台化 (1326)-元大-竹山券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.70
漲跌
▼0.40
漲幅
-1.42%
成交量
19,442張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	27.85	3	27.92	28.10	-1	13,193	-0.01%
2025/01/21	7	27.94	5.9	28.24	27.80	1.1	13,096	0.01%
2025/01/20	5	28.42	0	0.00	28.30	5	12,954	0.04%
2025/01/17	18.3	28.68	6	28.63	29.00	12.3	12,775	0.10%
2025/01/16	7	28.56	6.1	28.67	28.20	1	12,410	0.01%
2025/01/15	2	27.88	3.1	27.94	28.15	-1.1	11,968	-0.01%
2025/01/14	1	27.05	4.2	26.66	27.25	-3.2	11,519	-0.03%
2025/01/13	23.2	24.88	1	25.80	25.55	22.2	11,149	0.20%
2025/01/10	3.2	25.40	1	25.75	25.30	2.2	10,990	0.02%
2025/01/09	21.1	25.60	0	0.00	25.35	21.1	10,956	0.19%
2025/01/08	22.1	26.42	0	0.00	26.10	22.1	10,859	0.20%
2025/01/07	4.1	27.29	2	26.83	26.80	2.1	10,755	0.02%
2025/01/06	4	27.84	6.1	27.85	28.05	-2.1	10,565	-0.02%
2025/01/03	1	26.85	0	0.00	26.80	1	10,408	0.01%
2025/01/02	3.4	27.08	1	27.15	27.05	2.4	10,397	0.02%
2024/12/31	4	27.47	1	27.35	27.30	3	10,317	0.03%
2024/12/30	35.4	28.08	1	27.65	27.60	34.4	10,346	0.33%
2024/12/27	20	28.15	2	28.55	28.60	18	10,192	0.18%
2024/12/26	12	28.76	1	28.50	28.50	11	10,172	0.11%
2024/12/25	3	28.93	1	29.60	28.80	2	10,335	0.02%
2024/12/24	3	29.27	1	29.85	29.20	2	10,256	0.02%
2024/12/23	0	0.00	1	29.20	29.25	-1	10,248	-0.01%
2024/12/20	10.1	29.39	0	0.00	28.75	10.1	10,165	0.10%
2024/12/19	4	29.90	2.7	30.26	30.15	1.3	9,849	0.01%
2024/12/18	0	0.00	2	30.03	30.35	-2	9,833	-0.02%
2024/12/16	5.5	30.52	3	30.45	29.90	2.5	9,511	0.03%
2024/12/13	25	30.63	2	30.83	30.45	23	9,526	0.24%
2024/12/12	2.4	31.39	0	0.00	31.20	2.4	9,488	0.03%
2024/12/11	1	32.65	1	32.45	32.35	0	9,348	0.00%
2024/12/10	2	33.80	2	34.05	33.15	0	9,324	0.00%
2024/12/09	7	33.26	9	33.35	33.15	-2	9,428	-0.02%
2024/12/06	4.6	33.37	1	33.70	33.30	3.6	9,510	0.04%
2024/12/05	4	33.81	0	0.00	33.50	4	9,481	0.04%
2024/12/04	1	34.10	0	0.00	34.10	1	9,590	0.01%
2024/12/03	1	34.05	2	34.53	34.65	-1	9,864	-0.01%
2024/11/29	2	33.98	0	0.00	33.85	2	9,792	0.02%
2024/11/28	2.4	34.56	0	0.00	34.80	2.4	9,767	0.02%
2024/11/27	11	34.88	0	0.00	34.80	11	9,654	0.11%
2024/11/26	2	35.88	0	0.00	35.65	2	9,580	0.02%
2024/11/25	0	0.00	7	36.06	36.20	-7	9,556	-0.07%
2024/11/22	11	35.38	0	0.00	35.20	11	9,469	0.12%
2024/11/21	10	35.04	0	0.00	35.20	10	9,568	0.10%
2024/11/20	5	35.67	0	0.00	35.65	5	9,571	0.05%
2024/11/19	5	35.99	0	0.00	36.45	5	9,584	0.05%
