• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.10
  • 漲跌
    ▲1.00
  • 漲幅
    +0.51%
  • 成交量
    9,283張
  • 產業
    上市

  • 3788人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176197.216.7197.96197.10-0.711,404-0.01%
2024/12/1600.004.2196.73196.10-4.211,402-0.04%
2024/12/130195.400.9195.27195.30-0.911,378-0.01%
2024/12/121195.451.1195.42195.15-0.111,3780.00%
2024/12/112.5192.970194.10192.902.511,5560.02%
2024/12/102.1195.668.6194.92194.60-6.511,528-0.06%
2024/12/090.2196.032196.00196.00-1.811,608-0.02%
2024/12/062.3195.7216.3195.61195.75-13.911,784-0.12%
2024/12/050.1196.402.5196.42196.50-2.411,813-0.02%
2024/12/040195.252.2194.71195.45-2.211,836-0.02%
2024/12/030.6194.152.3194.42194.30-1.712,225-0.01%
2024/12/020.1190.324.1190.40191.70-412,219-0.03%
2024/11/293.2186.653.8187.62187.25-0.612,1770.00%
2024/11/2812.4186.250.1186.20186.8012.312,1760.10%
2024/11/2714.9188.4213187.53187.101.912,1370.02%
2024/11/2612.9189.414189.90189.858.911,9950.07%
2024/11/257193.531193.20192.35611,8940.05%
2024/11/222.1193.010.7192.62193.051.411,9530.01%
2024/11/2110.5189.2200.00189.3510.511,9530.09%
2024/11/201.4192.180.2192.70191.451.211,7760.01%
2024/11/192.1191.320.2192.21192.251.911,7710.02%
2024/11/187.7190.073190.78189.654.711,8240.04%
2024/11/151.7192.121192.35192.350.711,7560.01%
2024/11/143191.0300.00191.00311,8530.03%
2024/11/132.2193.184.2193.14192.75-2.111,842-0.02%
2024/11/1215.5194.935.3195.08194.0010.212,0000.09%
2024/11/111.1197.550.1198.01199.100.911,7440.01%
2024/11/082199.1013.9199.48199.00-11.911,831-0.10%
2024/11/0700.004.8196.90197.45-4.812,006-0.04%
2024/11/060.1194.042.3195.85195.20-2.212,212-0.02%
2024/11/050191.858.2193.70193.65-8.212,463-0.07%
2024/11/040.1191.975191.65192.95-513,347-0.04%
2024/11/0113.5188.371.2188.83190.5012.314,1480.09%
2024/10/302191.682192.30191.80014,3150.00%
2024/10/2913191.298.2192.07191.504.814,3130.03%
2024/10/280.7196.4800.00196.050.714,0600.00%
2024/10/250.5196.190.2196.50196.400.314,0870.00%
2024/10/242.6195.3100.00194.802.614,0420.02%
2024/10/233.2195.973.1195.76196.000.114,3390.00%
2024/10/222.1196.680.1197.60197.302.114,3900.01%
2024/10/212199.2300.00198.05214,6020.01%
2024/10/180.3198.039.2199.79198.10-8.914,655-0.06%
2024/10/172192.552.2193.10193.30-0.214,4150.00%
2024/10/1610.1193.465193.37193.005.114,4980.04%
2024/10/150.2195.916.6195.95196.40-6.414,422-0.04%
2024/10/142191.103.9192.06192.30-1.914,339-0.01%
2024/10/112.2191.554.7191.98192.15-2.514,407-0.02%
2024/10/095189.680.1189.41189.004.914,3650.03%
2024/10/081.2186.675186.12187.25-3.814,296-0.03%
2024/10/070.1187.902.1187.12188.15-214,396-0.01%
2024/10/040.4183.9900.00183.600.414,4610.00%
2024/10/011.2183.890.1183.95183.601.214,4750.01%
2024/09/307.3184.946186.81183.951.314,5290.01%
2024/09/270.2189.212.2190.86188.90-214,418-0.01%
2024/09/2600.003.1189.47189.30-3.114,319-0.02%
2024/09/251187.7512.9187.75187.75-11.914,162-0.08%
2024/09/2400.002.6183.82185.00-2.614,037-0.02%
2024/09/2300.000.7183.14183.25-0.713,975-0.01%
2024/09/202183.955.3183.00182.45-3.313,992-0.02%
2024/09/190177.211.8179.46180.15-1.813,982-0.01%
2024/09/180.6177.281.5177.40177.85-0.914,067-0.01%
2024/09/168178.625.5178.84178.752.514,0840.02%
2024/09/131178.951.1178.15178.40-0.114,1740.00%
2024/09/120176.200.1177.21178.30014,5210.00%
2024/09/113.3172.141171.70171.852.314,3680.02%
2024/09/105.4171.740.3172.68172.355.214,4200.04%
2024/09/096.9171.032.3171.89172.054.614,3730.03%
2024/09/060.1174.700.3173.27174.75-0.214,3890.00%
2024/09/054.2172.913173.07172.301.214,3720.01%
2024/09/0421.3172.094172.40171.2517.314,4060.12%
2024/09/031180.102180.10180.05-114,022-0.01%
2024/09/022.1180.9600.00180.852.114,1460.02%
2024/08/301180.901180.97181.35014,0880.00%
2024/08/291.3179.921180.45180.500.314,0860.00%
2024/08/280180.600.5180.77183.00-0.514,0560.00%
2024/08/271180.060.1180.00180.450.914,1020.01%
2024/08/261.4181.503.5182.89181.25-2.114,168-0.01%
2024/08/230180.372.4179.98180.95-2.414,091-0.02%
2024/08/221.1180.892.1180.76180.85-114,051-0.01%
2024/08/211.7182.1000.00181.801.714,0580.01%
2024/08/201184.002185.00183.75-113,924-0.01%
2024/08/191.4184.380.7184.06183.650.613,8450.00%
2024/08/1600.008.4183.18183.40-8.413,796-0.06%
2024/08/150.1179.757.2179.64179.35-7.113,649-0.05%
2024/08/140.1180.524.2181.02180.75-4.213,570-0.03%
2024/08/130178.581179.00178.50-113,336-0.01%
2024/08/120.1178.201.2177.87178.05-1.113,356-0.01%
2024/08/091.6176.205175.86175.85-3.413,306-0.03%
2024/08/087.7170.716.9171.42170.550.813,0460.01%
2024/08/077.6172.8920.6173.01174.15-1312,768-0.10%
2024/08/0617.4166.994.7167.30167.5012.712,3990.10%
2024/08/0518.8162.145.1162.15158.7513.811,4320.12%
2024/08/0213176.491.4177.26174.7011.610,6090.11%
2024/08/011.9183.821.4183.97184.000.510,2190.00%
2024/07/311.6179.671180.60180.850.610,1280.01%
2024/07/300.9178.500180.65180.600.910,0710.01%
2024/07/292.7181.320.2181.35180.602.59,9570.03%
2024/07/2612.2178.7700.00179.0012.29,8660.12%
2024/07/232185.430.3185.23186.301.79,5620.02%
2024/07/225.1182.732.2182.57180.702.99,4500.03%
2024/07/194.6187.630.1187.47186.254.59,1750.05%
2024/07/186189.962.1188.97190.603.99,0290.04%
2024/07/172.4195.040.2196.20194.102.38,8210.03%
2024/07/161196.0000.00196.8518,7330.01%
2024/07/156197.957.1197.00196.70-1.19,019-0.01%
2024/07/127.9197.576.2196.62196.351.78,9650.02%
2024/07/112.1200.412.4202.34202.75-0.48,8570.00%
2024/07/102.8196.694197.30198.35-1.28,971-0.01%
2024/07/092.1199.212.2197.57197.65-0.28,9830.00%
2024/07/080.1192.902197.95197.85-1.98,823-0.02%
2024/07/050.2192.141192.60191.80-0.88,606-0.01%
2024/07/041.1192.4910.7191.84192.50-9.68,531-0.11%
2024/07/031.1186.980.6187.16187.600.58,4560.01%
2024/07/020.3185.620.1186.40185.350.28,4430.00%
2024/07/010.4187.101.4187.85186.60-18,429-0.01%
2024/06/280.1186.2300.00186.450.18,4290.00%
2024/06/270.5185.001.1184.79185.30-0.68,449-0.01%
2024/06/261.5184.803.4185.48185.35-1.98,476-0.02%
2024/06/253.2182.513.5182.38183.90-0.38,3800.00%
2024/06/246.6184.630.2184.75184.006.58,2360.08%
2024/06/211188.553187.59188.60-28,125-0.02%
2024/06/205.5189.562.2188.89189.753.28,0980.04%
2024/06/191188.653.1187.62187.95-2.18,022-0.03%
2024/06/182.5182.870182.90183.002.47,9320.03%
2024/06/170.6179.800.3179.73180.000.37,9900.00%
2024/06/140.5179.533179.02180.00-2.57,998-0.03%
2024/06/137.4179.781.8179.40178.955.68,1880.07%
2024/06/120.3175.359.3174.87176.40-98,063-0.11%
2024/06/1100.000173.50173.3008,0750.00%
2024/06/071.1172.5600.00172.851.18,1080.01%
2024/06/066.8173.648.6173.70174.20-1.88,239-0.02%
2024/06/054.2168.3600.00168.454.28,1720.05%
2024/06/041.5167.252167.13166.85-0.58,578-0.01%
2024/06/032.2169.190169.55169.552.28,9390.02%
2024/05/314.5166.800.9168.40166.003.69,0650.04%
2024/05/303.3168.242168.55167.901.39,2000.01%
2024/05/293.7171.2100.00170.853.79,4510.04%
2024/05/281173.255.1172.85173.20-4.19,482-0.04%
2024/05/271172.771.6172.65172.95-0.69,504-0.01%
2024/05/241.1170.240.2170.70170.600.99,5090.01%
2024/05/230170.385.4171.07171.30-5.49,611-0.06%
2024/05/2200.003.6169.00170.00-3.69,831-0.04%
2024/05/210.1166.300.2166.75167.00-0.29,9290.00%
2024/05/200166.7400.00167.20010,0290.00%
2024/05/161167.301.3169.31167.45-0.310,2100.00%
2024/05/1500.002167.10166.65-210,302-0.02%
2024/05/140162.904.6163.95164.40-4.510,754-0.04%
2024/05/1300.005.2163.44163.30-5.210,911-0.05%
2024/05/1000.001.5161.87161.65-1.510,908-0.01%
2024/05/090.1160.703.1160.97160.50-310,887-0.03%
2024/05/0800.001.7160.59160.70-1.710,915-0.02%
2024/05/070160.052.3160.20160.10-2.310,975-0.02%
2024/05/0600.004.3159.01159.20-4.311,315-0.04%
2024/05/021.1156.1800.00156.151.111,7750.01%
2024/04/301159.052159.00158.25-111,907-0.01%
2024/04/2900.001.8158.44158.80-1.811,948-0.02%
2024/04/2600.003.1156.23156.00-3.112,035-0.03%
2024/04/250.3153.771154.05153.50-0.712,372-0.01%
2024/04/2400.000.3155.43156.35-0.312,4120.00%
2024/04/2300.002.7151.60151.90-2.712,890-0.02%
2024/04/221.3150.520151.25150.451.313,1650.01%
2024/04/1914.1151.411150.85150.9013.113,2140.10%
2024/04/1800.000158.95158.95012,8160.00%
2024/04/171.1156.744157.05157.40-2.912,800-0.02%
2024/04/168.5155.771156.28155.657.612,7840.06%
