大同 (2371)-元大-竹山券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	91.1	43.04	16	43.10	43.75	75.1	17,430	0.43%
2025/01/20	17	42.36	2	42.35	42.25	15	17,213	0.09%
2025/01/17	11	44.60	19	44.64	43.55	-8	16,895	-0.05%
2025/01/16	2	43.70	2	43.60	43.65	0	16,399	0.00%
2025/01/15	13	42.95	1	43.25	42.90	12	16,300	0.07%
2025/01/14	2	44.15	0	0.00	44.10	2	16,154	0.01%
2025/01/13	13	44.02	3	43.85	44.00	10	15,840	0.06%
2025/01/10	7	43.98	5	43.81	43.85	2	15,415	0.01%
2025/01/09	14	44.89	14	45.25	45.00	0	15,159	0.00%
2025/01/08	10	45.72	7	45.43	45.80	3	14,531	0.02%
2025/01/07	29	47.06	8	47.39	45.50	21	14,056	0.15%
2025/01/06	2	47.05	13	47.17	47.05	-11	13,090	-0.08%
2025/01/03	4	46.76	0	0.00	46.10	4	13,033	0.03%
2025/01/02	1	47.05	10	47.55	46.70	-9	13,045	-0.07%
2024/12/31	0	0.00	3	48.18	47.90	-3	13,004	-0.02%
2024/12/30	1	47.75	12	47.47	48.25	-11	12,840	-0.09%
2024/12/27	2	46.78	0	0.00	46.90	2	12,600	0.02%
2024/12/26	2.1	46.16	3	46.42	46.30	-0.9	12,598	-0.01%
2024/12/25	1	46.00	0	0.00	46.05	1	12,884	0.01%
2024/12/24	0	0.00	3	45.52	45.60	-3	13,212	-0.02%
2024/12/23	0	0.00	1	44.95	44.75	-1	13,146	-0.01%
2024/12/20	11	44.42	5	44.26	44.25	6	13,160	0.05%
2024/12/19	18.3	44.52	15	44.95	44.50	3.3	13,121	0.03%
2024/12/17	2	45.55	1	45.30	45.30	1	13,034	0.01%
2024/12/16	2	45.15	4	45.74	45.00	-2	13,039	-0.02%
2024/12/13	20	45.95	16	45.29	45.10	4	13,104	0.03%
2024/12/12	7.2	46.31	0	0.00	46.35	7.2	13,245	0.05%
2024/12/11	11	46.93	0	0.00	46.80	11	13,543	0.08%
2024/12/10	1	47.60	18	47.97	47.10	-17	13,893	-0.12%
2024/12/09	6	47.18	1	46.95	47.05	5	14,062	0.04%
2024/12/06	2	46.90	2	47.45	47.00	0	14,209	0.00%
2024/12/05	7	48.64	5	48.11	47.30	2	14,233	0.01%
2024/12/03	1	47.60	0	0.00	47.85	1	14,332	0.01%
2024/12/02	0	0.00	1	47.40	47.35	-1	14,466	-0.01%
2024/11/29	1	47.40	0	0.00	47.35	1	14,493	0.01%
2024/11/28	19	46.30	2	46.85	46.50	17	14,451	0.12%
2024/11/27	10.2	48.43	9.1	48.05	48.35	1.1	14,113	0.01%
2024/11/26	11.5	48.71	3	48.53	47.80	8.5	13,633	0.06%
2024/11/25	20.2	50.01	63.1	50.87	49.40	-42.9	13,249	-0.32%
2024/11/22	54.2	52.13	32.4	51.69	52.40	21.9	12,365	0.18%
2024/11/21	2	48.20	2	48.88	48.40	0	11,086	0.00%
2024/11/20	11	47.65	1	47.60	47.60	10	10,876	0.09%
2024/11/19	2	47.57	6	47.63	48.00	-4	10,979	-0.04%