2024/11/18	1	36.00	8	36.43	36.25	-7	9,716	-0.07%
2024/11/15	2	35.40	0	0.00	35.40	2	9,514	0.02%
2024/11/14	25.8	35.07	1	34.85	34.80	24.8	9,487	0.26%
2024/11/13	28	35.69	0	0.00	35.55	28	9,413	0.30%
2024/11/12	20	36.42	0	0.00	36.10	20	9,327	0.21%
2024/11/11	28	37.13	0	0.00	37.15	28	9,295	0.30%
2024/11/08	8	38.71	1	38.45	38.30	7	9,195	0.08%
2024/11/07	0	0.00	2	39.13	39.35	-2	9,184	-0.02%
2024/11/06	1	38.50	1	38.80	38.35	0	9,199	0.00%
2024/11/05	5	38.20	2	38.50	38.40	3	9,175	0.03%
2024/11/04	0.3	38.40	0	0.00	38.40	0.3	9,245	0.00%
2024/11/01	6	37.99	2	38.33	38.40	4	9,407	0.04%
2024/10/30	1	38.95	0	0.00	38.70	1	9,392	0.01%
2024/10/29	4	38.89	0	0.00	38.90	4	9,417	0.04%
2024/10/28	0	0.00	3	39.33	39.65	-3	9,376	-0.03%
2024/10/25	1	38.75	0	0.00	38.50	1	9,336	0.01%
2024/10/23	11	38.35	0	0.00	38.30	11	9,411	0.12%
2024/10/22	12	38.56	0	0.00	38.65	12	9,424	0.13%
2024/10/21	5	39.27	0	0.00	38.90	5	9,522	0.05%
2024/10/17	5.5	40.30	4	40.19	40.30	1.5	9,830	0.02%
2024/10/16	4	39.00	0	0.00	39.00	4	9,919	0.04%
2024/10/15	12	39.62	0	0.00	39.80	12	9,896	0.12%
2024/10/14	24	39.82	0	0.00	39.95	24	9,897	0.24%
2024/10/11	0	0.00	1	41.95	41.20	-1	9,988	-0.01%
2024/10/09	21	41.40	3	41.40	41.25	18	10,118	0.18%
2024/10/08	0	0.00	0.1	42.51	42.10	-0.1	10,219	0.00%
2024/10/07	20	42.75	0	0.00	43.30	20	10,263	0.19%
2024/10/04	10	43.35	1	43.25	43.35	9	10,248	0.09%
2024/10/01	12.1	43.08	0	0.00	43.35	12.1	10,168	0.12%
2024/09/30	16	43.96	0	0.00	43.45	16	10,284	0.16%
2024/09/27	1	43.00	3	43.22	44.30	-2	10,244	-0.02%
2024/09/26	1	41.80	1	42.00	41.85	0	10,116	0.00%
2024/09/25	1	41.75	6	41.65	41.95	-5	10,149	-0.05%
2024/09/24	0	0.00	1	40.50	41.00	-1	10,061	-0.01%
2024/09/23	10	40.85	0	0.00	40.80	10	10,109	0.10%
2024/09/20	10.3	40.81	0	0.00	41.20	10.3	10,187	0.10%
2024/09/19	0	0.00	2	40.30	41.00	-2	10,086	-0.02%
2024/09/18	0	0.00	2	41.03	40.65	-2	10,085	-0.02%
2024/09/16	3	40.18	7.1	40.36	40.65	-4.1	10,041	-0.04%
2024/09/13	1	39.25	5.1	39.24	39.40	-4.1	9,897	-0.04%
2024/09/12	1	37.65	1.1	37.81	37.90	-0.1	9,851	0.00%
2024/09/11	0	0.00	1	37.80	37.50	-1	9,808	-0.01%
2024/09/10	5.7	36.93	2	36.80	36.75	3.7	9,711	0.04%
2024/09/09	39.2	37.53	4	37.65	37.35	35.2	9,463	0.37%
2024/09/06	4	38.85	2	39.15	38.85	2	9,228	0.02%
2024/09/05	3.3	39.57	2	38.68	38.70	1.3	9,154	0.01%
2024/09/04	28	39.81	1	39.65	39.40	27	9,016	0.30%
2024/09/03	11	42.07	0	0.00	41.90	11	8,688	0.13%
