-34,321-0.07%
2019/09/20428.3000.0028.3044,3810.09%
2019/09/19228.3000.0028.3524,3630.05%
2019/09/18328.50228.6028.5014,3830.02%
2019/09/1700.00128.8528.55-14,408-0.02%
2019/09/16128.75228.9028.90-14,514-0.02%
2019/09/1200.00328.9029.00-34,640-0.06%
2019/09/11428.76328.8528.7514,6730.02%
2019/09/10828.08428.3629.0044,6470.09%
2019/09/06129.25429.4529.40-34,527-0.07%
2019/09/051129.35229.5329.2094,6270.19%
2019/09/04429.13528.9029.35-14,608-0.02%
2019/09/03328.70328.9028.9504,6170.00%
2019/08/30128.3000.0027.9014,5560.02%
2019/08/2900.001028.1027.90-104,525-0.22%
2019/08/28128.0500.0028.0514,5130.02%
2019/08/271628.4300.0028.00164,5990.35%
2019/08/261428.17428.2428.10104,5480.22%
2019/08/23430.34230.3330.3024,4750.04%
2019/08/221431.31231.3030.80124,3160.28%
2019/08/2100.00133.8534.00-13,965-0.03%
2019/08/20133.6000.0033.6013,9700.03%
2019/08/19633.94333.7833.8533,9930.08%
2019/08/1600.00132.9532.80-14,127-0.02%
2019/08/15132.75133.2032.5004,1900.00%
2019/08/14332.80333.0332.7004,1840.00%
2019/08/13631.73632.2432.3504,2260.00%
2019/08/08531.8700.0032.0054,3080.12%
2019/08/06331.7500.0032.0034,4440.07%
2019/08/05232.4300.0032.2524,4580.04%
2019/08/02232.78232.8532.8004,5420.00%
2019/07/3000.00233.7034.00-24,598-0.04%
2019/07/24335.1000.0035.3534,7410.06%
2019/07/23234.75234.6534.7504,7530.00%
2019/07/17135.1000.0035.0514,9610.02%
2019/07/1600.00335.3535.20-35,080-0.06%
2019/07/1500.00135.5035.35-15,215-0.02%
2019/07/12235.201135.2735.25-95,313-0.17%
2019/07/1100.00134.9034.65-15,449-0.02%
2019/07/1000.00134.1534.10-15,479-0.02%
2019/07/09133.7500.0033.7015,6380.02%
2019/07/04234.43334.4234.60-16,265-0.02%
2019/07/0100.001133.8034.05-116,896-0.16%
2019/06/28133.3500.0033.3016,9020.01%
2019/06/2700.00133.5033.60-17,033-0.01%
2019/06/251233.1500.0033.20127,3320.16%
2019/06/24333.6500.0033.7537,3430.04%
2019/06/21633.87333.7233.6037,3800.04%
2019/06/20533.493433.5733.70-297,327-0.40%
2019/06/192132.5000.0032.50217,3660.29%
2019/06/1700.00132.2032.25-17,868-0.01%
2019/06/1400.00132.5532.20-17,933-0.01%
2019/06/13232.80432.5632.65-27,961-0.03%
2019/06/12132.20832.1332.30-77,865-0.09%
2019/06/11231.88531.9031.70-37,877-0.04%
2019/06/1000.00131.5031.55-18,020-0.01%
2019/06/06130.85131.3030.8508,2590.00%
2019/06/05831.39231.5031.3068,3340.07%
2019/06/04231.13331.3531.10-18,331-0.01%
2019/06/031630.8500.0031.05168,3230.19%
2019/05/30432.34232.0831.9528,1760.02%
2019/05/29131.65432.2632.70-38,135-0.04%
2019/05/27130.00430.9630.95-38,098-0.04%
2019/05/24730.58230.4530.2558,0870.06%
2019/05/23930.78530.6330.8048,0360.05%
2019/05/22832.51231.9532.0567,8670.08%
2019/05/21233.201133.1533.25-97,838-0.11%
2019/05/20234.1500.0033.6527,8550.03%
2019/05/171034.50434.4834.5067,8640.08%
2019/05/16134.2500.0034.0517,8550.01%
2019/05/1500.00333.5533.50-37,953-0.04%
2019/05/14431.55231.6832.6027,9960.03%
2019/05/131433.2400.0033.00147,9030.18%
2019/05/10433.80133.9533.9537,9120.04%
2019/05/09535.35135.2035.0547,8830.05%