2024/04/150.5160.020160.35160.000.512,6010.00%
2024/04/120162.450.2162.50162.10-0.212,6260.00%
2024/04/110162.201161.75162.50-112,596-0.01%
2024/04/100163.1000.00163.00012,6000.00%
2024/04/0900.008161.84163.25-812,737-0.06%
2024/04/0800.001.5159.48159.45-1.512,701-0.01%
2024/04/0300.000158.65158.55012,8250.00%
2024/04/020.3159.459.8159.35159.65-9.512,995-0.07%
2024/04/010.4158.011.2158.40157.40-0.813,372-0.01%
2024/03/2900.001.4157.50157.90-1.413,564-0.01%
2024/03/270.3157.250157.30157.650.313,6180.00%
2024/03/2600.004.8158.41157.60-4.813,634-0.04%
2024/03/250.8157.711.3157.83157.50-0.513,6360.00%
2024/03/220.3156.764.3157.50157.20-413,586-0.03%
2024/03/210.1157.2416.3156.76157.40-16.313,584-0.12%
2024/03/200154.250.1153.50153.20013,5580.00%
2024/03/190.2154.2000.00154.050.213,9240.00%
2024/03/181154.250.4153.86154.400.613,8300.00%
2024/03/150.2153.810154.05153.000.213,6230.00%
2024/03/140154.852.1155.05155.10-2.113,532-0.02%
2024/03/1300.002156.00155.25-213,611-0.01%
2024/03/121152.201153.51154.50013,4430.00%
2024/03/110153.661.9152.97152.90-1.813,318-0.01%
2024/03/083.1155.559.3155.14154.45-6.213,181-0.05%
2024/03/072151.3522151.85152.30-2012,772-0.16%
2024/03/061146.903.9148.94148.85-2.912,366-0.02%
2024/03/052.1148.405.5148.21148.15-3.512,273-0.03%
2024/03/040.1146.5017.4146.36146.95-17.312,111-0.14%
2024/03/010.2143.381143.40142.80-0.811,865-0.01%
2024/02/290142.952143.28143.30-211,877-0.02%
2024/02/270143.301.2144.11143.35-1.211,985-0.01%
2024/02/260.3143.650.1143.80143.950.211,9900.00%
2024/02/2300.005143.83143.75-511,929-0.04%
2024/02/2200.002.3142.48142.80-2.312,083-0.02%
2024/02/210.2141.320141.22141.200.212,0220.00%
2024/02/200141.7521141.94141.65-2112,301-0.17%
2024/02/190.6140.913141.09141.10-2.512,385-0.02%
2024/02/160.1141.9312.5141.46141.30-12.412,615-0.10%
2024/02/151141.6059142.24142.35-5812,656-0.46%
2024/02/051.2135.229.9136.11135.95-8.712,384-0.07%
2024/02/0200.001134.95135.10-112,168-0.01%
2024/02/011.6133.900.1134.40134.351.512,1240.01%
2024/01/313.1134.421.2134.53134.351.812,1690.02%
2024/01/301136.256.1136.49136.15-5.112,165-0.04%
2024/01/2900.003.3136.21136.50-3.312,271-0.03%
2024/01/260.1135.624.6135.75135.65-4.611,972-0.04%
2024/01/2500.007.2135.19135.65-7.211,872-0.06%
2024/01/241134.002.2134.09134.00-1.111,511-0.01%
2024/01/230.5133.850133.67134.050.511,4540.00%
2024/01/2200.000.1133.95133.80-0.111,4910.00%
2024/01/1900.0011.8131.44132.90-11.811,344-0.10%
2024/01/182128.151128.10128.30111,2760.01%
2024/01/177.6127.880.1128.00127.457.511,2250.07%
2024/01/1614.1131.6700.00131.6514.110,7390.13%
2024/01/152.4133.0300.00133.002.410,5070.02%
2024/01/122.4132.950.1132.65132.652.310,3780.02%
2024/01/110.6132.580133.20132.850.510,4000.01%
2024/01/101.3132.4200.00132.301.310,4660.01%
2024/01/090.1133.404.2133.26133.00-4.110,467-0.04%
2024/01/080.1132.940.1133.28132.75-0.110,5010.00%
2024/01/052.7132.2300.00132.152.710,4510.03%
2024/01/040132.550.1132.60132.50-0.110,6230.00%
2024/01/0317.6132.643.1133.16132.5514.510,7710.13%
2024/01/020.3134.951.8134.84134.90-1.410,627-0.01%
2023/12/290.3135.650.5135.63135.45-0.210,5970.00%
2023/12/2818135.752135.88135.751610,5640.15%
2023/12/270.4135.2020.7135.59135.75-20.310,401-0.20%
2023/12/2600.005.2134.26134.25-5.210,010-0.05%
2023/12/250.6133.548.1133.48133.50-7.59,822-0.08%
2023/12/220.1132.7000.00132.950.19,7960.00%
2023/12/210.2132.5100.00132.600.29,8600.00%
2023/12/200.2133.501.2133.57133.75-19,837-0.01%
2023/12/190.1133.281.9133.17133.40-1.99,885-0.02%
2023/12/180133.540133.25133.90010,1440.00%
2023/12/150.1133.754.7133.99133.70-4.510,132-0.04%
2023/12/142133.1320.7133.03133.15-18.79,893-0.19%
2023/12/132131.701.1131.75131.550.99,4770.01%
2023/12/1200.000.1131.70131.50-0.19,5240.00%
2023/12/110.3130.960.1131.01131.200.29,5520.00%
2023/12/080.2131.231131.40131.05-0.89,554-0.01%
2023/12/071.3130.180.2130.25130.0019,3800.01%
2023/12/060130.9000.00130.8009,4710.00%
2023/12/050.6130.190.4130.30130.350.29,4450.00%
2023/12/040.1131.222131.48131.30-1.99,459-0.02%
2023/12/010.3131.182.1131.49131.80-1.99,507-0.02%
2023/11/300.1131.050.1131.15131.3509,4790.00%
2023/11/290.5131.400.1131.15131.150.49,3540.00%
2023/11/2800.000.5131.00131.25-0.59,295-0.01%
2023/11/271.1130.862131.57130.35-0.99,208-0.01%
2023/11/240131.500.2131.30131.20-0.29,1470.00%
2023/11/220.1131.311131.25131.35-0.99,002-0.01%
2023/11/2100.0010.5132.34132.55-10.59,018-0.12%
2023/11/2000.003130.83130.95-38,657-0.04%
2023/11/171.1131.2813.4131.17131.00-12.38,625-0.14%
2023/11/160130.551.1131.10130.60-1.18,234-0.01%
2023/11/150.1130.466.1130.69130.55-68,096-0.07%
2023/11/1400.006.1129.34129.00-6.17,843-0.08%
2023/11/130.5128.909.4128.95128.70-8.97,669-0.12%
2023/11/102.2126.7000.00126.752.27,5480.03%
2023/11/0900.000.3127.14127.25-0.37,6010.00%
2023/11/0800.001.1127.34127.20-1.17,872-0.01%
2023/11/070126.502.2126.57126.50-2.27,816-0.03%
2023/11/063126.558.6126.75126.55-5.67,888-0.07%
2023/11/031125.001125.20125.4507,6840.00%
2023/11/0200.001.1124.07124.50-1.17,713-0.01%
2023/11/012.9121.882121.80121.750.97,6260.01%
2023/10/316.1121.762121.55121.154.17,6660.05%
2023/10/303.3121.910.2122.35122.003.17,6860.04%
2023/10/271.1122.210.5122.50122.300.57,6080.01%
2023/10/267.3121.9000.00121.757.37,6610.10%
2023/10/252.2124.280124.35124.202.27,3400.03%
2023/10/240.5123.131122.90123.95-0.57,340-0.01%
2023/10/233.4123.7700.00123.853.47,2930.05%
2023/10/2000.001.5124.16125.40-1.57,276-0.02%
2023/10/190.1124.850.1124.95124.8507,3640.00%
2023/10/180.3125.1100.00124.800.37,4470.00%
2023/10/170126.563.4126.75126.55-3.37,349-0.05%
2023/10/160.5126.1000.00126.250.57,4740.01%
2023/10/1300.000126.80126.9507,5260.00%
2023/10/1200.002.6126.70127.30-2.67,674-0.03%
2023/10/1100.0010.9126.20126.25-10.97,681-0.14%
2023/10/0600.001.2124.00124.10-1.27,718-0.02%
2023/10/0500.000.1123.30123.65-0.17,6940.00%
2023/10/042.8121.661122.00121.901.87,7010.02%
2023/10/031.1123.8400.00123.501.17,6450.01%
2023/10/020.4124.402124.30124.25-1.67,694-0.02%
2023/09/283.3122.5700.00122.653.37,8590.04%
2023/09/273.1121.891122.00122.152.17,8490.03%
2023/09/267.3122.2700.00122.107.37,8350.09%
2023/09/251.1123.591123.50123.550.17,7780.00%
2023/09/225.9122.2900.00122.655.97,8290.07%
2023/09/2115.9123.0400.00122.7515.97,7650.20%
2023/09/201.3124.620.1124.90124.751.27,5070.02%
2023/09/191.1125.5600.00125.451.17,5180.01%
2023/09/1500.002.7126.98127.35-2.77,899-0.03%
2023/09/140.1126.791.8126.15126.95-1.77,912-0.02%
2023/09/132.5125.093.2125.50125.20-0.67,892-0.01%
2023/09/123124.220.7124.13125.052.37,9590.03%
2023/09/117.1123.650123.90123.807.18,0990.09%
2023/09/081.5124.0100.00124.301.58,0730.02%
2023/09/071.6124.921125.25124.850.68,3710.01%
2023/09/061.1126.3400.00126.001.18,5060.01%
2023/09/0500.001126.30126.45-18,477-0.01%
2023/09/040126.6000.00126.7508,5020.00%
2023/09/010.2126.101126.00125.90-0.88,646-0.01%
2023/08/3000.001126.98126.60-18,738-0.01%
2023/08/290.5125.955125.05126.05-4.58,774-0.05%
2023/08/280125.401125.40125.35-18,731-0.01%
2023/08/258.3125.1100.00124.558.38,8060.09%
2023/08/242126.5018.1126.86127.00-16.18,890-0.18%
2023/08/231124.350.4125.00124.850.69,0200.01%
2023/08/218.4123.504123.20123.004.49,4330.05%
2023/08/185.3123.922.1124.67123.853.19,4470.03%
2023/08/173.2123.471123.70124.602.29,5250.02%
2023/08/165.2123.851124.29124.054.29,6640.04%
2023/08/151.2125.100124.90124.701.29,9310.01%
2023/08/1412124.7200.00124.501210,1730.12%
2023/08/116.8126.4800.00126.306.810,2320.07%
2023/08/105.4126.472126.48126.403.410,2350.03%
2023/08/090.1127.4000.00127.200.110,1220.00%
2023/08/0814.6126.9400.00127.0014.610,1240.14%
2023/08/041.7127.260.1127.60127.251.610,0020.02%
2023/08/023.4128.230.1127.90127.853.39,9670.03%
2023/08/010.2129.350.2129.30129.4509,8670.00%
2023/07/312.3128.580.2130.08128.802.19,8300.02%
2023/07/280.1129.301.4129.71129.50-1.39,771-0.01%
2023/07/270129.301.1129.50129.50-19,795-0.01%
2023/07/262.1128.6000.00128.502.19,8140.02%
2023/07/247.2127.001126.80127.256.29,8770.06%
2023/07/215.5126.891126.85127.204.59,9300.05%
2023/07/200129.400.1129.50129.35010,0260.00%
2023/07/190.2129.812.2130.09128.75-210,073-0.02%
