• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    14,581張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173133.2400.0033.003110,2000.30%
2024/12/163433.4800.0033.203410,1180.34%
2024/12/13034.1000.0033.60010,0460.00%
2024/12/124035.904434.9334.70-49,992-0.04%
2024/12/1100.00436.1336.00-49,893-0.04%
2024/12/1041.436.684236.5536.70-0.69,852-0.01%
2024/12/093236.873037.3536.9029,7750.02%
2024/12/065237.725037.4437.5029,7760.02%
2024/12/0530.138.303037.9537.900.19,8030.00%
2024/12/042138.932038.7538.7019,9310.01%
2024/12/021138.671138.9639.05010,3910.00%
2024/11/296.238.6800.0038.706.210,4970.06%
2024/11/28039.1500.0039.25010,8710.00%
2024/11/27040.0000.0039.35010,8210.00%
2024/11/26140.20340.6540.10-210,786-0.02%
2024/11/25639.9500.0040.35610,7290.06%
2024/11/22240.0800.0040.00210,6020.02%
2024/11/21440.30340.2740.20110,5580.01%
2024/11/202240.872140.7640.90110,5890.01%
2024/11/192641.192141.5041.45510,5950.05%
2024/11/18041.402.141.4142.05-2.110,721-0.02%
2024/11/15140.15140.6040.35010,5610.00%
2024/11/144139.744239.5239.60-110,620-0.01%
2024/11/133740.523240.7540.55510,5910.05%
2024/11/12141.2100.0040.95110,7040.01%
2024/11/08843.54242.8742.85610,6760.06%
2024/11/07242.5600.0043.30210,7460.02%
2024/11/0500.00141.8042.20-110,838-0.01%
2024/11/04141.55141.6541.80010,9800.00%
2024/11/01541.7000.0041.70511,2570.04%
2024/10/3000.00141.7041.70-111,339-0.01%
2024/10/28141.00142.0042.30011,4050.00%
2024/10/240.441.4000.0041.400.411,4380.00%
2024/10/2320.241.202140.8740.95-0.911,501-0.01%
2024/10/221141.1611.241.3941.35-0.211,5030.00%
2024/10/211242.90541.9541.85711,5740.06%
2024/10/18442.99743.1143.25-311,640-0.03%
2024/10/170.442.9500.0042.900.411,9130.00%
2024/10/161042.04442.2642.25612,1590.05%
2024/10/155.442.80742.9442.65-1.612,139-0.01%
2024/10/142.142.38243.0043.100.112,2010.00%
2024/10/11243.80443.5543.45-212,488-0.02%
2024/10/09343.8700.0043.60312,6440.02%
2024/10/081844.521844.6044.65012,7350.00%
2024/10/07845.209.444.8845.45-1.412,708-0.01%
2024/10/04946.52047.1046.10912,6660.07%
2024/10/01146.10345.8346.10-212,529-0.02%
2024/09/30145.950.146.1746.000.912,5800.01%
2024/09/2700.00345.7346.40-312,518-0.02%
2024/09/26143.50543.5543.50-412,350-0.03%
2024/09/2500.00143.4043.40-112,324-0.01%
2024/09/2400.00242.6042.85-212,308-0.02%
2024/09/2300.00642.9342.85-612,591-0.05%
2024/09/201.343.07243.0342.90-0.712,882-0.01%
2024/09/16141.501.141.7842.15-0.113,3400.00%
2024/09/130.441.6000.0041.700.413,3740.00%
2024/09/121440.0500.0040.301413,3720.10%
2024/09/101.138.77538.7538.85-3.913,364-0.03%
2024/09/091039.10639.1439.40413,2970.03%
2024/09/061.339.18040.1040.051.313,2180.01%
2024/09/057.140.08139.8539.356.113,1640.05%
2024/09/0416.241.0700.0040.5016.213,0290.12%
2024/09/03443.4600.0043.40412,8160.03%
2024/09/02444.4500.0044.40412,8390.03%
2024/08/28545.75545.7545.85013,1020.00%
2024/08/27245.9000.0046.00213,7050.01%
2024/08/2600.00346.5246.60-314,350-0.02%
2024/08/2300.00146.0545.75-114,762-0.01%
2024/08/220.446.502.446.3446.50-215,318-0.01%
2024/08/2100.000.146.2546.00-0.115,6920.00%
2024/08/20645.561145.4345.85-515,942-0.03%
2024/08/19146.5000.0046.40115,9770.01%
2024/08/15446.98146.7546.20316,3720.02%
2024/08/140.347.35247.6047.35-1.716,277-0.01%
2024/08/136.146.2200.0045.856.116,1380.04%
2024/08/120.347.1000.0047.350.316,1240.00%
2024/08/09246.701.546.8546.950.516,1320.00%
2024/08/084.246.75147.1546.403.215,9950.02%
2024/08/070.446.8000.0047.500.415,8650.00%
2024/08/0611.146.38545.9746.806.115,8340.04%
2024/08/05145.30845.9945.95-715,688-0.04%
2024/08/021.448.7400.0048.451.415,4390.01%
2024/08/01449.69249.8549.80215,3570.01%
2024/07/3100.00250.0050.00-215,350-0.01%
2024/07/29249.80249.8049.80015,3660.00%
2024/07/260.349.9000.0049.700.315,3320.00%
2024/07/23150.20150.3050.30015,2870.00%
2024/07/22149.605.250.2250.30-4.215,223-0.03%
2024/07/194.350.22350.1350.401.315,0950.01%
2024/07/1812.750.69150.7050.7011.714,9300.08%
2024/07/174.350.161.150.3350.403.214,6670.02%
2024/07/164.749.5800.0048.904.714,4740.03%
2024/07/151.350.0400.0049.651.314,3940.01%
2024/07/121.350.03149.5550.100.314,3430.00%
2024/07/111.348.1500.0048.701.314,0850.01%
2024/07/10248.3800.0048.00214,0100.01%
2024/07/09348.90148.7048.50213,9220.01%
2024/07/080.449.1900.0049.250.413,9380.00%
2024/07/051.548.9700.0048.801.513,8830.01%
2024/07/04449.2800.0049.45413,8510.03%
2024/07/03148.3500.0048.45113,8470.01%
2024/07/025.148.33848.2448.20-2.913,901-0.02%
2024/07/010.449.201.549.2349.05-1.113,782-0.01%
2024/06/28249.4500.0049.30213,7400.01%
2024/06/277.648.7100.0049.007.613,7040.06%
2024/06/261049.3500.0049.201013,4010.07%
2024/06/25349.9500.0050.00313,0670.02%
2024/06/24750.24150.1050.10612,8590.05%
2024/06/21851.40151.4051.00712,7170.06%
2024/06/20350.6300.0050.80312,3260.02%
2024/06/1900.00149.9049.90-112,214-0.01%
2024/06/18650.080.150.2050.305.912,1910.05%
2024/06/171.750.4800.0050.301.712,1490.01%
2024/06/131050.20750.3050.10312,1780.02%
2024/06/12250.3000.0050.10212,8640.02%
2024/06/1100.00150.8050.80-112,818-0.01%
2024/06/074.250.1400.0050.804.212,7800.03%
2024/06/063.150.671250.8650.40-8.912,589-0.07%
2024/06/05251.05251.0051.00012,3800.00%
2024/06/04951.39151.7051.70812,3520.06%
2024/06/03452.35152.7052.20312,0480.02%
2024/05/31252.90453.3053.20-211,885-0.02%
2024/05/301152.16352.0053.20811,3680.07%
2024/05/291653.27653.3853.101010,8080.09%
2024/05/281654.091254.4354.30410,3990.04%
2024/05/27753.11153.3055.0069,9500.06%
2024/05/24852.73753.1153.1019,6500.01%