2019/05/08336.25636.2636.60-37,993-0.04%
2019/05/0700.00137.0036.95-18,205-0.01%
2019/05/06636.74137.2036.7058,2840.06%
2019/05/0300.00338.0737.90-38,241-0.04%
2019/05/02337.17137.5037.4028,1870.02%
2019/04/30136.25236.4536.95-18,159-0.01%
2019/04/29436.3400.0036.2548,1460.05%
2019/04/26537.15637.1537.00-18,183-0.01%
2019/04/25137.95138.4537.8508,1690.00%
2019/04/2400.002437.7037.55-248,154-0.29%
2019/04/223037.994337.9237.80-138,045-0.16%
2019/04/19638.08238.1538.3548,0290.05%
2019/04/18737.55837.7337.35-17,983-0.01%
2019/04/174138.021938.2137.50227,9190.28%
2019/04/16337.471837.8137.35-157,788-0.19%
2019/04/1500.001137.2537.15-117,682-0.14%
2019/04/1200.00735.7936.30-77,588-0.09%
2019/04/111636.661136.7536.2057,4880.07%
2019/04/10737.611137.4637.25-47,275-0.05%
2019/04/09836.991237.2137.20-46,956-0.06%
2019/04/0800.001735.5135.95-176,570-0.26%
2019/04/0300.00834.5434.50-86,398-0.13%
2019/04/0200.00234.4034.15-26,334-0.03%
2019/04/012334.10234.4333.95216,2850.33%
2019/03/29934.68634.1834.5036,1580.05%
2019/03/28234.23234.0834.6006,0930.00%
2019/03/261733.7900.0033.60176,3510.27%
2019/03/25233.4300.0033.7526,3410.03%
2019/03/22534.571334.6033.80-86,338-0.13%
2019/03/21835.43535.8635.1036,4910.05%
2019/03/20334.23134.4034.5527,2020.03%
2019/03/19433.85733.7433.35-37,144-0.04%
2019/03/18734.42134.6034.1067,2760.08%
2019/03/1500.00133.9534.10-17,280-0.01%
2019/03/14233.8500.0033.6027,3040.03%
2019/03/131034.371334.3134.05-37,331-0.04%
2019/03/121234.49434.3934.7087,2130.11%
2019/03/11233.281033.4033.55-87,122-0.11%
2019/03/07132.70333.2232.60-27,370-0.03%
2019/03/06132.6000.0032.6017,4600.01%
2019/03/0400.00432.8532.70-47,753-0.05%
2019/02/27431.8000.0032.2547,8360.05%
2019/02/26332.3000.0032.2038,0370.04%
2019/02/251033.2600.0033.15108,0410.12%
2019/02/2100.00733.3633.10-78,252-0.08%
2019/02/2000.00433.2333.10-48,506-0.05%
2019/02/19133.00333.1033.00-28,725-0.02%
2019/02/1800.00131.4032.00-18,776-0.01%
2019/02/15232.6000.0032.4528,9740.02%
2019/02/14833.36233.5032.9569,1480.07%
2019/02/1300.00232.9033.00-29,185-0.02%
2019/02/1100.00232.2532.60-29,569-0.02%
2019/01/30132.7500.0032.1519,5560.01%
2019/01/29532.20332.2332.4529,5480.02%
2019/01/28432.161532.2032.10-119,420-0.12%
2019/01/25530.2500.0030.8059,3250.05%
2019/01/22129.40129.5529.4009,3770.00%
2019/01/21729.81130.0029.7569,4000.06%
2019/01/182029.452029.3029.5509,4440.00%
2019/01/1700.00330.1029.20-39,525-0.03%
2019/01/16130.0000.0029.8519,4920.01%
2019/01/15130.2000.0030.3019,4520.01%
2019/01/14330.0000.0029.9539,4700.03%
2019/01/11930.4700.0029.5599,5150.09%
2019/01/0900.00930.4130.55-99,464-0.10%
2019/01/08430.34130.1029.8039,4830.03%
2019/01/0700.00329.7829.60-39,469-0.03%
2019/01/04929.2700.0029.0099,5800.09%
2019/01/03530.32230.6330.3039,6650.03%
2018/12/27230.68230.8530.2509,9320.00%
2018/12/26330.471431.2330.25-119,965-0.11%
2018/12/25330.2500.0030.25310,1090.03%
2018/12/24230.25130.3030.30110,3970.01%
2018/12/21829.22429.1930.50410,4430.04%