2023/07/180.2130.271.1130.00129.85-0.99,915-0.01%
2023/07/171131.9000.00132.0019,8410.01%
2023/07/1400.002.3131.92132.25-2.39,716-0.02%
2023/07/130.1131.089.6131.67130.90-9.59,551-0.10%
2023/07/1200.004.1129.45129.45-4.19,385-0.04%
2023/07/110128.750.2129.10129.20-0.29,3790.00%
2023/07/100.5127.540.1127.40127.450.59,4130.00%
2023/07/072.2127.231127.25127.701.29,3300.01%
2023/07/0610.9128.330.1128.20127.9010.89,2960.12%
2023/07/0515130.588130.78130.8079,0860.08%
2023/07/040.3130.820.9130.83131.00-0.79,075-0.01%
2023/07/030.3130.3612130.60130.70-11.79,106-0.13%
2023/06/302.4128.4700.00129.102.49,2450.03%
2023/06/292.2129.542130.10129.050.29,3180.00%
2023/06/281129.0500.00129.1019,2740.01%
2023/06/2715.2128.881128.91128.9014.19,3420.15%
2023/06/264.2129.822.2129.90129.751.99,4100.02%
2023/06/210.3130.830.4130.53130.55-0.19,5110.00%
2023/06/200.1130.8100.00130.550.19,3270.00%
2023/06/190.3131.070.7131.10131.25-0.49,4550.00%
2023/06/160.1131.292131.30131.55-1.99,416-0.02%
2023/06/151131.956131.60131.90-59,414-0.05%
2023/06/140.1131.200.6131.33131.50-0.59,411-0.01%
2023/06/132.2131.3731.3131.61131.55-29.29,559-0.30%
2023/06/120128.986.8129.07129.00-6.89,371-0.07%
2023/06/090127.901.1127.88127.80-1.19,326-0.01%
2023/06/080.1126.920.1128.05126.8509,5450.00%
2023/06/070127.589.2127.61128.10-9.29,679-0.09%
2023/06/060.3126.755126.72126.70-4.79,532-0.05%
2023/06/055.1126.4639.3126.60126.35-34.29,525-0.36%
2023/06/021.6126.366126.71126.75-4.49,543-0.05%
2023/06/010.4125.340.9125.02125.15-0.49,5670.00%
2023/05/310.3126.0600.00126.150.39,5540.00%
2023/05/301126.759.9126.81126.75-8.99,464-0.09%
2023/05/296126.785.1127.41126.750.99,3860.01%
2023/05/2600.007.9125.79125.95-7.99,236-0.09%
2023/05/250123.0018.4123.10123.05-18.48,943-0.21%
2023/05/242121.301121.35121.6018,9340.01%
2023/05/230.1122.010.1122.15122.20-0.18,8260.00%
2023/05/220.1122.215.1122.24122.30-58,718-0.06%
2023/05/190122.251.9122.45122.50-1.98,549-0.02%
2023/05/180.6122.197.1122.04122.15-6.58,164-0.08%
2023/05/170119.882.4120.40120.55-2.48,002-0.03%
2023/05/161.1118.080.5118.80118.600.67,6950.01%
2023/05/150.1117.0900.00117.200.17,6280.00%
2023/05/120.7117.081.2116.91117.20-0.57,663-0.01%
2023/05/113.5117.670.2117.55117.553.47,6800.04%
2023/05/101.5117.890.1118.22117.801.47,7680.02%
2023/05/0900.000.1118.90118.90-0.17,8380.00%
2023/05/080.3118.521118.80118.55-0.77,983-0.01%
2023/05/051.4117.810117.85117.801.48,0410.02%
2023/05/040.7117.4300.00117.500.78,2630.01%
2023/05/030.1117.3600.00117.200.18,3100.00%
2023/05/027.3117.711117.69117.706.28,6000.07%
2023/04/281.1117.200.1117.45117.4019,2360.01%
2023/04/270.4115.9900.00116.000.49,3760.00%
2023/04/262.7115.870.5116.00116.102.29,6780.02%
2023/04/255.9117.1400.00116.605.99,9380.06%
2023/04/241118.0700.00118.1519,7950.01%
2023/04/210.3119.072118.83118.60-1.79,946-0.02%
2023/04/201.2118.791119.00118.900.210,0650.00%
2023/04/191.8119.290.3119.10119.051.510,2080.01%
2023/04/181.2119.891119.90119.950.210,2720.00%
2023/04/171.1120.030.3120.30120.350.810,3920.01%
2023/04/141120.841120.05120.65010,5260.00%
2023/04/139.7119.6700.00119.509.710,7220.09%
2023/04/120.4120.501120.45120.55-0.610,756-0.01%
2023/04/110.1121.0010120.95120.85-9.910,939-0.09%
2023/04/100.1121.142121.43121.00-1.911,043-0.02%
2023/04/070.4121.000.3121.05121.000.111,0500.00%
2023/04/061.4120.4800.00121.001.411,0430.01%
2023/03/3100.004.2122.09121.60-4.211,018-0.04%
2023/03/3000.002121.33121.20-210,853-0.02%
2023/03/290.2120.553.4120.58120.60-3.210,861-0.03%
2023/03/280120.400.1120.42120.40-0.111,0170.00%
2023/03/270121.580121.45121.45010,9570.00%
2023/03/240121.850.4122.05122.20-0.310,9780.00%
2023/03/230.1120.9711.5121.72121.85-11.410,884-0.11%
2023/03/2200.002.4120.24120.90-2.410,757-0.02%
2023/03/210118.600.6118.40118.65-0.510,6280.00%
2023/03/200.3118.301.3118.50118.10-1.110,708-0.01%
2023/03/170118.650.2118.10118.95-0.110,6930.00%
2023/03/162116.854116.58117.05-2.110,665-0.02%
2023/03/151117.5700.00117.60110,5420.01%
2023/03/143.1117.5000.00117.503.110,5050.03%
2023/03/130.3118.3000.00118.800.310,5220.00%
2023/03/102.7118.401.1118.43118.301.710,3340.02%
2023/03/090120.551.2120.47120.20-1.110,527-0.01%
2023/03/080.3120.253.1119.89120.30-2.810,627-0.03%
2023/03/070.1121.242.8120.98121.30-2.710,702-0.03%
2023/03/060.2120.634.3120.20120.50-4.110,828-0.04%
2023/03/030.1119.442.2119.84119.35-2.110,939-0.02%
2023/03/020.4118.940.1119.25119.250.311,1410.00%
2023/03/016.3117.251.4118.49119.354.911,2160.04%
2023/02/240.6119.270.6119.50118.80011,1840.00%
2023/02/230.3119.480.7118.89119.40-0.411,2370.00%
2023/02/223.1117.3400.00117.653.111,3120.03%
2023/02/210.1118.8900.00118.950.111,3540.00%
2023/02/202.1118.162118.86119.000.111,6740.00%
2023/02/173.7118.6800.00118.753.712,1410.03%
2023/02/162119.752.1119.70120.30-0.112,3120.00%
2023/02/1511.1119.410.2119.99118.8510.912,7010.09%
2023/02/141121.3560.5121.70121.65-59.512,742-0.47%
2023/02/130120.1000.00120.75012,9300.00%
2023/02/101120.852.3120.93121.00-1.313,040-0.01%
2023/02/091.1120.760.1120.80120.90113,1380.01%
2023/02/0870120.461.5120.77120.8568.613,1640.52%
2023/02/071.3118.8600.00119.001.313,2400.01%
2023/02/061.3119.547.5119.54119.25-6.213,219-0.05%
2023/02/031.1120.770.5120.66121.000.613,1340.00%
2023/02/023.3120.591.6120.50121.001.813,1440.01%
2023/02/010.2118.911119.00119.00-0.813,076-0.01%
2023/01/315.4119.264.1118.54118.301.213,1010.01%
2023/01/300120.209.3120.30120.70-9.312,923-0.07%
2023/01/178.1118.0400.00118.108.112,5360.06%
2023/01/167118.053.5118.25118.103.612,5850.03%
2023/01/130.1117.206.6117.81117.20-6.512,328-0.05%
2023/01/120116.063.3116.17115.85-3.312,170-0.03%
2023/01/110.1116.259.9116.26116.35-9.812,263-0.08%
2023/01/1000.001.5116.02116.25-1.512,110-0.01%
2023/01/0900.004.8114.77115.80-4.812,237-0.04%
2023/01/060.3111.911.2112.04111.80-112,178-0.01%
2023/01/050.3111.310.3111.45111.30012,3320.00%
2023/01/040.2110.441110.50110.50-0.812,354-0.01%
2023/01/032.3109.511.1109.65110.751.312,6470.01%
2022/12/301110.201.1110.55110.20-0.112,5440.00%
2022/12/292.6108.871.1109.33109.501.512,5410.01%
2022/12/284.5109.840.7110.00110.003.812,4880.03%
2022/12/270.3111.6100.00111.600.312,4100.00%
2022/12/260111.100.1111.10111.10012,5250.00%
2022/12/231.4110.5500.00110.701.412,6680.01%
2022/12/2200.001112.55112.60-112,741-0.01%
2022/12/211.6110.940110.50110.751.612,9720.01%
2022/12/204.3111.050.1112.20110.304.212,9220.03%
2022/12/193.2112.3500.00112.353.213,0460.02%
2022/12/162.7112.790113.25113.002.713,1860.02%
2022/12/150.2114.3200.00114.900.213,2370.00%
2022/12/140.1114.851114.90114.80-0.913,289-0.01%
2022/12/130.2113.596.5113.62113.40-6.313,254-0.05%
2022/12/122.2113.730.1114.00113.902.113,2630.02%
2022/12/090.1115.0100.00115.000.113,3400.00%
2022/12/082.5112.9500.00113.252.513,2970.02%
2022/12/073.1114.705114.79114.60-1.913,326-0.01%
2022/12/060.4116.102.9116.12115.30-2.513,265-0.02%
2022/12/050.1117.7300.00117.450.113,2250.00%
2022/12/021.1117.230.1117.55117.30113,1440.01%
2022/12/011.8119.030.4118.63118.351.313,2770.01%
2022/11/3000.002.1115.74116.35-2.112,974-0.02%
2022/11/292114.131.1115.04115.40112,9670.01%
2022/11/280.7114.623114.60114.35-2.313,021-0.02%
2022/11/251116.556.5116.73116.70-5.513,121-0.04%
2022/11/2400.004.3116.30116.70-4.312,972-0.03%
2022/11/230.2115.537.1115.44115.60-6.912,920-0.05%
2022/11/210114.0015114.37113.85-1513,123-0.11%
2022/11/182.1115.193.2114.30114.25-1.113,060-0.01%
2022/11/172.2114.343.2114.04114.55-113,000-0.01%
2022/11/164.2114.934.5114.76114.50-0.312,9490.00%
2022/11/151111.5015.2114.15114.70-14.212,689-0.11%
2022/11/141.9109.824.2110.04110.00-2.312,193-0.02%
2022/11/111108.559.3108.57109.00-8.311,979-0.07%
2022/11/102.4103.513.1103.64103.50-0.711,638-0.01%
2022/11/091.3104.375.3103.96104.50-411,557-0.03%
2022/11/081.2101.485.5101.78101.60-4.311,401-0.04%
2022/11/074.2100.373.299.75100.551.111,3680.01%
2022/11/040.398.280.198.5598.850.211,3460.00%
2022/11/030.498.7300.0098.700.411,3590.00%
2022/11/021.599.7500.00100.001.511,2650.01%
2022/11/011.198.91199.5599.600.111,2930.00%
2022/10/311.198.89198.9599.050.111,3110.00%
2022/10/281.197.9900.0097.751.111,2570.01%