2024/05/239.153.9100.0053.709.19,3250.10%
2024/05/222554.56154.5054.50249,1980.26%
2024/05/21655.8500.0055.7068,8280.07%
2024/05/20057.0000.0057.2008,6900.00%
2024/05/171.356.85156.5056.500.38,6630.00%
2024/05/1500.00157.2056.80-18,508-0.01%
2024/05/13156.4000.0056.4018,4760.01%
2024/05/10156.3000.0057.0018,4350.01%
2024/05/09156.50156.3056.3008,3890.00%
2024/05/080.856.9100.0056.700.88,3630.01%
2024/05/07857.64257.5556.9068,3200.07%
2024/05/06157.10357.8357.70-28,222-0.02%
2024/05/03157.70157.5056.8008,1390.00%
2024/05/02156.80157.0057.4008,0380.00%
2024/04/3000.000.257.1056.70-0.27,9720.00%
2024/04/29157.2010.257.4057.60-9.27,911-0.12%
2024/04/260.155.97155.8055.60-0.97,851-0.01%
2024/04/252.755.83155.5055.801.77,9070.02%
2024/04/24156.7000.0056.4017,9410.01%
2024/04/2200.00257.1057.30-28,180-0.02%
2024/04/1900.000.355.1055.00-0.38,0490.00%
2024/04/180.155.262.155.6955.80-27,902-0.03%
2024/04/172054.98155.0055.00197,8970.24%
2024/04/16655.923.355.5055.502.87,8070.04%
2024/04/15156.80157.2057.2007,6850.00%
2024/04/124.557.06257.3557.402.57,6180.03%
2024/04/11357.17257.2057.2017,5010.01%
2024/04/1000.00258.3058.30-27,431-0.03%
2024/04/09257.60158.6058.6017,4070.01%
2024/04/08156.0215.556.7657.70-14.57,293-0.20%
2024/04/02357.3000.0057.4037,1310.04%
2024/04/0100.00257.6057.50-27,110-0.03%
2024/03/29156.00656.1256.00-56,981-0.07%
2024/03/286.555.45455.3355.102.56,8890.04%
2024/03/2712.356.16356.0756.009.36,8540.14%
2024/03/2600.00256.5056.40-26,859-0.03%
2024/03/25254.9500.0055.3026,8060.03%
2024/03/211354.02255.2055.00116,8050.16%
2024/03/204.353.83254.0053.602.36,8280.03%
2024/03/19255.2000.0055.0026,7270.03%
2024/03/18354.9000.0055.0036,6930.04%
2024/03/153.855.0800.0054.503.86,6180.06%
2024/03/1400.00156.1056.40-15,815-0.02%
2024/03/1300.00155.6055.60-15,732-0.02%
2024/03/12156.7000.0056.7015,6030.02%
2024/03/111.156.2700.0056.101.15,5700.02%
2024/03/08555.60255.6055.5035,5570.05%
2024/03/061.156.5200.0056.301.15,3330.02%
2024/03/05256.9000.0056.9025,3550.04%
2024/03/04657.68957.6858.00-35,286-0.06%
2024/03/011.658.7700.0058.501.65,2930.03%
2024/02/290.159.3000.0059.700.15,3110.00%
2024/02/272.259.09159.2058.901.25,2500.02%
2024/02/23159.9000.0059.7015,1900.02%
2024/02/21261.15161.3061.0015,3130.02%
2024/02/20161.1000.0061.3015,3340.02%
2024/02/19161.5000.0061.6015,4050.02%
2024/02/160.161.4000.0061.100.15,5410.00%
2024/02/1500.00360.7361.20-35,583-0.05%
2024/02/0100.00261.9062.30-25,533-0.04%
2024/01/310.161.2000.0060.900.15,5100.00%
2024/01/30161.1000.0061.2015,5050.02%
2024/01/26161.5000.0061.5015,5370.02%
2024/01/2400.00160.8060.70-15,600-0.02%
2024/01/2300.00360.0760.30-35,689-0.05%
2024/01/22259.6000.0059.5025,8050.03%
2024/01/18160.3000.0060.1015,7960.02%
2024/01/178.160.39160.5060.107.15,7720.12%
2024/01/16262.1500.0061.8025,6000.04%
2024/01/1200.000.864.0064.00-0.85,647-0.01%
2024/01/030.165.7000.0065.600.16,4020.00%
2024/01/02166.6000.0066.7016,3680.02%
2023/12/28666.500.966.6067.005.16,4860.08%
2023/12/2600.00166.0066.10-16,432-0.02%
2023/12/22165.40265.3065.10-16,471-0.02%
2023/12/1200.00168.2068.20-16,138-0.02%
2023/12/08167.5000.0067.6016,1470.02%
2023/12/0100.00268.6568.10-26,107-0.03%
2023/11/30169.30769.2668.10-66,072-0.10%
2023/11/29168.60169.3068.4005,8560.00%
2023/11/28269.4000.0068.6025,7400.03%
2023/11/220.168.8000.0068.500.15,5210.00%
2023/11/2100.00168.9069.60-15,496-0.02%
2023/11/20167.70567.1867.40-45,302-0.08%
2023/11/1700.00168.2068.20-15,249-0.02%
2023/11/16468.25168.1068.4035,2350.06%
2023/11/14165.20565.5065.80-45,020-0.08%
2023/11/0900.00165.0065.30-15,097-0.02%
2023/11/08064.4000.0064.5005,0740.00%
2023/11/0700.00164.2064.30-15,053-0.02%
2023/11/02063.30363.1363.20-35,022-0.06%
2023/10/3100.00162.2061.90-14,985-0.02%
2023/10/30361.7700.0061.3034,9720.06%
2023/10/27462.4000.0062.2044,8670.08%
2023/10/265.562.553862.7062.50-32.54,836-0.67%
2023/10/24263.5500.0063.3024,7400.04%
2023/10/23263.9000.0063.7024,7180.04%
2023/10/20364.4700.0064.4034,6700.06%
2023/10/193865.6100.0065.20384,6740.81%
2023/10/17165.6000.0066.0014,4520.02%
2023/10/16165.6000.0066.1014,4690.02%
2023/10/1300.00266.3066.30-24,507-0.04%
2023/10/11166.8000.0066.8014,4490.02%
2023/10/05164.8000.0064.7014,4430.02%
2023/10/04464.6000.0064.2044,4520.09%
2023/10/03265.7000.0065.6024,4050.05%
2023/09/2200.00266.6066.90-24,805-0.04%
2023/09/21167.00567.2067.00-44,921-0.08%
2023/09/200.168.7000.0068.400.14,9480.00%
2023/09/1300.00168.6068.30-14,992-0.02%
2023/09/0400.00067.7068.0005,1730.00%
2023/08/31266.70366.6066.10-15,267-0.02%
2023/08/254.265.4800.0065.304.25,4070.08%
2023/08/24165.6000.0065.8015,4630.02%
2023/08/22365.60365.8065.5005,5490.00%
2023/08/21266.6000.0066.3025,5650.04%
2023/08/18166.4000.0066.4015,5830.02%
2023/08/17766.2300.0066.1075,6000.12%
2023/08/1000.00269.8069.70-25,850-0.03%
2023/08/070.270.2000.0069.900.25,8120.00%
2023/08/04169.9000.0070.0015,8390.02%
2023/08/021270.0000.0069.70125,8360.21%
2023/07/3100.001.170.0370.00-1.15,748-0.02%
2023/07/2800.00170.0069.80-15,728-0.02%
2023/07/25169.7000.0069.6015,7540.02%
2023/07/24269.9000.0070.0025,8030.03%
2023/07/21170.4000.0070.7015,7830.02%
2023/07/19170.1000.0070.3015,7950.02%
2023/07/103.169.1400.0069.003.15,5840.06%
2023/07/07168.900.268.8068.700.85,5560.01%
2023/07/061.370.1500.0069.201.35,5280.02%
2023/07/05170.8000.0070.8015,3750.02%
2023/07/046.171.0100.0070.906.15,3230.12%
2023/06/300.372.7000.0072.500.35,2720.01%
2023/06/29272.9000.0072.8025,2300.04%