2024/09/02	5	43.14	1	42.85	42.65	4	8,629	0.05%
2024/08/30	7	43.84	1	44.15	43.80	6	8,567	0.07%
2024/08/28	1	43.75	0	0.00	43.95	1	8,528	0.01%
2024/08/27	0.1	43.90	0	0.00	44.05	0.1	8,705	0.00%
2024/08/26	0	0.00	2	44.05	44.05	-2	8,704	-0.02%
2024/08/23	2.3	43.17	3	43.15	43.20	-0.7	8,607	-0.01%
2024/08/22	5	44.01	1	44.55	44.30	4	8,483	0.05%
2024/08/20	38.8	44.47	1	44.50	44.00	37.8	8,386	0.45%
2024/08/19	11	44.91	0	0.00	44.90	11	8,239	0.13%
2024/08/16	2	45.30	0	0.00	45.05	2	8,210	0.02%
2024/08/15	12	45.21	0	0.00	45.05	12	8,156	0.15%
2024/08/14	2	45.68	2	46.05	45.45	0	8,101	0.00%
2024/08/13	16	45.29	10	45.95	45.05	6	8,053	0.07%
2024/08/12	6	46.27	0	0.00	46.30	6	8,006	0.07%
2024/08/09	0	0.00	1	46.65	46.70	-1	8,017	-0.01%
2024/08/08	15	45.95	0	0.00	45.85	15	7,963	0.19%
2024/08/07	10	47.60	1	47.45	47.70	9	7,877	0.11%
2024/08/06	1	45.60	2.5	45.57	47.40	-1.5	7,843	-0.02%
2024/08/05	15.2	46.22	0	0.00	46.00	15.2	7,725	0.20%
2024/08/02	15	49.07	0	0.00	49.10	15	7,593	0.20%
2024/08/01	1	49.65	0.2	50.00	49.85	0.9	7,515	0.01%
2024/07/31	1	49.90	0	0.00	49.85	1	7,491	0.01%
2024/07/30	1.1	49.25	0	0.00	49.85	1.1	7,526	0.01%
2024/07/29	0	0.00	0.2	49.90	49.90	-0.2	7,489	0.00%
2024/07/23	2	50.20	0	0.00	50.50	2	7,505	0.03%
2024/07/22	1	50.40	1	50.30	50.50	0	7,462	0.00%
2024/07/19	3.4	50.59	2	50.20	50.50	1.4	7,368	0.02%
2024/07/18	1	50.80	4	51.10	51.20	-3	7,215	-0.04%
2024/07/17	4	49.58	2	49.75	49.75	2	6,919	0.03%
2024/07/15	14	48.39	0	0.00	48.30	14	6,912	0.20%
2024/07/12	5.2	48.65	5.5	48.83	48.65	-0.3	6,878	0.00%
2024/07/11	20	47.05	0	0.00	47.70	20	6,713	0.30%
2024/07/10	11	47.50	0	0.00	47.05	11	6,639	0.17%
2024/07/09	1	48.70	0	0.00	48.50	1	6,468	0.02%
2024/07/08	1	49.20	0	0.00	49.15	1	6,355	0.02%
2024/07/05	12	48.98	1	49.10	49.20	11	6,295	0.17%
2024/07/04	2	49.33	0	0.00	49.40	2	6,223	0.03%
2024/07/02	33	48.73	1	49.00	48.55	32	5,944	0.54%
2024/07/01	1	49.60	0	0.00	49.75	1	5,811	0.02%
2024/06/28	1	50.70	0	0.00	50.40	1	5,736	0.02%
2024/06/27	0.5	49.65	5	49.40	49.65	-4.5	5,737	-0.08%
2024/06/26	14	50.20	0	0.00	50.10	14	5,645	0.25%
2024/06/25	1	51.10	0	0.00	51.20	1	5,497	0.02%
2024/06/24	10.4	51.60	2	51.70	51.50	8.4	5,418	0.16%
2024/06/21	2	53.00	2	52.45	52.40	0	5,418	0.00%
2024/06/20	2	52.20	0	0.00	52.40	2	5,301	0.04%
2024/06/19	7	51.39	0	0.00	51.40	7	5,203	0.13%
2024/06/18	1	51.30	19	51.10	51.60	-18	5,134	-0.35%
2024/06/14	1	51.60	0	0.00	52.10	1	5,151	0.02%