2022/10/274.598.922.198.8599.002.411,1960.02%
2022/10/263.597.6200.0097.603.511,3580.03%
2022/10/253.397.3000.0096.703.311,3340.03%
2022/10/244.699.241100.0098.603.611,1340.03%
2022/10/216.399.260.399.4098.90610,9890.05%
2022/10/205.997.860.198.2099.205.810,9190.05%
2022/10/194.6100.140.4100.6699.754.210,8130.04%
2022/10/181.6100.570100.61101.101.610,7290.01%
2022/10/174.399.53299.7599.952.310,8830.02%
2022/10/141101.703101.90101.85-210,703-0.02%
2022/10/139.399.8500.0099.009.310,7930.09%
2022/10/121.9100.250.2100.28100.201.710,6660.02%
2022/10/118.3101.0500.00100.708.310,8140.08%
2022/10/071.6106.314107.00106.20-2.410,601-0.02%
2022/10/060.2107.6615107.67108.00-14.810,703-0.14%
2022/10/0514.7106.971.5107.24107.2513.210,9750.12%
2022/10/040.5104.702104.58104.80-1.510,983-0.01%
2022/10/032.6102.571102.60102.201.610,9830.01%
2022/09/304.3103.370.4103.45103.453.910,9690.04%
2022/09/294.5105.023106.00104.901.510,9830.01%
2022/09/284.4105.690.2105.50105.254.211,0690.04%
2022/09/273.2107.443107.65107.500.211,0240.00%
2022/09/268.4107.397107.29107.651.411,3160.01%
2022/09/234109.802109.70109.70211,5640.02%
2022/09/224.6110.190.1110.05110.754.511,6610.04%
2022/09/214.3112.221.3112.12112.10311,5160.03%
2022/09/202112.2600.00113.05211,5140.02%
2022/09/193.5112.3100.00112.053.511,6950.03%
2022/09/166.7112.462112.55112.554.711,7570.04%
2022/09/155113.253.3113.97113.851.711,8220.01%
2022/09/1414.9113.551113.25113.6513.912,0110.12%
2022/09/1300.006.1116.02116.00-6.111,937-0.05%
2022/09/121.3115.390.1115.40115.401.212,0370.01%
2022/09/082.1112.930.3112.98113.001.812,2400.01%
2022/09/078112.5100.00112.20812,3340.06%
2022/09/053.2114.101114.15114.152.212,3130.02%
2022/09/025.3114.311114.75113.904.312,4470.03%
2022/09/019.2115.125115.20115.154.212,2850.03%
2022/08/311116.652.6116.96117.60-1.611,968-0.01%
2022/08/302.9116.451.1116.98116.751.811,9170.01%
2022/08/294116.433116.17116.55111,7950.01%
2022/08/262119.8800.00119.60211,6000.02%
2022/08/252119.253118.97119.00-111,508-0.01%
2022/08/244.7118.1700.00117.904.711,5330.04%
2022/08/238.1118.482118.38118.206.111,5330.05%
2022/08/221.9119.890.1120.18119.801.811,6030.02%
2022/08/190.2121.431121.85121.55-0.811,663-0.01%
2022/08/181.1121.266121.36121.35-4.911,693-0.04%
2022/08/170.1122.2000.00122.150.111,6470.00%
2022/08/161.2122.232.8122.13122.10-1.511,500-0.01%
2022/08/1500.002.4121.84121.90-2.411,381-0.02%
2022/08/120.1120.9000.00120.800.111,2830.00%
2022/08/110.7120.102120.20120.05-1.311,262-0.01%
2022/08/102.1117.860.5117.95117.901.611,1890.01%
2022/08/093118.071118.50119.15211,1380.02%
2022/08/080.2119.0518118.99119.25-17.811,102-0.16%
2022/08/051119.395.1118.34119.50-4.111,075-0.04%
2022/08/042.4116.351116.10116.551.411,1170.01%
2022/08/031115.750.1116.15116.250.911,1370.01%
2022/08/025.6115.671115.35115.554.611,2370.04%
2022/08/010.1117.844117.60117.65-3.911,155-0.04%
2022/07/291.3118.312.3118.25118.00-111,279-0.01%
2022/07/282.1117.205.5117.44116.90-3.411,249-0.03%
2022/07/273.6115.611115.88116.702.611,2750.02%
2022/07/260.3115.550.3115.60115.65011,2480.00%
2022/07/250116.552116.45116.70-211,236-0.02%
2022/07/222.6116.544116.60116.80-1.411,253-0.01%
2022/07/212.5115.810.7115.60116.351.911,4710.02%
2022/07/202.4115.8418.4115.68115.05-1611,480-0.14%
2022/07/190.4114.350.6114.40114.30-0.211,7350.00%
2022/07/1817.4114.3017114.55114.200.411,7010.00%
2022/07/1518.1115.194.8114.56115.5013.411,3980.12%
2022/07/146.3113.155.2113.72114.001.111,2020.01%
2022/07/1316.5113.135113.47113.4511.511,1070.10%
2022/07/122.2109.6700.00109.552.210,9920.02%
2022/07/114112.720.5112.30112.253.511,1510.03%
2022/07/082.1113.664113.43113.25-1.911,108-0.02%
2022/07/070.2110.432.3111.65112.10-2.111,056-0.02%
2022/07/068.7109.762.6110.25108.85611,0690.05%
2022/07/056.7110.843.3110.48111.003.511,0880.03%
2022/07/0420.9110.965111.27110.4515.910,9670.14%
2022/07/018.3113.112.4112.40111.555.910,7710.06%
2022/06/3023.1116.030.2115.80115.802310,3860.22%
2022/06/290.1118.8200.00118.800.110,1750.00%
2022/06/283.2119.8600.00119.803.210,1300.03%
2022/06/270.3121.020.3120.95120.95010,0860.00%
2022/06/242118.410.1118.85118.151.99,9160.02%
2022/06/234.9117.932.2119.08117.902.79,9100.03%
2022/06/224.6119.770.1119.50119.504.59,7110.05%
2022/06/210.2120.893.1121.29122.20-2.99,532-0.03%
2022/06/202.7120.310.2120.25119.752.59,5950.03%
2022/06/177.1120.780.1120.65120.8579,5200.07%
2022/06/160.3123.200.1124.80122.500.29,3210.00%
2022/06/152.2122.820.1123.45122.752.19,3200.02%
2022/06/141.7122.480.3123.62123.351.49,4050.01%
2022/06/1310.9123.7500.00123.5510.99,5240.11%
2022/06/101.2127.2200.00127.101.29,6340.01%
2022/06/090.1128.445128.03128.40-4.99,706-0.05%
2022/06/085.1128.310.3128.63128.804.89,8500.05%
2022/06/070.8127.4900.00127.400.810,0250.01%
2022/06/060.1128.630.2128.19128.70-0.110,2920.00%
2022/06/020.1128.1600.00127.800.110,9210.00%
2022/06/011.1129.414.2129.90129.15-3.111,714-0.03%
2022/05/310.3127.754.5129.31129.80-4.211,817-0.04%
2022/05/300.3127.979.8127.85128.55-9.511,774-0.08%
2022/05/270125.107.2125.60125.50-7.211,633-0.06%
2022/05/260.9123.413124.00122.90-2.111,576-0.02%
2022/05/251123.7200.00124.45111,8550.01%
2022/05/243.3123.680.4124.34123.502.912,3010.02%
2022/05/2300.000.4125.23124.90-0.412,2910.00%
2022/05/202.5124.530.2124.05124.652.312,5570.02%
2022/05/190.6123.0900.00123.300.612,5700.00%
2022/05/1700.000.2124.55124.35-0.212,4910.00%
2022/05/160.1122.825.3123.54123.00-5.212,534-0.04%
2022/05/131.3121.900.3121.85122.35112,5610.01%
2022/05/129.1122.2516121.70121.25-6.912,641-0.05%
2022/05/1114.1123.910.5124.45124.2013.612,5160.11%
2022/05/106122.395.2123.46124.000.812,4820.01%
2022/05/098.6124.816124.82124.552.612,3860.02%
2022/05/066.9126.3400.00126.656.912,3570.06%
2022/05/051.3129.125.5129.58129.25-4.212,475-0.03%
2022/05/040.3127.8700.00127.800.312,6670.00%
2022/05/032.6128.093127.75127.80-0.412,9020.00%
2022/04/293.4128.8900.00128.753.413,0170.03%
2022/04/2810.4126.960.1126.65127.1010.313,3160.08%
2022/04/2711.2126.766.1126.63126.555.213,3940.04%
2022/04/265.4129.212129.30129.253.413,1600.03%
2022/04/2512.5129.182128.80129.2510.513,2440.08%
2022/04/225.2131.1300.00131.605.212,8230.04%
2022/04/210.1132.9000.00132.750.112,8050.00%
2022/04/203.4131.983132.47132.650.412,8630.00%
2022/04/191.7132.6800.00132.001.712,9190.01%
2022/04/1812.6131.450.2131.70131.5512.413,0640.10%
2022/04/158.2132.3300.00132.258.213,0270.06%
2022/04/142.1134.701134.65134.551.112,7990.01%
2022/04/132133.8800.00135.05212,8600.02%
2022/04/120.4132.380.1132.50132.550.312,9330.00%
2022/04/115.1132.601132.65132.454.112,8570.03%
2022/04/082134.0300.00134.55212,6920.02%
2022/04/0710.6134.321134.00133.809.612,6470.08%
2022/04/063.2135.1800.00136.253.212,7780.02%
2022/04/011.1136.710.2136.87136.950.912,9590.01%
2022/03/312.1138.522138.30138.100.112,9390.00%
2022/03/301138.551138.30138.55013,0890.00%
2022/03/2900.001137.00136.85-113,185-0.01%
2022/03/282.2136.1300.00136.702.213,1450.02%
2022/03/251138.253.2138.06138.20-2.213,081-0.02%
2022/03/240.1137.452137.98138.00-1.913,072-0.01%
2022/03/2300.002.2138.01138.10-2.213,082-0.02%
2022/03/224136.6400.00136.80413,0040.03%
2022/03/213.4137.153.3137.31137.000.113,0690.00%
2022/03/181.3135.937.4136.01136.10-6.113,019-0.05%
2022/03/173.2135.667.6135.55136.40-4.412,884-0.03%
2022/03/162.4131.8400.00132.202.412,7060.02%
2022/03/1524.2131.736131.64131.6518.212,4650.15%
2022/03/143.9134.422135.18134.401.912,2550.02%
2022/03/114.1134.761135.05134.403.112,1620.03%
2022/03/1010.2135.7316.2135.78136.35-612,050-0.05%
2022/03/0912.5132.701132.70132.5011.511,8900.10%
2022/03/0825.2131.9000.00131.1525.211,6900.22%
2022/03/0728.1134.462133.95134.0026.111,0640.24%
2022/03/0413.8138.443138.50138.4510.810,3680.10%
2022/03/032.6140.0500.00139.952.610,3450.03%
2022/03/021.4139.6000.00139.651.410,4650.01%
2022/03/0115.1139.382.3140.69140.4512.810,4050.12%
2022/02/258138.531.2138.24138.506.810,3180.07%
2022/02/2416.4139.351138.90138.8015.410,0170.15%
2022/02/230.6141.940.6142.40142.2509,5900.00%
2022/02/227.4141.2600.00141.857.49,6150.08%
2022/02/210.1143.750.1143.21143.8009,4020.00%
2022/02/181.6143.801144.05144.100.69,6660.01%