2023/06/27477.550.377.9077.103.75,0820.07%
2023/06/26177.8000.0078.0015,0710.02%
2023/06/211.278.1200.0078.601.25,0410.02%
2023/06/201.378.45278.3078.50-0.75,031-0.01%
2023/06/1500.00179.5079.40-14,836-0.02%
2023/06/1200.002.479.8879.70-2.44,992-0.05%
2023/06/0900.00279.8079.90-25,051-0.04%
2023/06/05178.7000.0078.7015,1840.02%
2023/06/020.278.0000.0078.100.25,1930.00%
2023/06/01177.8000.0077.6015,1600.02%
2023/05/2900.00178.8078.40-14,896-0.02%
2023/05/260.278.40178.0078.80-0.84,926-0.02%
2023/05/252.280.1500.0079.602.24,8890.04%
2023/05/230.180.2000.0080.700.14,8110.00%
2023/05/1900.000.180.3780.60-0.14,6870.00%
2023/05/18180.400.379.9080.200.74,6330.02%
2023/05/1700.00279.4079.90-24,558-0.04%
2023/05/1600.001078.8078.80-104,417-0.23%
2023/05/101.378.19277.3577.50-0.74,362-0.02%
2023/04/2800.00177.7078.00-14,701-0.02%
2023/04/2100.00377.9077.90-34,504-0.07%
2023/04/14377.6000.0077.9034,5740.07%
2023/04/135.677.86577.8077.900.64,5810.01%
2023/04/10177.6000.0077.7014,5520.02%
2023/04/070.177.4000.0077.500.14,5450.00%
2023/03/30477.6000.0078.0044,7120.08%
2023/03/2900.001.377.7478.00-1.34,900-0.03%
2023/03/2400.00176.8076.80-15,700-0.02%
2023/03/23276.6000.0076.6025,7340.03%
2023/03/220.175.6000.0075.900.15,7970.00%
2023/03/1700.00275.3576.50-26,062-0.03%
2023/03/150.474.9000.0074.500.46,1060.01%
2023/03/1400.002.273.9974.10-2.26,150-0.04%
2023/03/130.174.001074.9074.70-9.96,178-0.16%
2023/03/10274.0500.0074.0026,1960.03%
2023/03/092.174.771075.3074.60-7.96,243-0.13%
2023/03/02174.30175.4075.1006,9320.00%
2023/02/2100.00175.8076.00-17,202-0.01%
2023/02/2000.00175.8075.80-17,342-0.01%
2023/02/1700.00675.6875.70-67,450-0.08%
2023/02/15274.5500.0074.7027,7830.03%
2023/02/1400.00175.6075.50-17,799-0.01%
2023/02/13174.1000.0075.3017,8530.01%
2023/02/0900.00274.8574.80-27,999-0.03%
2023/02/08174.90274.8574.70-18,109-0.01%
2023/02/0700.00175.7075.30-18,221-0.01%
2023/02/06074.60175.0074.40-18,225-0.01%
2023/02/03174.602074.5074.60-198,225-0.23%
2023/02/0200.002074.9575.20-208,250-0.24%
2023/02/010.275.201075.1075.40-9.88,237-0.12%
2023/01/31575.301176.4975.40-68,278-0.07%
2023/01/30175.602175.9277.00-208,248-0.24%
2023/01/16074.50474.9874.70-48,187-0.05%
2023/01/1300.00574.6074.30-58,200-0.06%
2023/01/1200.00174.3074.30-18,525-0.01%
2023/01/0900.00173.7074.80-18,743-0.01%
2023/01/0500.000.172.1072.10-0.18,8840.00%
2023/01/04071.7000.0071.5008,9720.00%
2022/12/3000.00171.4071.00-19,055-0.01%
2022/12/29170.5000.0070.4019,0920.01%
2022/12/2700.00171.9071.70-19,118-0.01%
2022/12/231670.4400.0070.30169,2860.17%
2022/12/2100.00170.5070.50-19,300-0.01%
2022/12/20270.9000.0070.3029,1410.02%
2022/12/192171.85172.0071.50208,9870.22%
2022/12/16173.0000.0072.5018,7840.01%
2022/12/1500.00174.1074.10-18,474-0.01%
2022/12/140.274.20274.1073.90-1.88,469-0.02%
2022/12/13272.60172.6072.6018,4180.01%
2022/12/12373.0300.0073.3038,3490.04%
2022/12/09173.9000.0073.5018,4810.01%
2022/12/08173.5000.0073.3018,4280.01%
2022/12/06375.90175.8075.8028,2630.02%
2022/12/05277.4000.0076.7028,2060.02%
2022/12/02177.5000.0077.1018,1420.01%
2022/11/3000.00177.3076.90-18,039-0.01%
2022/11/28176.00575.3076.00-47,825-0.05%
2022/11/2500.00377.6077.10-37,756-0.04%
2022/11/240.376.806.177.5977.10-5.87,691-0.08%
2022/11/2300.00176.7076.30-17,618-0.01%
2022/11/2200.001.374.4875.80-1.37,574-0.02%
2022/11/2100.00573.4473.90-57,440-0.07%
2022/11/170.673.3000.0073.000.67,3640.01%
2022/11/16673.420.972.9072.405.17,3440.07%
2022/11/1400.00473.8074.00-47,166-0.06%
2022/11/1100.00372.1372.60-37,000-0.04%
2022/11/100.170.60370.7070.60-2.96,892-0.04%
2022/11/0800.000.170.3070.50-0.16,9160.00%
2022/11/0700.00269.6570.00-26,913-0.03%
2022/11/02268.60068.9068.5026,7330.03%
2022/10/3100.00268.8068.30-26,744-0.03%
2022/10/2700.00169.3068.60-16,872-0.01%
2022/10/26068.60168.8068.60-17,016-0.01%
2022/10/2400.00268.1068.50-27,024-0.03%
2022/10/21267.90267.8567.6006,9860.00%
2022/10/20164.801067.1167.60-96,978-0.13%
2022/10/19566.0000.0066.1056,6990.07%
2022/10/1800.00765.8666.80-76,658-0.11%
2022/10/14464.48165.0064.2036,6930.04%
2022/10/131763.5100.0063.80176,7500.25%
2022/10/121365.1200.0065.10136,7300.19%
2022/10/119.166.51166.9066.108.16,7830.12%
2022/10/06067.8000.0067.6006,9660.00%
2022/10/050.368.0000.0068.300.37,2210.00%
2022/10/040.367.801067.8067.80-9.87,593-0.13%
2022/10/0300.00367.3367.70-37,791-0.04%
2022/09/3000.00166.8066.90-18,005-0.01%
2022/09/2800.00165.2065.10-18,691-0.01%
2022/09/2600.00166.5066.20-19,186-0.01%
2022/09/22266.6000.0066.4029,3980.02%
2022/09/15168.1000.0068.4019,4560.01%
2022/09/12468.0000.0068.7049,6300.04%
2022/09/01667.65167.7067.8059,9320.05%
2022/08/31168.7000.0068.7019,8980.01%
2022/08/30568.5400.0068.6059,8760.05%
2022/08/261.270.54170.6070.200.29,8020.00%
2022/08/2500.000.370.8070.80-0.39,8280.00%
2022/08/2400.00070.3070.1009,9480.00%
2022/08/2300.00470.2070.10-410,808-0.04%
2022/08/19170.8000.0071.00111,0310.01%
2022/08/180.370.5000.0070.600.311,0790.00%
2022/08/1700.00370.3070.80-311,159-0.03%
2022/08/16270.4500.0070.40211,1780.02%
2022/08/15270.60170.1070.60111,2140.01%
2022/08/1200.000.169.9069.60-0.111,2470.00%
2022/08/11368.80468.6068.90-111,265-0.01%
2022/08/09166.50166.7067.00011,5720.00%
2022/08/081.367.2500.0067.201.311,6390.01%
2022/08/05167.60367.8767.60-211,782-0.02%
2022/08/043.167.08267.6067.301.111,8480.01%
2022/08/03167.10167.0067.70011,8040.00%
2022/08/02567.12166.8067.70411,8110.03%
2022/08/0100.00568.3268.50-511,690-0.04%