2024/06/13	0	0.00	2.4	52.13	51.70	-2.4	5,130	-0.05%
2024/06/12	2	52.05	0	0.00	51.80	2	5,123	0.04%
2024/06/11	0	0.00	1	52.60	52.10	-1	5,139	-0.02%
2024/06/07	6	51.70	0	0.00	52.00	6	5,111	0.12%
2024/06/06	1	50.90	0	0.00	50.90	1	5,080	0.02%
2024/06/05	1	51.30	0	0.00	51.20	1	5,037	0.02%
2024/06/04	1	52.00	0	0.00	51.70	1	5,039	0.02%
2024/06/03	0.1	52.90	0	0.00	52.60	0.1	4,957	0.00%
2024/05/30	2	53.55	6	53.50	53.30	-4	4,826	-0.08%
2024/05/29	2	54.05	0	0.00	53.90	2	4,791	0.04%
2024/05/27	6	53.50	0	0.00	53.90	6	4,820	0.12%
2024/05/22	1	56.50	0	0.00	56.20	1	4,708	0.02%
2024/05/16	0	0.00	21.2	57.01	57.00	-21.2	4,574	-0.46%
2024/05/15	1	56.70	0	0.00	56.40	1	4,497	0.02%
2024/05/10	1	56.30	0	0.00	56.60	1	4,502	0.02%
2024/05/07	0	0.00	1	56.40	56.30	-1	4,477	-0.02%
2024/05/06	0	0.00	11	56.75	56.50	-11	4,489	-0.25%
2024/05/03	3	56.23	1	56.70	56.10	2	4,479	0.04%
2024/05/02	2	55.40	0	0.00	55.70	2	4,396	0.05%
2024/04/29	0	0.00	2	55.20	55.80	-2	4,363	-0.05%
2024/04/26	1	53.90	0	0.00	53.90	1	4,319	0.02%
2024/04/24	0	0.00	0.2	54.90	54.80	-0.2	4,354	0.00%
2024/04/23	1	54.90	1	55.00	54.90	0	4,502	0.00%
2024/04/22	0	0.00	1.3	55.08	55.10	-1.3	4,746	-0.03%
2024/04/19	2	53.30	0	0.00	52.40	2	4,638	0.04%
2024/04/18	2.3	53.56	0	0.00	53.60	2.3	4,458	0.05%
2024/04/16	1	53.80	0	0.00	53.90	1	4,398	0.02%
2024/04/12	2	55.00	0	0.00	55.30	2	4,279	0.05%
2024/04/11	0.2	55.50	0	0.00	55.50	0.2	4,223	0.00%
2024/04/10	1	56.20	0	0.00	56.10	1	4,184	0.02%
2024/04/09	0.9	55.97	0	0.00	55.90	0.9	4,209	0.02%
2024/03/29	0	0.00	1	55.20	55.20	-1	4,160	-0.02%
2024/03/28	1	54.80	0	0.00	54.70	1	4,129	0.02%
2024/03/27	0.2	55.20	0	0.00	55.10	0.2	4,193	0.00%
2024/03/26	0	0.00	1	55.60	55.60	-1	4,189	-0.02%
2024/03/22	10	54.60	1	54.50	54.60	9	4,170	0.22%
2024/03/21	1	54.80	0	0.00	54.90	1	4,159	0.02%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/15	0.1	55.50	0	0.00	55.60	0.1	4,145	0.00%
2024/03/13	0	0.00	1	55.00	54.90	-1	4,071	-0.02%
2024/03/08	0	0.00	50	54.60	54.80	-50	4,076	-1.23%
2024/03/07	0	0.00	0.2	54.70	55.00	-0.2	4,048	0.00%
2024/03/06	4	55.10	50	55.10	55.00	-46	3,998	-1.15%
2024/03/01	1.5	56.13	0	0.00	56.10	1.5	4,065	0.04%
2024/02/26	1	56.40	1	56.40	56.40	0	3,947	0.00%
2024/02/23	0	56.80	0	0.00	56.60	0	3,925	0.00%
2024/02/20	0	0.00	1	57.90	57.90	-1	4,012	-0.02%
2024/02/16	1	56.70	0.3	57.30	57.40	0.7	4,176	0.02%
2024/02/15	1.3	55.95	0	0.00	56.50	1.3	4,172	0.03%