2022/02/1700.004144.75144.50-49,697-0.04%
2022/02/1600.003143.90144.40-39,723-0.03%
2022/02/152.6142.411142.60142.051.69,7060.02%
2022/02/141.5142.5700.00142.701.59,6570.02%
2022/02/111.1144.421145.00144.950.19,5490.00%
2022/02/101.3144.601144.05145.050.39,6820.00%
2022/02/092143.1300.00143.4029,7050.02%
2022/02/083143.050.1143.15142.9039,7570.03%
2022/02/077.6141.9700.00142.307.69,6150.08%
2022/01/266.3141.5100.00141.556.39,2530.07%
2022/01/2513.2141.7000.00141.6513.29,0240.15%
2022/01/247.3142.331.5143.20144.005.88,6740.07%
2022/01/2116.1143.092143.15142.6514.18,5370.17%
2022/01/206.3148.1400.00149.106.38,1140.08%
2022/01/194.3148.8200.00148.504.37,9670.05%
2022/01/181.1150.8200.00150.301.17,8970.01%
2022/01/1700.000.5151.83152.00-0.57,780-0.01%
2022/01/141.1150.2900.00150.301.17,7510.01%
2022/01/134150.0200.00150.3047,8000.05%
2022/01/120.1149.242.5149.30149.55-2.37,918-0.03%
2022/01/111147.101.3147.91148.30-0.37,8900.00%
2022/01/101.4146.061.3147.74147.550.17,6820.00%
2022/01/072.7146.8000.00146.602.77,6440.04%
2022/01/063.4147.8500.00147.903.47,5820.05%
2022/01/052.2149.770.2149.35149.3027,5280.03%
2022/01/0400.004.3148.57149.60-4.37,522-0.06%
2022/01/031.2146.903.2146.63146.40-1.97,490-0.03%
2021/12/301.4145.4900.00145.501.47,6030.02%
2021/12/291.1145.404.1145.47145.95-3.17,866-0.04%
2021/12/281.1144.711.4145.02145.30-0.47,9400.00%
2021/12/271.1143.4410143.99144.15-97,953-0.11%
2021/12/240.1143.203143.43143.05-2.98,296-0.03%
2021/12/230142.653.1143.00142.65-3.18,364-0.04%
2021/12/212141.6800.00141.8528,8540.02%
2021/12/200140.801140.90140.65-18,940-0.01%
2021/12/171141.6000.00141.9018,9710.01%
2021/12/160.1141.601.1141.64142.05-18,985-0.01%
2021/12/151.1140.000140.55140.301.19,2900.01%
2021/12/140.2140.410.5140.25140.10-0.39,1870.00%
2021/12/104.1141.901142.10141.953.19,3660.03%
2021/12/090142.2000.00142.0009,3510.00%
2021/12/080.2142.702143.22142.35-1.99,329-0.02%
2021/12/0600.001141.75141.35-19,199-0.01%
2021/12/0300.002141.65141.75-29,251-0.02%
2021/12/020140.902.1141.59141.80-2.19,307-0.02%
2021/12/011.1138.520.2139.91140.300.99,3900.01%
2021/11/301139.1500.00138.0019,5040.01%
2021/11/292.1137.894137.60138.15-1.99,449-0.02%
2021/11/263.5138.381138.25138.152.59,5670.03%
2021/11/251140.000140.15140.4519,6410.01%
2021/11/240140.350.1140.96140.50-0.19,9550.00%
2021/11/230.1141.4500.00141.100.110,1790.00%
2021/11/190.1142.751143.20142.80-0.910,275-0.01%
2021/11/180.1142.257.2142.22142.45-7.110,259-0.07%
2021/11/170.1141.304141.55141.65-3.910,259-0.04%
2021/11/166.1141.2700.00141.206.110,1820.06%
2021/11/150.1140.9513.1141.00140.95-1310,524-0.12%
2021/11/120.1139.800.3140.10139.70-0.210,7740.00%
2021/11/110.3139.562139.25139.25-1.710,895-0.02%
2021/11/101140.352.1140.45140.50-1.111,000-0.01%
2021/11/090140.708.7140.85140.70-8.711,029-0.08%
2021/11/081138.9300.00139.20110,8620.01%
2021/11/0500.006.7137.79138.10-6.710,800-0.06%
2021/11/041136.7500.00136.15110,6540.01%
2021/11/0200.001137.45136.25-110,722-0.01%
2021/11/010136.651136.45136.50-110,749-0.01%
2021/10/292.1136.872135.90135.80010,7900.00%
2021/10/280.2137.000.1137.22137.150.110,8090.00%
2021/10/270.1136.854137.50137.55-3.910,855-0.04%
2021/10/260136.801137.70137.55-110,796-0.01%
2021/10/250.1135.584.7136.31136.40-4.510,800-0.04%
2021/10/222136.6500.00136.50211,1780.02%
2021/10/210136.804137.30136.10-411,263-0.04%
2021/10/200136.902137.07136.60-211,238-0.02%
2021/10/1900.003.6136.96136.95-3.611,047-0.03%
2021/10/1800.001.2136.41135.85-1.211,008-0.01%
2021/10/151135.305136.12136.25-411,132-0.04%
2021/10/141132.7000.00132.75111,0390.01%
2021/10/131.1132.8600.00132.401.111,1590.01%
2021/10/121.4132.440.1132.60132.851.311,2240.01%
2021/10/081.1134.330134.80134.201.111,2410.01%
2021/10/073.2134.9500.00135.353.211,2700.03%
2021/10/065132.7100.00133.00511,2720.04%
2021/10/0514131.790.1132.88132.951411,1310.13%
2021/10/0411.5133.363133.42133.158.510,7930.08%
2021/10/0111.5134.2500.00133.9511.510,4720.11%
2021/09/300.2136.1800.00137.050.210,1300.00%
2021/09/298.2136.0100.00136.008.29,9600.08%
2021/09/280.1139.0000.00139.000.19,5920.00%
2021/09/271.1140.150.4139.81140.000.79,3750.01%
2021/09/240.2139.4000.00139.650.29,2550.00%
2021/09/230.2138.250.5138.00138.00-0.39,3090.00%
2021/09/225.2137.0600.00137.205.29,3630.06%
2021/09/160.9140.1400.00140.100.99,0760.01%
2021/09/140.1141.760.1141.80141.600.18,9520.00%
2021/09/130.4141.480.7141.67141.45-0.39,0090.00%
2021/09/1000.006.1141.53141.95-6.19,216-0.07%
2021/09/090.1140.700140.55140.300.19,2020.00%
2021/09/081.2140.1000.00140.651.29,2040.01%
2021/09/070.4142.3000.00141.900.49,2080.00%
2021/09/060142.857.3142.78142.55-7.39,137-0.08%
2021/09/030141.559.4141.53141.90-9.48,961-0.10%
2021/09/020.2140.437140.63139.90-6.88,889-0.08%
2021/09/0100.0012.1140.97141.00-12.18,873-0.14%
2021/08/310.2138.439.4139.83140.35-9.28,618-0.11%
2021/08/3000.006.1139.15139.50-6.18,528-0.07%
2021/08/270.1138.001137.35138.15-0.98,225-0.01%
2021/08/262.1136.603137.02137.00-0.98,032-0.01%
2021/08/2500.000.8135.84136.05-0.87,997-0.01%
2021/08/240.3134.901134.95134.75-0.77,975-0.01%
2021/08/231134.300.1134.00134.350.98,0650.01%
2021/08/203.8131.4400.00130.753.88,1270.05%
2021/08/1911.2132.253131.98131.808.27,9600.10%
2021/08/183.1133.2600.00134.903.17,6070.04%
2021/08/175.4134.714.1135.00134.351.37,4010.02%
2021/08/162.2135.2500.00135.352.27,3560.03%
2021/08/131.2135.6900.00135.651.27,3460.02%
2021/08/120.1136.8800.00136.950.17,3860.00%
2021/08/110.3136.971136.75137.20-0.77,630-0.01%
2021/08/100.2137.8700.00137.650.27,8410.00%
2021/08/090.1137.050.1138.25138.4008,3260.00%
2021/08/060.1138.1510.1138.30138.80-108,495-0.12%
2021/08/050139.153139.27139.00-38,882-0.03%
2021/08/040.2138.901139.00139.25-0.89,429-0.01%
2021/08/030.1138.001138.30138.45-0.99,761-0.01%
2021/08/020.1136.580.1137.60137.9009,7310.00%
2021/07/301136.400.1136.50136.0519,7270.01%
2021/07/291135.750.2135.95136.500.89,7950.01%
2021/07/2819.3134.2800.00134.2519.39,7620.20%
2021/07/277.4136.251136.15136.406.49,4830.07%
2021/07/262.5136.6600.00136.452.59,4240.03%
2021/07/210.4136.741136.65136.70-0.69,385-0.01%
2021/07/201.1137.3200.00137.201.19,3710.01%
2021/07/191.2138.3000.00138.301.29,3390.01%
2021/07/160.2139.8100.00139.900.29,2310.00%
2021/07/1500.002141.73141.80-29,206-0.02%
2021/07/140.1140.662140.80140.50-1.99,085-0.02%
2021/07/131140.8511140.35140.15-109,060-0.11%
2021/07/121140.006139.91139.00-59,018-0.06%
2021/07/091.2137.6900.00137.751.28,9180.01%
2021/07/080.1138.710138.95138.850.18,9120.00%
2021/07/071138.9100.00139.0018,9390.01%
2021/07/0600.002139.75139.75-28,927-0.02%
2021/07/050139.602139.70139.60-28,881-0.02%
2021/07/021.3138.0400.00138.301.38,8570.01%
2021/07/014.1138.570138.80138.304.18,8500.05%
2021/06/301139.058139.00138.95-78,929-0.08%
2021/06/290137.650.1137.90137.60-0.18,8920.00%
2021/06/2800.000137.20137.2008,8680.00%
2021/06/2500.001.1137.70136.95-1.18,881-0.01%
2021/06/240136.8500.00136.7008,9080.00%
2021/06/230.2135.860.1135.15137.050.18,9370.00%
2021/06/220.4134.9300.00134.850.48,9120.00%
2021/06/213.2134.954135.40134.70-0.88,987-0.01%
2021/06/180.1138.350.1138.50138.000.18,8400.00%
2021/06/160.6138.511.7138.49138.70-1.19,004-0.01%
2021/06/1500.000.1138.60138.85-0.18,9990.00%
2021/06/110.1138.1500.00138.100.19,0440.00%
2021/06/090.1135.4700.00135.500.19,0500.00%
2021/06/074.1136.5700.00137.304.19,1460.04%
2021/06/041136.700.1136.70136.950.99,0560.01%
2021/06/0300.004138.16137.60-49,225-0.04%
2021/06/021137.505137.30137.70-49,343-0.04%
2021/06/0100.001137.70137.70-19,497-0.01%
2021/05/313137.402136.63137.1019,6800.01%
2021/05/281135.802.1135.64135.80-1.19,647-0.01%
2021/05/270.2133.380133.85133.550.19,6070.00%
2021/05/260.1134.2500.00134.500.19,9510.00%
2021/05/2500.003134.33134.40-310,035-0.03%
2021/05/210131.700.1131.95132.35010,0150.00%
2021/05/200130.300130.15130.5009,9610.00%
2021/05/190.1131.604131.18131.40-49,948-0.04%
2021/05/186130.303131.25132.3039,8400.03%
2021/05/178.5126.941.5127.53126.507.19,8840.07%
2021/05/143.1128.8200.00128.953.19,5040.03%
2021/05/137.3127.431.1129.16127.506.29,3600.07%
2021/05/1218.3128.622.1127.59129.4016.29,0260.18%