2022/07/29367.1700.0067.30311,7200.03%
2022/07/27465.8500.0065.90411,6950.03%
2022/07/2600.00165.9665.70-111,710-0.01%
2022/07/2500.00265.5565.60-211,714-0.02%
2022/07/221064.80664.9064.70411,7550.03%
2022/07/21164.70664.5365.00-511,726-0.04%
2022/07/20363.9000.0063.30311,6670.03%
2022/07/19463.30363.7063.70111,6480.01%
2022/07/18262.951262.9962.90-1011,597-0.09%
2022/07/15162.8000.0062.60111,5140.01%
2022/07/14561.30162.7062.70411,5190.03%
2022/07/131062.50362.6762.00711,4500.06%
2022/07/12961.30260.2060.60711,2520.06%
2022/07/11664.1200.0063.60610,9160.05%
2022/07/082965.1100.0065.002910,8230.27%
2022/07/073.165.27464.4065.00-0.910,711-0.01%
2022/07/06568.26368.0067.00210,5090.02%
2022/07/05581.22181.7080.6049,9280.04%
2022/07/0400.00182.8082.60-19,579-0.01%
2022/07/01282.50283.3082.7009,4490.00%
2022/06/2900.00185.0084.60-19,261-0.01%
2022/06/271285.03585.5084.7079,3130.08%
2022/06/24184.6000.0084.7019,2780.01%
2022/06/2300.00283.6083.30-29,228-0.02%
2022/06/2200.00483.8083.50-49,151-0.04%
2022/06/1700.00183.3083.00-19,009-0.01%
2022/06/140.383.4000.0082.900.39,1860.00%
2022/06/13583.12183.5083.3049,2630.04%
2022/06/10284.40184.8084.7019,2400.01%
2022/06/09184.7000.0084.8019,4030.01%
2022/06/08184.6000.0084.5019,4620.01%
2022/06/0600.000.184.7084.60-0.19,5520.00%
2022/06/02583.78184.3084.5049,6100.04%
2022/06/01284.50185.2084.6019,7010.01%
2022/05/310.184.00283.7585.30-29,648-0.02%
2022/05/3000.001783.3083.90-178,843-0.19%
2022/05/2700.00182.3082.30-18,816-0.01%
2022/05/244.181.5600.0081.304.19,0610.04%
2022/05/231082.2000.0082.20109,0260.11%
2022/05/200.182.00181.9082.10-19,056-0.01%
2022/05/19781.301081.7081.40-39,002-0.03%
2022/05/172581.14280.9081.30238,8740.26%
2022/05/16781.5100.0081.2078,8140.08%
2022/05/13481.9800.0082.0048,7700.05%
2022/05/12383.1300.0082.1038,6980.03%
2022/05/09284.750.485.1084.701.68,5500.02%
2022/05/06186.10185.8086.6008,5620.00%
2022/05/0500.000.887.1087.10-0.88,714-0.01%
2022/05/03186.80586.1086.50-48,896-0.04%
2022/04/286.185.2900.0085.506.18,9450.07%
2022/04/271185.37285.2085.1098,9220.10%
2022/04/26286.30186.4086.3018,8910.01%
2022/04/25385.8700.0085.9038,8360.03%
2022/04/22187.60187.6087.6008,6830.00%
2022/04/20288.0000.0088.7028,6930.02%
2022/04/19188.10188.2088.0008,6970.00%
2022/04/18487.65188.2087.8038,6830.03%
2022/04/151288.80188.8088.80118,6170.13%
2022/04/14190.0000.0089.7018,6210.01%
2022/04/13290.1000.0090.4028,5500.02%
2022/04/12190.60191.3091.3008,4380.00%
2022/04/11192.4000.0092.1018,3610.01%
2022/04/0700.00393.6393.10-38,374-0.04%
2022/04/0100.00292.7093.50-28,234-0.02%
2022/03/3100.00193.2093.20-18,188-0.01%
2022/03/30193.4000.0093.5018,1530.01%
2022/03/2500.00292.2592.40-27,999-0.03%
2022/03/23192.40192.4092.5008,1100.00%
2022/03/1800.00192.2091.30-18,178-0.01%
2022/03/17291.554191.8991.90-398,008-0.49%
2022/03/16190.80291.3091.50-17,824-0.01%
2022/03/151091.05291.1590.8087,7380.10%
2022/03/14891.45291.2091.2067,7130.08%
2022/03/11189.7000.0089.8017,5800.01%
2022/03/10488.782689.6289.60-227,506-0.29%
2022/03/09288.152.587.9288.00-0.57,441-0.01%
2022/03/08186.60687.1086.60-57,385-0.07%
2022/03/072087.75188.2088.40197,2860.26%
2022/03/03290.50491.0591.20-27,501-0.03%
2022/03/021090.421390.3190.50-37,610-0.04%
2022/03/01289.00389.3090.00-17,506-0.01%
2022/02/25386.471.686.6987.701.47,3890.02%
2022/02/241487.4200.0087.10147,2730.19%
2022/02/232088.30488.6588.60167,1480.22%
2022/02/2200.00388.2088.20-37,203-0.04%
2022/02/2100.00289.2089.10-27,161-0.03%
2022/02/18489.08188.8089.1037,3000.04%
2022/02/1700.00289.0088.70-27,270-0.03%
2022/02/16188.3000.0088.8017,2520.01%
2022/02/151188.19187.4087.40107,2020.14%
2022/02/14487.901988.1788.40-157,227-0.21%
2022/02/11388.47188.8088.8027,2400.03%
2022/02/10188.4000.0088.6017,2900.01%
2022/02/09188.800.288.7089.200.87,3220.01%
2022/02/08189.30389.0788.60-27,360-0.03%
2022/02/07188.606788.8789.50-667,303-0.90%
2022/01/262786.4100.0086.40277,1500.38%
2022/01/25385.1700.0085.5037,1620.04%
2022/01/211786.48186.4086.40167,0640.23%
2022/01/2000.00187.5087.40-17,112-0.01%
2022/01/19687.4000.0087.4067,1340.08%
2022/01/141388.0400.0087.70137,1640.18%
2022/01/1300.00188.4088.70-17,101-0.01%
2022/01/12487.901387.8888.40-97,116-0.13%
2022/01/11286.80287.1587.1007,0500.00%
2022/01/10186.802086.8086.90-196,975-0.27%
2022/01/0700.00186.9086.50-17,005-0.01%
2022/01/0600.002586.0086.10-256,947-0.36%
2022/01/031785.90186.0086.30167,1760.22%
2021/12/303085.83185.6085.40297,2700.40%
2021/12/2900.00285.8086.00-27,440-0.03%
2021/12/28185.703.385.9086.00-2.37,564-0.03%
2021/12/2700.00885.9685.90-87,652-0.10%
2021/12/2300.00385.3085.40-37,889-0.04%
2021/12/2100.00184.8084.40-18,178-0.01%
2021/12/1700.00183.8084.30-18,528-0.01%
2021/12/16182.90182.7082.7008,4660.00%
2021/12/15283.3500.0083.8028,4930.02%
2021/12/13583.3000.0083.3058,8170.06%
2021/12/0600.00184.0084.20-18,805-0.01%
2021/12/03283.9000.0083.6028,8270.02%
2021/12/02183.500.583.8083.800.58,8200.01%
2021/11/29283.10183.1082.7018,4660.01%
2021/11/26984.7100.0084.0098,4530.11%
2021/11/250.186.30486.3086.30-3.98,420-0.05%
2021/11/240.185.8000.0086.400.18,4220.00%
2021/11/23285.8000.0085.6028,4200.02%
2021/11/19185.0000.0085.0018,3970.01%
2021/11/1800.00185.7086.00-18,322-0.01%
2021/11/17984.97185.2085.6088,2650.10%
2021/11/1600.00185.7085.90-18,231-0.01%
2021/11/15185.80286.0585.90-18,261-0.01%
2021/11/1200.00286.2086.00-28,256-0.02%
2021/11/111285.37385.5385.3098,2510.11%
2021/11/10285.70186.1085.2018,1920.01%