2018/12/202030.47730.0929.701310,3490.13%
2018/12/1900.00131.8531.85-110,170-0.01%
2018/12/1800.00132.0031.90-110,041-0.01%
2018/12/17331.9200.0032.20310,0530.03%
2018/12/14632.04332.6331.85310,0620.03%
2018/12/131834.624735.2733.50-299,881-0.29%
2018/12/12232.60232.1032.6008,8130.00%
2018/12/10330.8800.0030.7038,7300.03%
2018/12/06332.1300.0031.7038,7750.03%
2018/12/04233.48633.5533.45-48,873-0.05%
2018/12/032333.553133.0633.50-88,805-0.09%
2018/11/30131.90231.6531.70-18,545-0.01%
2018/11/29131.80832.0631.50-78,644-0.08%
2018/11/28432.18131.8031.8038,6970.03%
2018/11/27131.502232.2532.40-218,626-0.24%
2018/11/26330.95131.2031.4528,6590.02%
2018/11/23629.931829.9329.85-128,610-0.14%
2018/11/22631.98331.7831.5038,4980.04%
2018/11/21231.23431.7832.25-28,561-0.02%
2018/11/20331.67331.7231.6008,6770.00%
2018/11/193832.05632.4132.00328,6430.37%
2018/11/161331.404631.7832.00-338,521-0.39%
2018/11/151330.52630.6730.4078,4450.08%
2018/11/14829.99929.9830.40-18,442-0.01%
2018/11/13329.15728.3629.30-48,313-0.05%
2018/11/1200.001229.1728.20-128,185-0.15%
2018/11/0900.00327.2028.30-38,118-0.04%
2018/11/0800.001427.9027.90-148,008-0.17%
2018/11/07525.20525.4025.4007,8200.00%
2018/11/06725.951525.1824.95-87,996-0.10%
2018/11/05826.11526.5026.0538,0030.04%
2018/11/02526.63426.0926.3018,0260.01%
2018/11/011824.991224.5925.3067,9180.08%
2018/10/31324.12624.3124.40-37,903-0.04%
2018/10/30323.07323.1523.5007,9540.00%
2018/10/25722.601421.8022.45-78,115-0.09%
2018/10/24323.6800.0024.0038,0160.04%
2018/10/23224.0500.0023.8528,1470.02%
2018/10/22323.7300.0024.4038,3490.04%
2018/10/17624.9500.0023.7068,9980.07%
2018/10/1600.00324.7724.50-38,949-0.03%
2018/10/15324.62124.6024.5029,1560.02%
2018/10/12524.03123.9524.0049,2580.04%
2018/10/111223.6300.0023.60129,3100.13%
2018/10/0900.00326.3726.20-39,330-0.03%
2018/10/082.926.7900.0026.652.99,7580.03%
2018/10/05326.0700.0026.2039,9450.03%
2018/10/04228.20527.9528.00-310,587-0.03%
2018/10/031228.23128.7028.201111,2090.10%
2018/10/02429.0300.0028.95411,1300.04%
2018/10/01131.6000.0031.50110,8720.01%
2018/09/21331.1800.0031.05310,8160.03%
2018/09/2000.00331.4531.55-310,780-0.03%
2018/09/19331.75431.8431.30-110,761-0.01%
2018/09/182032.0000.0032.002010,6670.19%
2018/09/17132.2000.0032.00110,6340.01%
2018/09/1200.00831.3631.00-810,627-0.08%
2018/09/11130.70430.9531.95-310,650-0.03%
2018/09/101132.64332.6032.05810,6110.08%
2018/09/06134.5000.0034.50110,6540.01%
2018/09/051634.4300.0034.501610,7140.15%
2018/09/04835.8100.0036.00810,6920.07%
2018/09/031336.1400.0035.801310,5870.12%
2018/08/31436.65136.5036.70310,6390.03%
2018/08/3000.00136.2536.20-110,625-0.01%
2018/08/29336.0000.0035.70310,8140.03%
2018/08/28235.05235.3535.50010,8290.00%
2018/08/2700.00235.4535.15-210,920-0.02%
2018/08/24233.8000.0033.80210,9530.02%
2018/08/23233.8500.0034.10210,9660.02%
2018/08/22135.001234.0233.75-1110,906-0.10%
2018/08/21334.6500.0035.40311,0460.03%
2018/08/20535.3100.0034.50511,3150.04%
2018/08/1700.00136.2036.00-111,326-0.01%