2021/05/118.7134.0800.00133.258.78,5670.10%
2021/05/100.5138.4000.00138.450.58,3800.01%
2021/05/070.1139.2000.00139.400.18,5420.00%
2021/05/060.1136.4000.00136.950.18,6670.00%
2021/05/050.3136.913.6136.70135.75-3.38,665-0.04%
2021/05/042.4136.4600.00137.052.48,7580.03%
2021/05/032.6138.613139.40138.25-0.48,7660.00%
2021/04/292.1141.631.1141.98140.601.19,0500.01%
2021/04/280.1140.724.1140.56140.40-49,130-0.04%
2021/04/271141.101141.65141.2509,5800.00%
2021/04/260.1140.304140.76141.20-49,671-0.04%
2021/04/2300.002.1138.57139.15-2.19,710-0.02%
2021/04/220.1137.854.1137.92137.90-4.19,969-0.04%
2021/04/210.2138.201138.20138.00-0.810,103-0.01%
2021/04/191139.200.4139.16139.500.610,2530.01%
2021/04/160138.951139.00139.25-110,289-0.01%
2021/04/154138.204.3138.35139.05-0.310,3190.00%
2021/04/140.2136.604.2136.82137.90-410,305-0.04%
2021/04/132137.151.4138.01137.150.610,3750.01%
2021/04/121.8137.192.1137.18137.15-0.410,3610.00%
2021/04/092.5137.930138.25137.952.510,3650.02%
2021/04/081.6137.654.2138.11138.25-2.510,401-0.02%
2021/04/074.4137.684.1137.81137.800.310,3870.00%
2021/04/062137.604.8137.79137.65-2.810,367-0.03%
2021/04/010.4135.782.3135.60135.75-1.910,270-0.02%
2021/03/316135.001135.05134.75510,1970.05%
2021/03/301135.503.1135.69135.90-2.110,111-0.02%
2021/03/290.6135.515.4135.21135.45-4.810,101-0.05%
2021/03/260134.203134.07134.35-310,062-0.03%
2021/03/252.1130.902.5132.18131.95-0.410,0010.00%
2021/03/248.2131.7000.00131.508.29,9610.08%
2021/03/230.4133.861.1134.17133.60-0.79,839-0.01%
2021/03/222.3132.1800.00133.402.39,9460.02%
2021/03/196.7132.7300.00132.806.710,0140.07%
2021/03/1800.006134.87134.90-69,888-0.06%
2021/03/175.3134.542.4135.09134.202.99,8500.03%
2021/03/1600.005.2135.40135.35-5.29,874-0.05%
2021/03/151134.500.1135.00134.900.99,8640.01%
2021/03/120.2134.992.1135.21135.25-1.99,907-0.02%
2021/03/113134.621134.50134.7029,9270.02%
2021/03/101131.514131.65131.90-39,978-0.03%
2021/03/092.8130.442131.15131.350.89,9870.01%
2021/03/081.3131.901133.05131.850.39,8670.00%
2021/03/054.4130.052.5131.80131.951.99,7490.02%
2021/03/045.2132.482132.60132.753.29,6690.03%
2021/03/030.3133.620.2134.93135.400.19,4800.00%
2021/03/025.5134.683135.12133.452.59,3810.03%
2021/02/2614.5133.9800.00133.4014.59,3300.16%
2021/02/251137.300.1137.53137.550.98,9910.01%
2021/02/240.5136.740137.80136.450.58,9160.01%
2021/02/234.2137.541137.00138.503.28,8200.04%
2021/02/220.2139.212.2139.54138.80-28,766-0.02%
2021/02/196.5138.271138.10138.855.58,9790.06%
2021/02/183.3140.002140.20140.351.38,9680.01%
2021/02/1700.002.2139.95140.55-2.28,948-0.02%
2021/02/050.3135.050134.89134.800.38,6960.00%
2021/02/042.4133.6300.00133.552.48,6130.03%
2021/02/032.4134.6600.00134.352.48,6450.03%
2021/02/026.2134.291134.90134.455.28,6000.06%
2021/02/013.1129.782128.50130.7518,6060.01%
2021/01/299.3129.831129.70128.208.38,4740.10%
2021/01/283.7130.332130.30130.351.78,3120.02%
2021/01/272.6133.171134.15133.051.68,1530.02%
2021/01/265.7134.4600.00132.855.78,0960.07%
2021/01/253.3135.240.1134.85135.603.28,0240.04%
2021/01/225.9138.401137.15137.454.97,9020.06%
2021/01/211.2143.001141.70143.000.27,6220.00%
2021/01/203.1138.543138.42138.200.17,4720.00%
2021/01/191.1136.2600.00137.951.17,0290.02%
2021/01/185.3133.231132.65134.404.36,8760.06%
2021/01/155.1135.894137.00134.501.16,6920.02%
2021/01/144.4133.961134.00134.053.46,3700.05%
2021/01/132.2135.051.1134.70135.301.16,2910.02%
2021/01/122.3131.811.2132.32132.101.16,1370.02%
2021/01/111.7130.901130.90132.300.76,0130.01%
2021/01/080.2130.781131.15131.20-0.85,897-0.01%
2021/01/072127.6800.00128.9025,7560.03%
2021/01/060.1126.6500.00125.950.15,6880.00%
2021/01/0500.002124.18124.60-25,601-0.04%
2021/01/041.1123.2300.00124.351.15,6850.02%
2020/12/311122.1000.00122.2515,8070.02%
2020/12/301120.902.1120.87121.60-1.15,778-0.02%
2020/12/2900.000.3119.65119.90-0.35,802-0.01%
2020/12/280.1119.702.2119.75120.00-2.15,849-0.04%
2020/12/250.1119.350.2119.40118.95-0.15,8510.00%
2020/12/2400.000.2118.75118.80-0.25,8670.00%
2020/12/2300.001.3117.89118.15-1.35,926-0.02%
2020/12/221.1118.9200.00118.001.16,0140.02%
2020/12/211117.8000.00119.3516,1820.02%
2020/12/180.1118.2800.00118.200.16,1990.00%
2020/12/170118.4000.00118.6006,2680.00%
2020/12/161118.000.1119.00119.250.96,3150.01%
2020/12/150.2117.471116.75117.05-0.96,176-0.01%
2020/12/140.1118.3500.00118.250.16,1650.00%
2020/12/110.2118.383118.00118.75-2.86,372-0.04%
2020/12/103.4118.361118.50118.602.46,3850.04%
2020/12/093.1119.953119.83120.050.16,3460.00%
2020/12/071.1118.051117.60118.400.16,2470.00%
2020/12/030.1115.500.2115.30115.40-0.16,1110.00%
2020/12/020.7114.9700.00115.400.76,1040.01%
2020/12/011.2114.0000.00114.301.26,1010.02%
2020/11/305.3114.1500.00113.305.36,1030.09%
2020/11/272.6114.4400.00114.652.66,0170.04%
2020/11/2600.002114.48114.85-26,025-0.03%
2020/11/2500.001114.00113.95-16,079-0.02%
2020/11/240.1115.5000.00114.900.16,0770.00%
2020/11/231.2114.9400.00115.451.26,0720.02%
2020/11/1800.001114.00114.35-15,990-0.02%
2020/11/1700.001.3113.94113.60-1.35,798-0.02%
2020/11/161112.506.4111.86112.80-5.45,974-0.09%
2020/11/130108.751108.55109.25-15,922-0.02%
2020/11/121.1109.232.4109.10108.80-1.35,921-0.02%
2020/11/111.1108.6725108.60108.75-23.95,951-0.40%
2020/11/104107.5500.00107.1045,8720.07%
2020/11/0900.004108.03108.10-45,890-0.07%
2020/11/062.3106.364106.75106.70-1.85,800-0.03%
2020/11/051106.402106.00106.05-15,749-0.02%
2020/11/0400.005105.96106.15-55,775-0.09%
2020/11/038.2104.4600.00104.608.25,8050.14%
2020/11/026102.721.1102.84103.404.95,8550.08%
2020/10/303.2103.1100.00103.003.25,7710.06%
2020/10/292103.6000.00103.8525,7420.03%
2020/10/280105.6500.00105.0005,7460.00%
2020/10/270.2105.6700.00105.500.25,7560.00%
2020/10/260.1106.2000.00106.100.15,8090.00%
2020/10/201106.3000.00106.0016,7510.01%
2020/10/150.5105.954105.65105.70-3.57,247-0.05%
2020/10/142.3106.720106.70106.702.37,3290.03%
2020/10/1300.007106.99107.10-77,587-0.09%
2020/10/1200.003107.27107.05-37,623-0.04%
2020/10/0800.0028106.10106.20-287,814-0.36%
2020/10/0600.003104.30104.25-37,948-0.04%
2020/10/0500.002103.18103.05-28,024-0.02%
2020/09/281.1101.691101.50102.300.18,3410.00%
2020/09/255100.621101.15100.6548,4810.05%
2020/09/2410100.8810100.61100.4508,5720.00%
2020/09/231102.7500.00102.9518,4350.01%
2020/09/223103.3800.00103.1038,5120.04%
2020/09/1700.000105.40105.4008,6880.00%
2020/09/160106.4013106.63106.55-138,687-0.15%
2020/09/1500.003104.75104.95-38,615-0.03%
2020/09/1400.004104.18104.55-48,564-0.05%
2020/09/1100.001103.20103.25-18,552-0.01%
2020/09/1000.002103.23103.20-28,696-0.02%
2020/09/091101.3000.00102.3018,8160.01%
2020/09/046102.4800.00102.5569,2990.06%
2020/09/0300.001104.00103.30-19,383-0.01%
2020/09/0100.002103.23103.35-29,676-0.02%
2020/08/312102.2500.00101.8029,7460.02%
2020/08/285103.3200.00103.5059,9000.05%
2020/08/261.1103.681104.30104.300.110,2400.00%
2020/08/2500.001103.85103.90-110,336-0.01%
2020/08/212102.352102.43102.80010,4270.00%
2020/08/209101.218101.33100.60110,3680.01%
2020/08/1900.001104.30104.25-110,314-0.01%
2020/08/180105.0000.00105.00010,3010.00%
2020/08/1700.002105.55105.60-210,461-0.02%
2020/08/1400.001104.00104.50-110,494-0.01%
2020/08/121103.500.5103.50103.250.510,5960.00%
2020/08/113105.0700.00104.80310,6360.03%
2020/08/103105.2800.00105.60310,6860.03%
2020/08/0700.001104.65104.65-110,733-0.01%
2020/08/0600.000105.30105.40010,7030.00%
2020/08/0400.002103.00103.30-210,799-0.02%
2020/08/032102.438102.00102.00-610,820-0.06%
2020/07/311103.6000.00103.80110,8030.01%
2020/07/302104.200103.65104.05210,8170.02%
2020/07/282103.850.9103.20103.601.110,9380.01%
2020/07/272103.107102.77103.30-510,878-0.05%
2020/07/24199.55999.6498.50-810,696-0.07%
2020/07/23398.6000.0098.85310,5330.03%
2020/07/2100.00998.8798.70-910,641-0.08%
2020/07/2000.00197.0097.05-110,451-0.01%
2020/07/17197.45297.2397.20-110,475-0.01%
2020/07/16196.2000.0096.10110,5260.01%
2020/07/150.196.95897.3897.05-7.910,605-0.07%
2020/07/14195.80596.1196.65-410,825-0.04%
2020/07/1300.00995.8496.05-910,808-0.08%
2020/07/10294.95594.9394.65-310,897-0.03%
2020/07/0900.00195.5095.45-110,924-0.01%