2021/11/09185.5000.0085.8018,1370.01%
2021/11/08585.20185.5085.7048,0410.05%
2021/11/05184.1000.0084.9018,0100.01%
2021/11/0300.00184.8084.70-18,036-0.01%
2021/11/01184.9000.0084.9017,9320.01%
2021/10/29385.20185.0085.1027,8910.03%
2021/10/28486.4800.0086.0047,8480.05%
2021/10/2600.00189.0088.80-17,801-0.01%
2021/10/22889.1000.0088.4087,9780.10%
2021/10/2000.00189.5089.10-18,135-0.01%
2021/10/18289.3000.0088.5028,2030.02%
2021/10/1500.00288.8089.20-28,279-0.02%
2021/10/14188.2000.0088.2018,2800.01%
2021/10/121288.14188.6088.60118,4410.13%
2021/10/0800.001591.2991.30-158,275-0.18%
2021/10/0700.00190.5090.70-18,300-0.01%
2021/10/0500.00188.9088.90-18,242-0.01%
2021/10/04287.0000.0087.2028,2120.02%
2021/10/01188.0400.0088.2018,1620.01%
2021/09/29291.35192.0090.8018,0200.01%
2021/09/27792.61392.1092.1047,9500.05%
2021/09/2400.00891.0891.30-87,852-0.10%
2021/09/221487.591187.1087.3037,7470.04%
2021/09/1700.00190.4089.90-17,600-0.01%
2021/09/16390.40890.1390.50-57,426-0.07%
2021/09/1300.00388.2088.50-37,231-0.04%
2021/09/09286.2000.0087.0027,6490.03%
2021/09/08087.0000.0087.4007,5920.00%
2021/09/07187.1000.0087.7017,5790.01%
2021/09/0300.00288.2088.00-27,565-0.03%
2021/09/02187.9800.0087.5017,5730.01%
2021/08/3100.00289.6089.60-27,611-0.03%
2021/08/3000.00286.8087.60-27,493-0.03%
2021/08/2600.000.584.9084.60-0.57,551-0.01%
2021/08/2400.00184.9084.90-17,629-0.01%
2021/08/20382.5000.0081.9037,7760.04%
2021/08/19185.0000.0084.0017,8670.01%
2021/08/18186.2000.0086.9017,8330.01%
2021/08/16386.0300.0085.9037,9220.04%
2021/08/13886.2300.0086.4087,9280.10%
2021/08/11186.8000.0087.8018,0620.01%
2021/08/10187.0000.0087.0018,0900.01%
2021/08/0600.00288.4088.40-28,265-0.02%
2021/08/0500.003.687.6087.80-3.68,476-0.04%
2021/08/03088.0000.0088.4008,9620.00%
2021/08/0200.00288.0088.80-29,021-0.02%
2021/07/3000.00387.5087.00-39,159-0.03%
2021/07/29186.30186.4086.3009,2190.00%
2021/07/28583.5000.0085.3059,3410.05%
2021/07/2700.00286.6586.00-29,387-0.02%
2021/07/26286.651286.1086.20-109,446-0.11%
2021/07/231.188.01388.6088.00-1.99,560-0.02%
2021/07/2200.00187.4087.80-19,735-0.01%
2021/07/21185.50285.8585.60-19,914-0.01%
2021/07/2000.00586.1086.00-59,937-0.05%
2021/07/191387.2600.0087.901310,0180.13%
2021/07/16288.65188.8089.00110,2170.01%
2021/07/15387.8300.0087.90310,3460.03%
2021/07/14187.7000.0087.20110,5070.01%
2021/07/1300.00086.3086.90010,6580.00%
2021/07/12186.3000.0086.00110,7890.01%
2021/07/0700.000.286.2086.60-0.211,3220.00%
2021/07/0500.00486.3886.50-411,899-0.03%
2021/07/02385.1700.0084.50311,8290.03%
2021/06/30083.0000.0083.20011,7320.00%
2021/06/25183.4000.0083.00112,0020.01%
2021/06/21180.9000.0081.40112,2670.01%
2021/06/18482.65282.2082.30212,1600.02%
2021/06/1000.00085.3085.80012,5390.00%
2021/06/0800.00186.0085.00-112,667-0.01%
2021/06/04185.7000.0086.00113,1310.01%
2021/06/02386.63487.1886.60-113,188-0.01%
2021/06/0100.001.584.8385.00-1.513,157-0.01%
2021/05/27182.00181.6082.10013,4140.00%
2021/05/26182.9000.0083.30113,4540.01%
2021/05/2500.000.683.8084.30-0.613,5720.00%
2021/05/2100.002082.7082.40-2013,637-0.15%
2021/05/202081.7000.0081.502013,6510.15%
2021/05/1400.001079.6080.40-1013,582-0.07%
2021/05/13680.32178.3079.00513,4600.04%
2021/05/12182.000.185.7080.800.913,2370.01%
2021/05/100.588.4000.0089.000.512,8530.00%
2021/05/07488.55189.7088.60312,8750.02%
2021/05/0600.00189.5089.60-112,753-0.01%
2021/05/0500.00187.4088.00-112,608-0.01%
2021/05/04586.90486.8886.90112,4790.01%
2021/05/03688.67188.3087.90512,2560.04%
2021/04/29488.40288.4088.20212,1920.02%
2021/04/28889.14190.6089.60712,0150.06%
2021/04/2700.00391.2791.80-311,962-0.03%
2021/04/26789.493.289.3190.003.811,6550.03%
2021/04/237.289.68389.5090.004.211,5760.04%
2021/04/220.190.355.590.9590.20-5.411,496-0.05%
2021/04/2100.003.589.7890.20-3.511,250-0.03%
2021/04/20190.301990.6791.10-1811,088-0.16%
2021/04/1900.00890.5191.10-810,959-0.07%
2021/04/16288.80389.3089.90-110,862-0.01%
2021/04/151387.921688.3189.00-310,713-0.03%
2021/04/1400.000.386.0086.50-0.310,3610.00%
2021/04/13487.958.187.4386.80-4.110,254-0.04%
2021/04/123284.38584.8885.50279,9640.27%
2021/04/09382.403.182.3982.30-0.19,6350.00%
2021/04/07179.901.279.8980.10-0.29,4830.00%
2021/04/0600.00579.9080.00-59,421-0.05%
2021/04/0100.00378.9079.60-39,379-0.03%
2021/03/3100.00179.8079.80-19,307-0.01%
2021/03/3000.00179.0079.00-19,111-0.01%
2021/03/2900.002279.0378.90-228,960-0.25%
2021/03/26777.56177.5077.3068,7490.07%
2021/03/24175.40676.2076.20-58,794-0.06%
2021/03/19173.900.474.4574.500.68,7410.01%
2021/03/18176.50177.0076.6008,4480.00%
2021/03/1700.00477.0576.40-48,404-0.05%
2021/03/1600.00277.4077.30-28,379-0.02%
2021/03/15177.20177.0076.8008,2950.00%
2021/03/12376.701576.5577.20-128,147-0.15%
2021/03/11277.451377.1076.70-118,136-0.14%
2021/03/101074.00474.1574.6067,8920.08%
2021/03/09273.5000.0073.6028,0160.02%
2021/03/0800.00174.3073.50-17,984-0.01%
2021/03/05272.70172.8072.9017,9250.01%
2021/03/04373.0300.0073.4038,1310.04%
2021/03/0300.00274.9074.80-28,015-0.02%
2021/03/02173.7000.0073.8017,8920.01%
2021/02/26473.0300.0072.7047,8230.05%
2021/02/2500.00274.6575.00-27,574-0.03%
2021/02/2400.00273.8073.80-27,457-0.03%
2021/02/23273.20472.6373.80-27,414-0.03%
2021/02/19170.3000.0070.2017,3460.01%
2021/02/18270.50171.2070.7017,3350.01%
2021/02/17670.0000.0070.0067,3220.08%
2021/02/0500.00168.6068.50-17,189-0.01%
2021/02/0400.00368.8368.90-37,199-0.04%
2021/02/02168.90269.0068.80-17,379-0.01%
2021/01/28168.10368.4067.70-27,211-0.03%