2018/08/16337.07636.6636.65-311,348-0.03%
2018/08/1500.00237.6037.90-211,589-0.02%
2018/08/14136.151135.7236.85-1012,134-0.08%
2018/08/13735.364536.1835.50-3812,287-0.31%
2018/08/10337.70137.6037.55212,1870.02%
2018/08/093939.13839.1938.603112,2810.25%
2018/08/0800.00438.7338.60-412,387-0.03%
2018/08/07338.7800.0038.85312,4220.02%
2018/08/06238.68338.3538.35-112,517-0.01%
2018/08/034537.963138.2639.001412,5500.11%
2018/08/02737.96238.0037.65512,6380.04%
2018/08/01139.352939.2039.10-2812,681-0.22%
2018/07/31539.08339.0839.25212,8430.02%
2018/07/30739.2200.0038.85713,0190.05%
2018/07/27440.05340.0540.05112,9730.01%
2018/07/26440.03940.2540.70-512,803-0.04%
2018/07/25638.63138.7037.90512,3590.04%
2018/07/24137.90238.1538.30-112,307-0.01%
2018/07/23837.861037.7037.60-212,360-0.02%
2018/07/2000.00338.7538.35-312,460-0.02%
2018/07/19537.33737.8637.15-212,298-0.02%
2018/07/18638.401038.4637.80-412,405-0.03%
2018/07/17438.51938.4138.90-512,362-0.04%
2018/07/162038.481838.8538.65212,3430.02%
2018/07/13237.65738.1037.05-511,991-0.04%
2018/07/121837.64737.2037.551111,9750.09%
2018/07/11436.345236.2137.15-4811,380-0.42%
2018/07/10131.60133.4033.80010,8790.00%
2018/07/092631.3000.0031.252610,9960.24%
2018/07/06330.8500.0031.20311,4640.03%
2018/07/05732.2100.0032.25711,9450.06%
2018/07/04332.2500.0032.70312,4470.02%
2018/07/03632.78632.8032.10013,0060.00%
2018/07/021033.50133.6033.10913,3140.07%
2018/06/29234.0500.0033.90213,3990.01%
2018/06/28333.0000.0033.70313,5020.02%
2018/06/27433.7600.0032.90413,8140.03%
2018/06/26533.2300.0033.30513,8670.04%
2018/06/25434.28434.7933.80013,9030.00%
2018/06/22233.5300.0033.20213,9900.01%
2018/06/21333.2500.0033.50314,0470.02%
2018/06/20132.85633.0032.60-514,114-0.04%
2018/06/191234.0900.0033.751214,1190.08%
2018/06/1500.00435.3535.20-414,158-0.03%
2018/06/1400.002.234.8534.85-2.214,071-0.02%
2018/06/13934.9100.0034.70914,0410.06%
2018/06/12735.822035.6335.45-1314,084-0.09%
2018/06/1100.00135.6035.40-113,952-0.01%
2018/06/0800.00535.8035.85-513,940-0.04%
2018/06/07735.28235.3035.20513,8200.04%
2018/06/061436.091335.9335.70113,7460.01%
2018/06/05335.93135.6535.75213,5860.01%
2018/06/04336.90236.8836.30113,5180.01%
2018/06/01136.051135.5536.20-1013,373-0.07%
2018/05/3100.00134.8534.25-113,216-0.01%
2018/05/30534.30134.5034.40413,2140.03%
2018/05/29735.841236.2235.20-513,382-0.04%
2018/05/28134.20135.1034.90013,1850.00%
2018/05/25633.7900.0033.10612,8860.05%
2018/05/24634.0000.0034.00612,8370.05%
2018/05/231634.22434.2034.051212,8050.09%
2018/05/221934.323034.6035.20-1112,626-0.09%
2018/05/21231.30631.7332.00-412,098-0.03%
2018/05/18231.0000.0030.60211,9600.02%
2018/05/17130.6000.0030.85111,9920.01%
2018/05/16531.6900.0031.50512,0030.04%
2018/05/151131.98232.2031.90912,0990.07%
2018/05/14232.15632.1931.75-412,428-0.03%
2018/05/111031.481431.4431.50-412,508-0.03%
2018/05/101432.33331.9532.201112,7350.09%
2018/05/09331.151931.9731.40-1613,108-0.12%
2018/05/08131.103.231.4631.55-2.214,501-0.02%