2020/07/08195.10195.2595.15010,9270.00%
2020/07/0700.001594.4794.50-1510,839-0.14%
2020/07/06193.351394.0294.15-1210,868-0.11%
2020/07/0300.00492.5092.55-410,881-0.04%
2020/07/0200.00291.4091.50-210,886-0.02%
2020/07/0100.00690.6490.50-610,964-0.05%
2020/06/29189.25489.2589.10-310,992-0.03%
2020/06/24490.0500.0090.00411,0550.04%
2020/06/18188.6000.0088.90112,2030.01%
2020/06/16588.60488.9588.90112,9820.01%
2020/06/150.187.2500.0087.000.113,9340.00%
2020/06/1100.00190.5089.05-115,044-0.01%
2020/06/10690.50590.1990.45115,3700.01%
2020/06/09289.58189.7089.60116,0810.01%
2020/06/08589.17689.3189.50-116,639-0.01%
2020/06/0500.00388.0588.35-316,634-0.02%
2020/06/0400.00287.5087.60-216,865-0.01%
2020/06/0300.001186.5686.80-1117,076-0.06%
2020/06/020.285.40285.4585.30-1.817,058-0.01%
2020/06/0100.00484.9884.90-417,022-0.02%
2020/05/29283.38183.5084.45117,0230.01%
2020/05/2800.00184.8083.85-117,119-0.01%
2020/05/26184.55284.5384.45-117,792-0.01%
2020/05/25482.89282.6083.50217,7860.01%
2020/05/22582.9900.0082.95517,8460.03%
2020/05/21184.50484.3884.50-317,849-0.02%
2020/05/2000.00284.0583.80-217,813-0.01%
2020/05/1900.00184.1083.90-117,757-0.01%
2020/05/1800.00283.1083.15-217,798-0.01%
2020/05/150.183.95183.6083.85-0.917,869-0.01%
2020/05/14383.42283.6383.30117,8700.01%
2020/05/12283.9800.0084.05217,8210.01%
2020/05/11185.10285.2085.05-117,723-0.01%
2020/05/0800.00284.3084.35-217,698-0.01%
2020/05/07184.0500.0083.85117,7190.01%
2020/05/0600.001083.5083.50-1017,775-0.06%
2020/05/05183.5000.0083.40117,8510.01%
2020/05/04482.88282.6083.00217,8330.01%
2020/04/30184.50485.4485.50-317,721-0.02%
2020/04/29183.7000.0083.70117,6720.01%
2020/04/281282.2800.0082.551217,8490.07%
2020/04/2700.00282.3082.55-218,260-0.01%
2020/04/24380.87280.7880.90118,1440.01%
2020/04/23280.4000.0080.90218,1840.01%
2020/04/22980.2100.0080.60918,1070.05%
2020/04/21881.0000.0080.60818,0960.04%
2020/04/20183.15183.1083.00017,9380.00%
2020/04/1700.00183.4583.25-117,844-0.01%
2020/04/16480.42480.9080.80017,4200.00%
2020/04/154.181.20281.2081.202.117,3330.01%
2020/04/1400.00380.1280.95-317,185-0.02%
2020/04/13378.82279.0378.80117,0720.01%
2020/04/1000.00379.1779.30-317,104-0.02%
2020/04/09178.9000.0079.25117,1210.01%
2020/04/082.178.82879.2079.60-5.916,942-0.03%
2020/04/071078.42378.5778.50716,7600.04%
2020/04/061676.4400.0077.051616,5580.10%
2020/04/01376.20376.1875.90016,4040.00%
2020/03/31076.4000.0076.15016,2910.00%
2020/03/30775.39274.5375.85516,1580.03%
2020/03/27178.40677.6776.60-515,956-0.03%
2020/03/26177.15576.6477.20-415,647-0.03%
2020/03/251077.021577.1476.85-515,383-0.03%
2020/03/24374.07574.3974.25-214,877-0.01%
2020/03/23971.3000.0070.80914,4930.06%
2020/03/20771.91873.4074.00-114,198-0.01%
2020/03/1926.168.98369.4868.5523.113,5910.17%
2020/03/181173.8300.0072.801112,5560.09%
2020/03/171175.58175.0074.851011,9200.08%
2020/03/1622.178.60379.2077.3019.111,1010.17%
2020/03/131277.37277.0081.001010,6280.09%
2020/03/1212.182.18282.6082.1510.19,7830.10%
2020/03/111.186.38185.3085.300.19,0930.00%
2020/03/10685.44285.5386.3048,8960.04%
2020/03/09586.2800.0085.8558,5390.06%
2020/03/06588.58288.4088.3538,1020.04%
2020/03/04388.72488.9589.20-17,779-0.01%
2020/03/03388.67188.6088.6027,6610.03%
2020/03/021487.57288.0587.35127,5100.16%
2020/02/27588.78588.6088.6507,1100.00%
2020/02/26889.2400.0089.4586,7410.12%
2020/02/251.590.31389.9290.35-1.56,515-0.02%
2020/02/24289.9500.0090.1026,4230.03%
2020/02/200.191.9000.0091.700.16,2870.00%
2020/02/1900.00592.0092.10-56,213-0.08%
2020/02/18591.4000.0091.0556,1220.08%
2020/02/17192.2000.0092.3015,9500.02%
2020/02/12192.15292.2092.65-15,837-0.02%
2020/02/1100.00191.8091.75-15,791-0.02%
2020/02/10189.8000.0091.0015,7570.02%
2020/02/07391.2200.0091.2035,7100.05%
2020/02/05290.9800.0090.8525,5500.04%
2020/02/04190.30290.2890.60-15,485-0.02%
2020/02/03288.78288.3889.0505,4940.00%
2020/01/31290.0000.0089.9525,3210.04%
2020/01/30893.48193.1092.1575,0690.14%
2020/01/20197.7500.0097.7014,6160.02%
2020/01/171.597.5300.0097.301.54,6320.03%
2020/01/1525.197.7100.0097.6025.14,4380.56%
2020/01/1400.003.598.6798.60-3.54,321-0.08%
2020/01/13197.8500.0098.0014,1470.02%
2020/01/10197.2000.0097.3014,0830.02%
2020/01/09196.50196.8096.9503,9740.00%
2020/01/08495.28295.9595.6523,9210.05%
2020/01/06396.5700.0096.4033,9050.08%
2020/01/0200.000.197.8097.65-0.13,9540.00%
2019/12/31197.1000.0096.9513,9420.03%
2019/12/30297.7300.0097.8023,9330.05%
2019/12/26197.300.297.3597.350.84,0060.02%
2019/12/1800.000.998.1598.20-0.94,356-0.02%
2019/12/1700.00297.4898.15-24,431-0.05%
2019/12/161.196.9900.0096.851.14,4830.02%
2019/12/1300.00196.7596.90-14,692-0.02%
2019/12/1200.00694.8895.85-64,677-0.13%
2019/12/11393.7000.0093.7534,7180.06%
2019/12/0600.00392.7593.05-34,869-0.06%
2019/11/2800.00493.0092.95-45,862-0.07%
2019/11/27192.9000.0093.2016,1620.02%
2019/11/2000.00293.2093.25-26,354-0.03%
2019/11/150.192.3000.0092.300.16,4670.00%
2019/11/1400.003.191.6691.40-3.16,534-0.05%
2019/11/1100.001.291.3791.15-1.26,916-0.02%
2019/11/08392.6000.0092.5536,9420.04%
2019/11/071092.7000.0092.85106,9470.14%
2019/11/0600.00193.1593.35-16,980-0.01%
2019/11/051092.60192.9092.9097,1870.13%
2019/11/0400.00391.4592.20-37,536-0.04%
2019/11/0100.00290.0090.10-27,768-0.03%
2019/10/3100.00190.3090.10-18,003-0.01%
2019/10/25189.1000.0088.8017,7700.01%
2019/10/2300.00188.4588.45-17,729-0.01%
2019/10/18188.65187.9587.9507,9080.00%
2019/10/17187.8500.0088.1518,0240.01%
2019/10/1600.00288.0388.10-28,108-0.02%
2019/10/150.187.55287.7587.70-1.98,218-0.02%
2019/10/1400.00287.1387.55-28,237-0.02%
2019/10/09185.95286.0585.80-18,235-0.01%
2019/10/0800.00386.3586.50-38,169-0.04%
2019/10/0300.000.185.0084.80-0.18,1500.00%
2019/10/01185.3000.0085.9518,0660.01%
2019/09/2700.004.184.7084.60-4.18,011-0.05%
2019/09/2500.00284.0584.10-28,007-0.02%
2019/09/1800.00184.7084.95-18,303-0.01%
2019/09/1700.00384.2084.25-38,296-0.04%
2019/09/160.184.30784.0984.40-6.98,469-0.08%
2019/09/1200.003.384.0383.90-3.38,480-0.04%
2019/09/0900.00183.8083.80-18,675-0.01%
2019/09/0600.00383.5083.50-38,517-0.04%
2019/09/0500.00583.0183.00-58,329-0.06%
2019/09/0400.00182.0082.15-18,060-0.01%
2019/09/020.181.9000.0081.900.18,1010.00%
2019/08/3000.00481.7181.85-48,117-0.05%
2019/08/29180.35180.4580.5507,9120.00%
2019/08/27179.9000.0079.8518,0230.01%
2019/08/26579.69179.7079.6548,1070.05%
2019/08/2200.001281.4280.90-128,137-0.15%
2019/08/2100.00181.0581.10-18,144-0.01%
2019/08/20281.00180.9581.0018,2340.01%
2019/08/16179.3500.0080.3518,5840.01%
2019/08/154.179.4300.0079.404.18,6580.05%
2019/08/14480.6900.0080.3048,7220.05%
2019/08/1200.001780.5080.60-179,106-0.19%
2019/08/082.180.4700.0080.652.19,3370.02%
2019/08/071079.781279.8579.70-29,541-0.02%
2019/08/062379.2300.0080.10239,5980.24%
2019/08/05780.20180.4580.1569,4940.06%
2019/08/02480.9300.0080.9549,3470.04%
2019/07/3100.00682.8482.80-69,324-0.06%
2019/07/3000.00183.5583.20-19,505-0.01%
2019/07/2900.00283.4583.45-29,595-0.02%
2019/07/2300.00883.6883.60-810,068-0.08%
2019/07/1900.00283.4583.00-29,953-0.02%
2019/07/170.282.9000.0082.800.29,8160.00%
2019/07/1600.00183.4083.35-19,688-0.01%
2019/07/150.183.20183.2583.20-0.99,805-0.01%
2019/07/12182.85682.7882.75-59,994-0.05%
2019/07/11182.90182.9582.85010,3290.00%
2019/07/03281.4000.0081.50210,7820.02%
2019/07/011.282.69882.5882.65-6.810,800-0.06%
2019/06/28281.0000.0080.90210,6640.02%
2019/06/2700.00481.3181.50-410,782-0.04%
2019/06/25380.80181.3580.75210,5800.02%
2019/06/2400.00581.1181.20-510,490-0.05%
2019/06/2100.00181.1080.85-110,258-0.01%
2019/06/1900.001080.3380.75-1010,042-0.10%
2019/06/170.178.9000.0078.700.110,0170.00%
2019/06/14278.9000.0078.90210,0580.02%
2019/06/131.379.02179.4079.050.310,2090.00%
2019/06/1200.00279.6579.70-210,302-0.02%
2019/06/11679.40379.4379.40310,2340.03%
2019/06/1000.00179.0579.05-110,226-0.01%
2019/06/06277.7000.0077.70210,3290.02%
2019/06/0400.00278.2078.05-210,331-0.02%
2019/05/31177.55278.4578.45-110,741-0.01%
2019/05/29476.5900.0076.75410,7850.04%
2019/05/283.277.1000.0077.103.210,8390.03%
2019/05/27277.1300.0077.15210,9400.02%
2019/05/231077.0800.0076.951011,1350.09%