2021/01/25169.9000.0070.3017,1430.01%
2021/01/20769.961369.5569.30-67,091-0.08%
2021/01/19671.5000.0071.7066,9430.09%
2021/01/1800.00171.0071.50-16,961-0.01%
2021/01/15373.1300.0072.3036,9800.04%
2021/01/12173.10173.9073.6007,1470.00%
2021/01/1100.00473.9374.40-47,103-0.06%
2021/01/0800.00172.0072.70-16,987-0.01%
2021/01/0700.00171.7071.50-16,942-0.01%
2021/01/06270.3000.0070.7026,9170.03%
2021/01/04270.7000.0071.4026,8460.03%
2020/12/31271.70472.1571.90-26,738-0.03%
2020/12/30371.37671.6072.50-36,680-0.04%
2020/12/29270.1500.0070.4026,5430.03%
2020/12/2800.00270.1070.60-26,551-0.03%
2020/12/22569.50669.1068.60-16,514-0.02%
2020/12/18168.3000.0067.5016,5690.02%
2020/12/1700.00168.2068.60-16,509-0.02%
2020/12/1600.003367.9668.70-336,511-0.51%
2020/12/152967.14166.9067.20286,6170.42%
2020/12/14367.70468.7067.80-16,588-0.02%
2020/12/1100.00168.2068.30-16,569-0.02%
2020/12/1000.00268.1067.80-26,517-0.03%
2020/12/0800.00167.1067.20-16,400-0.02%
2020/12/07367.57167.1067.5026,3630.03%
2020/12/0400.001267.8367.70-126,315-0.19%
2020/12/032166.931167.0166.60106,1680.16%
2020/12/0100.001066.0066.00-105,910-0.17%
2020/11/300.265.3000.0064.200.25,9070.00%
2020/11/27165.70165.6065.6005,6540.00%
2020/11/2600.00165.4065.80-15,616-0.02%
2020/11/2500.00166.0065.50-15,653-0.02%
2020/11/2000.001165.6565.70-115,539-0.20%
2020/11/1800.00665.4365.50-65,456-0.11%
2020/11/1600.00164.5064.50-15,358-0.02%
2020/11/12464.18564.0663.90-15,289-0.02%
2020/11/11264.052864.3665.30-265,230-0.50%
2020/11/1000.002262.8963.00-225,017-0.44%
2020/11/0500.00061.1061.5004,9700.00%
2020/11/0400.00161.0061.00-14,997-0.02%
2020/11/0300.00260.4060.80-25,003-0.04%
2020/10/3000.000.458.9058.70-0.44,962-0.01%
2020/10/2700.00159.8060.10-15,014-0.02%
2020/10/2600.00359.9060.00-35,021-0.06%
2020/10/23659.3200.0059.5065,0020.12%
2020/10/20159.1000.0059.4014,6800.02%
2020/10/19759.2000.0059.0074,6590.15%
2020/10/151259.5800.0059.50124,6610.26%
2020/10/14160.5000.0060.5014,6190.02%
2020/10/12160.7000.0061.2014,6620.02%
2020/10/08160.4000.0060.7014,6770.02%
2020/09/2500.00458.6058.20-45,064-0.08%
2020/09/24858.5000.0058.0085,0680.16%
2020/09/18161.70661.8061.30-54,956-0.10%
2020/09/17660.9300.0060.9064,8400.12%
2020/09/11160.3000.0060.8015,1740.02%
2020/08/2800.00261.8061.80-25,463-0.04%
2020/08/2700.00161.6061.60-15,569-0.02%
2020/08/26561.7800.0062.0055,5870.09%
2020/08/25161.8000.0061.7015,6180.02%
2020/08/21162.101161.9162.30-105,835-0.17%
2020/08/20162.0000.0060.8015,8330.02%
2020/08/19162.70163.0062.7005,8180.00%
2020/08/1100.00363.3762.80-35,954-0.05%
2020/08/1000.00162.7063.20-15,937-0.02%
2020/08/07361.60160.8060.8025,9160.03%
2020/08/06261.0000.0061.5025,8790.03%
2020/08/03260.1000.0060.2025,9440.03%
2020/07/31261.1000.0061.1025,9030.03%
2020/07/232.363.9600.0063.502.36,4140.04%
2020/07/1600.002464.6064.60-246,653-0.36%
2020/07/1500.00263.9064.10-26,649-0.03%
2020/07/09564.2000.0064.3056,8240.07%
2020/07/0200.00465.8865.40-46,741-0.06%
2020/07/0100.001065.3565.20-106,785-0.15%
2020/06/2400.00165.2064.70-16,927-0.01%
2020/06/22364.900.564.4064.402.56,9260.04%
2020/06/17564.7000.0064.9056,9860.07%
2020/06/1200.00465.1065.30-47,795-0.05%
2020/06/1100.00165.9066.00-17,974-0.01%
2020/06/0900.00366.4067.00-38,259-0.04%
2020/06/0800.00566.1866.50-58,348-0.06%
2020/06/05464.9300.0065.3048,3350.05%
2020/06/041265.48364.9065.0098,3960.11%
2020/06/0300.00065.0065.0008,5160.00%
2020/06/0200.00163.4063.80-18,468-0.01%
2020/05/29162.4000.0062.9018,4460.01%
2020/05/28262.6000.0062.5028,2930.02%
2020/05/25161.00162.4062.1008,4480.00%
2020/05/221062.5000.0062.30108,4700.12%
2020/05/21164.0000.0063.9018,4470.01%
2020/05/1900.00363.6063.60-38,447-0.04%
2020/05/1800.00262.8062.60-28,411-0.02%
2020/05/12363.6000.0063.5038,3230.04%
2020/05/11165.2000.0064.6018,2570.01%
2020/05/08264.05564.0264.00-38,230-0.04%
2020/05/06363.6000.0063.0038,2050.04%
2020/05/05363.8000.0063.8038,1880.04%
2020/05/041062.941563.9363.50-58,198-0.06%
2020/04/3000.001666.2066.20-168,042-0.20%
2020/04/29162.001661.6162.50-157,891-0.19%
2020/04/2800.001460.3060.30-147,794-0.18%
2020/04/27258.15359.5359.60-17,875-0.01%
2020/04/2300.00357.4357.50-37,716-0.04%
2020/04/211458.2100.0057.20147,6390.18%
2020/04/201659.6300.0059.70167,5130.21%
2020/04/172160.201160.8060.10107,4950.13%
2020/04/161559.8100.0059.90157,4220.20%
2020/04/15260.30160.5060.8017,3380.01%
2020/04/1400.00360.1360.10-37,272-0.04%
2020/04/13158.2000.0057.8017,1710.01%
2020/04/10158.1000.0058.4017,1480.01%
2020/04/09157.9000.0058.1017,1400.01%
2020/04/08157.20657.7258.10-57,074-0.07%
2020/04/0700.00156.3056.30-16,978-0.01%
2020/04/0600.00255.1055.30-26,958-0.03%
2020/04/013.854.2700.0053.703.86,8780.06%
2020/03/31155.0000.0054.7016,7960.01%
2020/03/27355.9000.0055.6036,5650.05%
2020/03/2500.00754.7055.70-76,568-0.11%
2020/03/24951.9118.251.9251.70-9.26,495-0.14%
2020/03/20149.001549.5950.10-146,317-0.22%
2020/03/192048.36147.4047.30195,9690.32%
2020/03/18454.08553.5252.40-15,670-0.02%
2020/03/171156.43056.3056.00115,4520.20%
2020/03/16559.84161.5058.8045,1960.08%
2020/03/13358.7000.0061.4035,0460.06%
2020/03/12664.37565.3063.8014,7830.02%
2020/03/11266.10167.0066.3014,6300.02%
2020/03/10466.00566.0066.20-14,589-0.02%
2020/03/09166.3000.0066.0014,4960.02%
2020/03/06168.70168.7068.2004,3350.00%
2020/03/05168.70169.3069.7004,2580.00%
2020/03/0400.00168.7068.80-14,251-0.02%
2020/03/03168.00167.9067.7004,2380.00%
2020/03/021067.5000.0067.70104,2220.24%