2018/05/072931.431631.5831.201314,8080.09%
2018/05/0400.00133.2033.10-114,713-0.01%
2018/05/0200.00233.0833.00-214,712-0.01%
2018/04/2700.00332.2532.30-314,913-0.02%
2018/04/262933.9800.0032.002915,2270.19%
2018/04/25235.10134.6034.50115,1310.01%
2018/04/24333.532.834.0434.000.215,0520.00%
2018/04/239.334.03633.6033.603.314,8440.02%
2018/04/201134.6900.0034.651114,7490.07%
2018/04/19435.00335.4035.00114,6550.01%
2018/04/18835.37134.9034.70714,6580.05%
2018/04/171736.01136.3035.501614,6480.11%
2018/04/161037.601936.9637.60-914,689-0.06%
2018/04/13836.046.736.3136.301.314,6110.01%
2018/04/122636.171636.6336.201014,5670.07%
2018/04/111435.886.637.1635.307.414,1560.05%
2018/04/10838.36338.7238.20513,8210.04%
2018/04/091040.84842.3240.50213,5020.01%
2018/04/032146.51546.9145.001613,1800.12%
2018/04/0200.00249.1548.95-212,886-0.02%
2018/03/31250.15450.0549.80-212,835-0.02%
2018/03/30649.923549.8150.00-2912,756-0.23%
2018/03/2900.00149.3548.25-112,456-0.01%
2018/03/28348.901249.1348.90-912,459-0.07%
2018/03/271449.661749.8449.85-312,570-0.02%
2018/03/26448.38547.9448.40-112,396-0.01%
2018/03/23246.9000.0047.00212,3300.02%
2018/03/22848.64349.2048.55512,2840.04%
2018/03/21349.121348.6548.50-1012,226-0.08%
2018/03/1900.00947.1746.90-912,264-0.07%
2018/03/161046.24145.8047.10912,4200.07%
2018/03/15145.2000.0045.25112,5210.01%
2018/03/13145.8500.0046.00112,8820.01%
2018/03/0800.00344.6044.60-313,215-0.02%
2018/03/0700.00244.4844.15-213,213-0.02%
2018/03/021744.611644.4444.55113,4620.01%
2018/03/01246.15246.5046.10013,3090.00%
2018/02/27147.90447.2547.25-313,353-0.02%
2018/02/26347.78247.8047.60113,4720.01%
2018/02/2300.00348.0747.80-313,931-0.02%
2018/02/223448.40748.5948.102714,1280.19%
2018/02/21348.18548.4350.50-214,260-0.01%
2018/02/12546.19146.9046.15414,5960.03%
2018/02/09245.7800.0046.50215,3120.01%
2018/02/08547.23747.5147.50-216,522-0.01%
2018/02/07248.80148.8049.00117,2490.01%
2018/02/06345.67246.5346.50117,1550.01%
2018/02/05648.2800.0048.50616,8830.04%
2018/02/02550.36350.3049.70216,7830.01%
2018/02/01653.47251.2051.40416,5940.02%
2018/01/313555.222455.3353.101116,2490.07%
2018/01/301753.421153.5053.10614,7070.04%
2018/01/29752.19851.2951.50-114,188-0.01%
2018/01/25350.23551.2049.50-214,094-0.01%
2018/01/24350.40250.5051.20114,0620.01%
2018/01/23451.305.452.2450.30-1.414,143-0.01%
2018/01/221151.41851.6453.40313,8990.02%
2018/01/18248.08547.9647.35-313,612-0.02%
2018/01/17148.30248.6548.30-113,689-0.01%
2018/01/162248.142448.0448.15-213,914-0.01%
2018/01/15249.4000.0048.60213,9710.01%
2018/01/12751.07550.4049.95213,9830.01%
2018/01/11750.09750.3549.45013,8870.00%
2018/01/101049.03549.0649.40513,7370.04%
2018/01/09146.9000.0046.90113,5490.01%
2018/01/051245.601546.2346.30-313,568-0.02%
2018/01/041246.021045.8045.80213,6680.01%
2018/01/031145.031346.2246.35-213,721-0.01%
2018/01/02245.5500.0045.55213,6330.01%
兆豐銀統籌元太及子公司120億元聯貸今簽約 超額認購1.83倍Anue鉅亨-14天前
元太及子公司完成120億元聯貸案簽約 超額認購1.83倍Anue鉅亨-14天前
元太 相關文章