2019/05/22178.5000.0078.40111,0190.01%
2019/05/21178.1000.0078.40111,4150.01%
2019/05/20678.3300.0078.20611,1330.05%
2019/05/171778.6300.0078.251711,0040.15%
2019/05/16379.32879.4579.05-510,671-0.05%
2019/05/150.180.0000.0079.750.110,4470.00%
2019/05/141179.2900.0079.651110,2290.11%
2019/05/13580.6500.0080.1559,9940.05%
2019/05/10581.20181.3081.5049,7930.04%
2019/05/09281.55281.9881.5509,6840.00%
2019/05/0700.00683.2083.15-69,480-0.06%
2019/05/06182.2500.0082.3019,3680.01%
2019/04/2600.001082.5082.45-109,151-0.11%
2019/04/1900.00283.0582.80-29,709-0.02%
2019/04/1800.00183.2082.70-19,548-0.01%
2019/04/1700.001582.8082.75-159,394-0.16%
2019/04/150.181.8500.0081.850.19,3060.00%
2019/04/1000.00581.5081.50-59,634-0.05%
2019/04/0900.00581.2881.40-59,531-0.05%
2019/04/0800.00180.9580.90-19,436-0.01%
2019/04/03180.00180.2080.1509,4520.00%
2019/04/0100.00180.3579.85-19,544-0.01%
2019/03/2900.00179.0079.15-19,410-0.01%
2019/03/260.178.7000.0078.650.19,5920.00%
2019/03/25378.15178.1578.1529,6740.02%
2019/03/220.279.35279.3079.35-1.89,652-0.02%
2019/03/2000.00278.4078.50-29,598-0.02%
2019/03/1800.00377.9778.10-39,490-0.03%
2019/03/150.177.60177.6077.60-0.99,503-0.01%
2019/03/1400.00477.3177.05-49,425-0.04%
2019/03/1100.00176.0076.15-19,506-0.01%
2019/03/08276.03176.1076.0019,6590.01%
2019/03/0700.00276.8576.65-29,564-0.02%
2019/03/0400.00177.2076.95-19,178-0.01%
2019/02/27177.5000.0077.6519,1430.01%
2019/02/2600.00277.5077.70-28,995-0.02%
2019/02/2500.00477.5377.50-48,829-0.05%
2019/02/22576.7600.0076.9558,7590.06%
2019/02/21376.68276.6377.1018,7380.01%
2019/02/2000.00276.2076.35-28,545-0.02%
2019/02/180.175.75275.8075.65-1.98,168-0.02%
2019/02/151.175.3900.0075.051.18,1630.01%
2019/02/140.175.5000.0075.250.18,2840.00%
2019/02/13175.50175.5075.5008,3250.00%
2019/01/2900.00274.2574.50-28,949-0.02%
2019/01/2800.00275.1575.15-28,953-0.02%
2019/01/23173.8000.0073.7019,0990.01%
2019/01/21376.6300.0076.5039,1120.03%
2019/01/18175.8500.0075.9519,2370.01%
2019/01/1600.00175.5075.55-19,630-0.01%
2019/01/150.175.7500.0075.650.19,7890.00%
2019/01/1100.00175.4075.50-19,912-0.01%
2019/01/09175.15175.0575.00010,1640.00%
2019/01/0700.00373.6773.95-310,889-0.03%
2019/01/04972.2800.0072.20911,0310.08%
2019/01/03173.2500.0073.35111,8180.01%
2019/01/02174.0000.0074.05111,9380.01%
2018/12/2700.00175.1075.05-112,940-0.01%
2018/12/25473.5100.0073.75412,8670.03%
2018/12/24174.5500.0074.70112,7560.01%
2018/12/21374.60175.2575.20212,9260.02%
2018/12/20375.15175.4075.05213,2480.02%
2018/12/1900.00175.8075.90-113,222-0.01%
2018/12/18175.2500.0075.30113,2730.01%
2018/12/170.176.10175.8575.95-0.913,268-0.01%
2018/12/14275.2500.0075.35213,2430.02%
2018/12/13176.1500.0076.30113,2110.01%
2018/12/11174.6500.0075.05113,2150.01%
2018/12/100.174.7500.0074.450.113,2700.00%
2018/12/07375.4500.0075.45313,4040.02%
2018/12/06375.1300.0075.10313,6000.02%
2018/12/05376.8200.0076.65313,5870.02%
2018/12/0300.00178.9578.80-113,489-0.01%
2018/11/30377.2200.0076.75313,2910.02%
2018/11/2900.00277.6577.05-213,262-0.02%
2018/11/2800.00276.3376.90-213,153-0.02%
2018/11/27275.4500.0076.05213,0890.02%
2018/11/26176.2500.0076.15113,0320.01%
2018/11/22176.1000.0075.60113,2470.01%
2018/11/20175.9000.0076.00113,1180.01%
2018/11/150.177.85177.3577.60-0.912,876-0.01%
2018/11/14177.2000.0077.35112,8650.01%
2018/11/13176.00277.0577.10-112,813-0.01%
2018/11/12277.88178.2078.00112,7120.01%
2018/11/09177.75278.0377.80-112,685-0.01%
2018/11/08178.90378.8878.85-212,143-0.02%
2018/11/0700.00178.3078.40-112,009-0.01%
2018/11/06178.2500.0078.00112,0270.01%
2018/11/0500.00178.0078.25-111,945-0.01%
2018/11/02178.350.178.8078.65111,8950.01%
2018/11/0100.00477.9078.40-411,851-0.03%
2018/10/3100.001.177.3377.55-1.111,758-0.01%
2018/10/30175.9000.0075.95111,6340.01%
2018/10/29375.7200.0075.75311,5530.03%
2018/10/26175.3500.0075.40111,4680.01%
2018/10/25175.8500.0075.50111,2390.01%
2018/10/24777.56177.4577.40610,8030.06%
2018/10/23178.0000.0077.75110,6410.01%
2018/10/22178.35178.7079.20010,3260.00%
2018/10/19178.40178.7579.30010,2600.00%
2018/10/181.179.1200.0079.151.110,1650.01%
2018/10/1700.00280.3879.40-210,117-0.02%
2018/10/16179.3500.0079.3019,9210.01%
2018/10/159.279.091.178.9179.2089,9500.08%
2018/10/12879.0300.0080.0589,3500.09%
2018/10/113278.96479.3577.40289,1840.30%
2018/10/09483.10282.9083.2528,0920.02%
2018/10/081482.7900.0083.00147,8400.18%
2018/10/05683.9400.0083.4567,2920.08%
2018/10/04385.0000.0084.9036,9620.04%
2018/09/2800.002.287.2786.90-2.26,925-0.03%
2018/09/2700.00787.1187.35-76,757-0.10%
2018/09/260.186.9500.0086.900.16,3230.00%
2018/09/21185.95386.3586.85-26,218-0.03%
2018/09/20385.8200.0085.9036,2050.05%
2018/09/180.185.5000.0085.400.16,3610.00%
2018/09/170.186.1000.0085.850.16,5330.00%
2018/09/14186.1000.0086.5016,5170.02%
2018/09/138.185.2100.0084.958.16,4810.12%
2018/09/121.185.4300.0085.551.16,1670.02%
2018/09/11185.5000.0085.6515,9890.02%
2018/09/10186.0000.0086.0015,7470.02%
2018/08/3000.00188.3087.55-15,836-0.02%
2018/08/2900.00287.0887.25-25,778-0.03%
2018/08/2800.00186.1586.25-15,600-0.02%
2018/08/230.185.2000.0085.050.15,5120.00%
2018/08/20183.9500.0083.9515,4800.02%
2018/08/150.184.0500.0083.750.15,3810.00%
2018/08/0800.00286.1586.15-25,408-0.04%
2018/08/07285.75385.6385.50-15,460-0.02%
2018/08/060.185.7500.0085.700.15,7270.00%
2018/08/0200.00685.4084.85-66,060-0.10%
2018/07/2700.00385.5785.70-36,081-0.05%
2018/07/2600.00185.1085.00-16,129-0.02%
2018/07/2500.00284.7084.75-26,080-0.03%
2018/07/2300.002.784.4984.55-2.76,204-0.04%
2018/07/2000.00284.6084.65-26,337-0.03%
2018/07/130.183.20382.9883.35-2.96,407-0.04%
2018/07/1200.00182.6082.65-16,241-0.02%
2018/07/1000.00182.5082.45-16,163-0.02%
2018/07/0900.00181.9582.25-16,131-0.02%
2018/07/05181.00181.2080.7505,9940.00%
2018/06/29181.3000.0081.4516,0450.02%
2018/06/27180.3500.0080.4015,8310.02%
2018/06/26180.4500.0080.7015,7610.02%
2018/06/25180.8000.0080.9015,5560.02%
2018/06/22180.4500.0081.1515,4780.02%
2018/06/19480.7800.0080.6045,4660.07%
2018/06/151.181.4000.0081.951.15,4640.02%
2018/06/1300.00183.0083.00-15,422-0.02%
2018/06/0700.00183.2583.45-15,565-0.02%
2018/06/0400.00482.3182.60-45,547-0.07%
2018/05/30180.6000.0080.4015,5680.02%
2018/05/2200.00382.2081.75-35,770-0.05%
2018/05/2100.00281.8082.05-25,933-0.03%
2018/05/17281.25281.9581.2006,2380.00%
2018/05/16281.5000.0081.7526,2810.03%
2018/05/150.181.7500.0081.650.16,3110.00%
2018/05/14382.05682.1482.50-36,727-0.04%
2018/05/1100.001381.5181.60-136,558-0.20%
2018/05/0900.00180.5080.45-16,264-0.02%
2018/05/0800.00180.0080.00-16,278-0.02%
2018/05/030.178.9500.0078.550.16,3840.00%
2018/05/02279.7300.0079.4026,3200.03%
2018/04/30179.4000.0080.0016,3130.02%
2018/04/27179.0000.0079.2016,3000.02%
2018/04/261079.0800.0079.05106,1670.16%
2018/04/25279.0800.0079.3025,9810.03%
2018/04/24979.6700.0079.5595,8210.15%
2018/04/23279.9800.0079.9525,6350.04%
2018/04/20380.7200.0080.7535,5240.05%
2018/04/18181.35581.8081.60-45,395-0.07%
2018/04/160.182.5000.0082.300.15,3990.00%
2018/04/1000.00182.7082.50-15,584-0.02%
2018/04/0900.00881.9582.20-85,639-0.14%
2018/03/310.182.9500.0082.950.15,6070.00%
2018/03/30082.9000.0082.8505,6520.00%
2018/03/28282.3000.0082.2525,5600.04%
2018/03/27583.0000.0083.4055,5180.09%
2018/03/23182.0000.0082.1015,4890.02%
2018/03/150.184.3000.0084.250.15,3730.00%
2018/03/1200.00284.0084.15-25,367-0.04%
2018/03/0800.00282.6882.75-25,427-0.04%
2018/03/0200.00181.0081.15-15,452-0.02%
2018/02/26282.5500.0082.4025,2350.04%
2018/02/2300.00381.7582.00-35,206-0.06%
2018/02/120.180.00179.7079.70-0.95,082-0.02%
2018/02/09378.82178.2079.0525,0620.04%
2018/02/08180.5000.0080.6014,8280.02%
2018/02/07481.0900.0080.6544,8540.08%
2018/02/061179.7100.0079.65114,7020.23%
2018/02/05483.5000.0083.6044,1820.10%
2018/01/29185.8000.0085.5513,9240.03%
2018/01/1900.000.187.1087.15-0.13,5500.00%
2018/01/1800.00185.5086.30-13,516-0.03%
2018/01/150.184.7000.0084.650.13,3280.00%
2018/01/080.884.1000.0084.100.83,2980.02%
2018/01/0400.00583.3983.50-53,291-0.15%
2018/01/0300.00383.2783.35-33,464-0.09%
2018/01/0200.00182.5082.60-13,412-0.03%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50 相關文章