2020/02/27367.6300.0068.1034,4210.07%
2020/02/26267.6000.0067.7024,3560.05%
2020/02/2500.00168.6068.50-14,251-0.02%
2020/02/21269.9500.0069.8024,1600.05%
2020/02/1400.00170.4070.40-14,179-0.02%
2020/02/1300.00170.4070.40-14,206-0.02%
2020/02/06269.90570.1070.30-34,276-0.07%
2020/01/30669.6300.0068.6064,1800.14%
2020/01/20173.1000.0072.8014,0160.02%
2020/01/1400.00572.8073.00-54,151-0.12%
2020/01/1300.00172.5073.00-14,170-0.02%
2020/01/08171.9000.0071.6014,2710.02%
2019/12/3100.00173.0072.80-14,374-0.02%
2019/12/3000.00173.0073.20-14,398-0.02%
2019/12/12172.00171.9072.0004,7270.00%
2019/12/11171.10171.2071.3004,7620.00%
2019/12/0900.00371.1670.90-34,876-0.06%
2019/12/06371.5000.0071.2034,8930.06%
2019/12/0500.00171.5071.00-14,903-0.02%
2019/12/0200.00172.0071.60-15,018-0.02%
2019/11/27172.10372.4072.50-25,089-0.04%
2019/11/2200.00171.0071.50-14,943-0.02%
2019/11/21670.7000.0071.0064,9700.12%
2019/11/20371.10171.4071.4024,9420.04%
2019/11/191071.400.571.7071.909.54,9770.19%
2019/11/1400.00171.0071.00-15,111-0.02%
2019/11/1100.00172.1072.00-15,341-0.02%
2019/11/0700.00572.5072.90-55,457-0.09%
2019/11/0600.00172.3072.60-15,488-0.02%
2019/11/05272.3500.0072.9025,5570.04%
2019/11/0400.001072.0072.30-105,637-0.18%
2019/10/3100.00572.2472.00-55,881-0.09%
2019/10/2800.00171.3071.40-16,054-0.02%
2019/10/25171.7000.0071.4016,0930.02%
2019/10/1800.00271.1071.00-26,326-0.03%
2019/10/1700.001071.1071.20-106,299-0.16%
2019/10/1600.00570.8070.80-56,314-0.08%
2019/10/1400.00269.9070.00-26,563-0.03%
2019/10/09169.200.869.2069.000.26,5650.00%
2019/10/0800.001170.1069.80-116,565-0.17%
2019/10/04569.1000.0069.5056,6590.08%
2019/10/03768.60269.1069.0056,6800.07%
2019/09/27469.8000.0069.7046,7390.06%
2019/09/2500.00170.5070.80-17,325-0.01%
2019/09/2300.00171.0070.90-17,535-0.01%
2019/09/20170.20570.4070.70-47,690-0.05%
2019/09/181070.4000.0070.40107,6890.13%
2019/09/1700.00370.7071.00-37,693-0.04%
2019/09/16570.6600.0070.6057,7720.06%
2019/09/0500.00269.1569.30-28,086-0.02%
2019/08/3000.00268.4068.80-28,341-0.02%
2019/08/28267.0000.0067.2028,3390.02%
2019/08/26367.1700.0067.2038,2160.04%
2019/08/22268.2000.0067.9028,2870.02%
2019/08/2100.00167.7067.90-18,494-0.01%
2019/08/20367.3300.0067.6038,4730.04%
2019/08/19267.30267.2067.0008,4690.00%
2019/08/16166.30167.0067.2008,4230.00%
2019/08/15366.00266.0066.0018,3260.01%
2019/08/143.567.1300.0066.903.58,2900.04%
2019/08/13267.053.167.4067.00-1.18,251-0.01%
2019/08/12867.8400.0067.6088,1730.10%
2019/08/08168.3000.0068.1018,1810.01%
2019/08/07168.0000.0068.1018,1700.01%
2019/08/06168.6000.0068.3018,1660.01%
2019/08/05469.05169.1069.1038,1260.04%
2019/08/0200.00269.7069.70-28,056-0.02%
2019/08/01770.61270.7070.7058,0290.06%
2019/07/31471.3300.0071.3048,0260.05%
2019/07/30371.5000.0071.5037,8750.04%
2019/07/2500.00271.2071.60-27,784-0.03%
2019/07/2200.00172.1071.90-17,618-0.01%
2019/07/1700.00172.6072.60-17,567-0.01%
2019/07/16571.7800.0071.7057,3100.07%
2019/07/12272.2000.0072.0027,2760.03%
2019/07/11272.20372.2072.00-17,260-0.01%
2019/07/10272.3000.0072.3027,2150.03%
2019/07/091972.2200.0072.10197,1780.26%
2019/07/08572.2600.0072.5057,1990.07%
2019/07/05273.0000.0073.1027,2500.03%
2019/07/04272.8000.0072.7027,2880.03%
2019/07/031073.0400.0072.60107,2890.14%
2019/07/02578.26378.3078.3027,0110.03%
2019/07/011278.7300.0078.80126,7660.18%
2019/06/27378.80179.0078.6026,5560.03%
2019/06/24179.4000.0079.4016,3380.02%
2019/06/21178.40178.5078.8006,3530.00%
2019/06/19178.90278.9078.90-16,172-0.02%
2019/06/18178.3000.0078.7016,1500.02%
2019/06/17178.5000.0078.4016,1520.02%
2019/06/14278.1500.0078.4026,1480.03%
2019/06/13277.70177.8077.9016,1080.02%
2019/06/10177.6000.0077.7015,9340.02%
2019/06/0500.001078.4978.50-105,759-0.17%
2019/06/0300.003778.1178.30-375,714-0.65%
2019/05/3000.00177.9077.80-15,722-0.02%
2019/05/2000.00177.0077.50-15,692-0.02%
2019/05/17176.5000.0076.5015,6860.02%
2019/05/16176.4000.0076.6015,7020.02%
2019/05/1500.00377.0076.70-35,651-0.05%
2019/05/13376.6000.0076.4035,6000.05%
2019/05/1000.00378.0077.20-35,624-0.05%
2019/05/09776.991077.1076.80-35,646-0.05%
2019/05/082477.7900.0077.60245,6110.43%
2019/05/0700.00478.3578.20-45,567-0.07%
2019/05/06777.81177.6078.0065,5870.11%
2019/05/0200.00278.8079.00-25,691-0.04%
2019/04/30177.9000.0078.1015,6600.02%
2019/04/29777.9300.0078.0075,6640.12%
2019/04/26377.9000.0078.3035,6610.05%
2019/04/24177.7000.0077.5015,7040.02%
2019/04/22277.6500.0077.5025,7050.04%
2019/04/1800.00377.3077.30-35,740-0.05%
2019/04/16176.6000.0077.1015,8680.02%
2019/04/1200.00376.6776.50-35,901-0.05%
2019/04/1100.00176.8077.00-15,848-0.02%
2019/04/0800.00278.0077.90-25,719-0.03%
2019/04/03178.2000.0078.2015,5800.02%
2019/04/0100.000.178.1078.10-0.15,4990.00%
2019/03/28177.800.278.2078.200.85,3330.01%
2019/03/211176.8300.0076.60115,1910.21%
2019/03/201075.6000.0076.20105,1130.20%
2019/03/191076.0000.0076.00105,1240.20%
2019/03/18176.0000.0076.5015,1360.02%
2019/03/141175.8100.0075.60115,0410.22%
2019/03/13175.90076.0076.0015,1240.02%
2019/03/1200.00176.1075.90-15,246-0.02%
2019/03/070.276.0000.0076.200.25,5030.00%
2019/03/05175.501075.8075.20-95,693-0.16%
2019/03/04375.6700.0075.6035,7190.05%
2019/02/27176.6000.0076.9015,6520.02%
2019/02/2500.002.476.4276.60-2.45,547-0.04%
2019/02/22575.4000.0076.2055,5160.09%
2019/02/21575.3000.0076.1055,4660.09%
2019/02/19174.9000.0075.1015,4410.02%
2019/02/18374.8000.0074.8035,4490.06%
2019/02/13275.1000.0074.9025,3550.04%
2019/02/11176.5000.0074.5015,3490.02%
2019/01/30176.2000.0076.3015,3080.02%
2019/01/2800.00275.9076.20-25,226-0.04%
2019/01/2400.00174.5074.60-15,217-0.02%
2019/01/2300.00374.5074.60-35,219-0.06%
2019/01/2100.000.176.0076.00-0.15,1910.00%
2019/01/1500.00275.3075.80-25,239-0.04%
2019/01/1100.00274.8074.90-25,266-0.04%
2019/01/1000.00574.7074.80-55,302-0.09%
2019/01/09973.48274.3074.5075,3320.13%
2019/01/08174.8000.0074.2015,2260.02%
2018/12/28174.9000.0075.5015,6790.02%
2018/12/24173.601073.7073.70-95,868-0.15%
2018/12/2100.00174.0074.10-16,033-0.02%
2018/12/2000.001274.0674.40-126,089-0.20%
2018/12/1800.00273.6073.50-26,182-0.03%
2018/12/141072.6000.0073.00106,3470.16%
2018/12/12472.3500.0072.4046,3630.06%
2018/12/11172.7000.0072.5016,2900.02%
2018/12/06172.6000.0072.5016,3800.02%
2018/12/05273.0000.0073.7026,3430.03%
2018/12/04274.4000.0074.2026,2870.03%
2018/12/03674.4700.0074.4066,2660.10%
2018/11/28473.6500.0074.8046,0530.07%
2018/11/27274.9500.0074.8025,9250.03%
2018/11/22276.5000.0076.7025,9640.03%
2018/11/20178.40178.2078.1006,1150.00%
2018/11/1300.00077.0076.7006,5140.00%
2018/10/29175.7000.0075.8016,6810.01%
2018/10/23175.6000.0075.2016,7150.01%
2018/10/17177.5000.0076.7016,6380.02%
2018/10/16177.104077.1077.00-396,628-0.59%
2018/10/15176.6000.0076.5016,6220.02%
2018/10/11178.1000.0076.1016,5780.02%
2018/10/09182.0000.0081.7016,3140.02%
2018/10/05282.05182.5082.1016,2860.02%
2018/10/04183.0000.0083.1016,2420.02%
2018/10/03183.70084.0083.8016,2330.02%
2018/10/02284.1000.0084.0026,3710.03%
2018/09/28184.4000.0084.8016,7530.01%
2018/09/27284.0000.0085.0026,7630.03%
2018/09/26383.9700.0084.0036,7640.04%
2018/09/20184.1000.0084.0016,9760.01%
2018/09/19284.4500.0084.8027,0920.03%
2018/09/1800.00384.3784.40-37,112-0.04%
2018/09/1300.00184.5084.60-17,234-0.01%
2018/09/12183.4000.0083.6017,2910.01%
2018/09/10183.7000.0083.4017,5210.01%
2018/09/0600.00183.7084.00-17,815-0.01%
2018/08/3100.00384.6385.40-38,286-0.04%
2018/08/2800.00385.2085.20-38,515-0.04%
2018/08/2700.00584.7084.80-58,506-0.06%
2018/08/2400.00284.0084.40-28,495-0.02%
2018/08/22183.20383.6083.90-28,967-0.02%
2018/08/1700.00283.0083.30-28,953-0.02%
2018/08/16182.1000.0082.1018,8920.01%
2018/08/15183.10383.2783.30-28,821-0.02%
2018/08/09284.6000.0084.6028,9780.02%
2018/08/01184.9000.0084.8019,2370.01%
2018/07/31384.3000.0084.9039,2440.03%
2018/07/260.284.1000.0084.100.29,2330.00%
2018/07/20183.60184.3084.0009,2850.00%
2018/07/1800.001085.2285.60-109,362-0.11%
2018/07/1300.00284.9085.00-29,408-0.02%
2018/07/11283.20183.9083.9019,4670.01%
2018/07/0900.00187.1087.50-19,278-0.01%
2018/07/06186.6000.0087.1019,0960.01%
2018/07/03188.0000.0088.0018,9320.01%
2018/06/2900.00387.0087.20-38,711-0.03%
2018/06/26184.60185.6085.4008,4110.00%
2018/06/2200.000.584.6084.60-0.58,317-0.01%
2018/06/2100.00384.2784.20-38,311-0.04%
2018/06/20383.2700.0084.4038,3220.04%
2018/06/19483.2000.0082.8048,3380.05%
2018/06/14184.4000.0084.2018,0030.01%
2018/06/1300.00185.3085.90-17,851-0.01%
2018/06/08185.8000.0085.5017,7400.01%
2018/05/31185.3000.0083.7017,3190.01%
2018/05/30185.1000.0085.1016,8910.01%
2018/05/21487.1800.0087.1046,8910.06%
2018/05/18287.30187.1087.3016,9380.01%
2018/05/1700.00187.8087.20-17,011-0.01%
2018/05/1400.00184.8085.50-16,995-0.01%
2018/05/1100.00384.8085.00-37,005-0.04%
2018/05/0900.00183.0083.00-16,928-0.01%
2018/05/0700.00182.5082.50-16,926-0.01%
2018/05/03181.7000.0081.7016,8930.01%
2018/04/30180.8000.0081.6016,8690.01%
2018/04/26180.5000.0081.0016,8920.01%
2018/04/25180.5000.0080.9016,8580.01%
2018/04/24280.95281.4080.9006,8710.00%
2018/04/23282.7000.0082.0026,8300.03%
2018/04/20182.8000.0083.0016,7910.01%
2018/04/1700.00382.1082.40-36,838-0.04%
2018/04/13184.5000.0084.1017,1950.01%
2018/04/0900.002182.4083.40-217,330-0.29%
2018/04/02181.1000.0081.6017,3050.01%
2018/03/29181.8000.0081.8017,3550.01%
2018/03/28382.330.582.5082.502.57,2930.03%
2018/03/27182.7000.0083.1017,3080.01%
2018/03/2600.00182.4082.50-17,279-0.01%
2018/03/22283.0000.0083.1027,1610.03%
2018/03/2000.00382.2082.50-37,102-0.04%
2018/03/1600.00281.5081.70-27,015-0.03%
2018/03/14280.4000.0080.5026,8220.03%
2018/03/12280.3000.0080.5026,8270.03%
2018/03/09279.1000.0079.3026,7490.03%
2018/03/08179.1000.0079.0016,7680.01%
2018/03/07179.80579.6079.40-46,774-0.06%
2018/03/05278.3000.0078.1026,8560.03%
2018/03/02177.6000.0078.3016,8050.01%
2018/02/27180.8000.0080.6016,6770.01%
2018/02/26180.40180.2080.3006,6060.00%
2018/02/2300.00379.0079.10-36,604-0.05%
2018/02/21177.70179.0079.0006,6410.00%
2018/02/122176.4300.0076.20216,5820.32%
2018/02/09276.0000.0076.0026,5140.03%
2018/02/07178.00578.4077.70-46,437-0.06%
2018/02/06676.6813.475.6576.10-7.46,359-0.12%
2018/02/01180.3000.0080.1016,1500.02%
2018/01/31380.1000.0080.1036,1240.05%
2018/01/29281.4000.0082.0026,0750.03%
2018/01/26181.6000.0081.6016,0880.02%
2018/01/2500.00281.3081.80-26,071-0.03%
2018/01/22181.0000.0080.8015,9990.02%
2018/01/1600.00181.9081.50-15,776-0.02%
2018/01/12481.550.380.9081.103.75,7000.06%
2018/01/1100.00481.5582.00-45,616-0.07%
2018/01/10182.90182.4082.7005,5600.00%
2018/01/0900.001180.5181.70-115,348-0.21%
2018/01/08479.201178.8679.50-75,184-0.14%
2018/01/05277.8500.0078.0025,0970.04%
2018/01/04178.201178.1878.00-105,162-0.19%
2018/01/0300.00177.9078.20-15,196-0.02%
2018/01/021276.9300.0077.00125,2250.23%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前
...詳全文
台塑四寶全數失守40元關卡 官股為主要賣壓來源UDN聯合新聞網－5天前
台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文
南亞 相關文章