2024/11/18	1	47.00	8	47.46	46.95	-7	11,010	-0.06%
2024/11/15	15	47.49	25	47.58	47.80	-10	11,209	-0.09%
2024/11/14	1	44.70	0	0.00	45.00	1	11,010	0.01%
2024/11/12	1	44.95	0	0.00	45.00	1	11,475	0.01%
2024/11/11	0	0.00	1	46.50	46.30	-1	11,684	-0.01%
2024/11/08	11	47.09	1	47.15	46.45	10	11,794	0.08%
2024/11/07	1	47.00	0	0.00	47.20	1	12,002	0.01%
2024/11/06	11	47.18	0	0.00	46.70	11	12,122	0.09%
2024/11/05	0	0.00	7	46.65	46.60	-7	12,341	-0.06%
2024/11/04	3	46.33	11	46.06	46.85	-8	12,748	-0.06%
2024/11/01	2	43.40	2	44.15	44.95	0	12,922	0.00%
2024/10/30	2	44.50	0	0.00	44.25	2	13,090	0.02%
2024/10/29	0	0.00	1	44.15	44.45	-1	13,211	-0.01%
2024/10/25	0	0.00	1	44.25	44.35	-1	13,388	-0.01%
2024/10/24	2	44.65	0	0.00	44.15	2	13,592	0.01%
2024/10/22	1	45.00	0	0.00	45.00	1	13,974	0.01%
2024/10/21	0	0.00	1	45.60	45.25	-1	14,479	-0.01%
2024/10/18	0	0.00	17	45.84	45.40	-17	14,777	-0.12%
2024/10/17	0	45.70	0	0.00	46.15	0	14,947	0.00%
2024/10/16	13	45.10	12	44.95	45.00	1	15,277	0.01%
2024/10/15	4	45.91	11	45.99	45.80	-7	15,309	-0.05%
2024/10/14	6	46.10	5	46.35	46.10	1	15,399	0.01%
2024/10/09	10	47.25	10	46.75	46.10	0	15,933	0.00%
2024/10/08	23	47.51	2	47.75	47.25	21	16,105	0.13%
2024/10/07	1	48.30	15	47.55	48.50	-14	16,298	-0.09%
2024/10/04	2	47.65	3	47.58	47.40	-1	16,448	-0.01%
2024/10/01	8	48.19	21	47.86	48.10	-13	16,571	-0.08%
2024/09/30	1	49.60	4	49.59	49.15	-3	16,810	-0.02%
2024/09/27	35	50.65	3	50.92	49.85	32	16,833	0.19%
2024/09/26	14	50.37	16	50.08	50.00	-2	16,671	-0.01%
2024/09/25	0	0.00	20	48.35	48.35	-20	16,476	-0.12%
2024/09/24	0	0.00	1	48.35	48.35	-1	16,584	-0.01%
2024/09/23	6	48.48	1	48.55	48.40	5	16,760	0.03%
2024/09/20	13	48.68	1	48.05	47.80	12	16,996	0.07%
2024/09/19	20	47.95	34	47.62	48.30	-14	17,308	-0.08%
2024/09/18	0	0.00	5	48.40	47.80	-5	17,447	-0.03%
2024/09/16	9	47.88	9	48.42	48.45	0	17,684	0.00%
2024/09/13	25.5	47.73	15.5	47.97	47.60	10	18,149	0.06%
2024/09/12	7	46.98	11.2	46.73	46.50	-4.2	18,840	-0.02%
2024/09/11	19.2	44.91	19	45.25	45.80	0.2	19,794	0.00%
2024/09/10	0	0.00	2	42.83	43.70	-2	22,500	-0.01%
2024/09/09	6.2	42.02	2	42.20	43.35	4.2	24,814	0.02%
2024/09/06	0	0.00	9	42.02	41.90	-9	25,134	-0.04%
2024/09/05	13	43.71	0	0.00	42.10	13	25,244	0.05%
2024/09/04	4.1	43.05	16	43.78	43.45	-11.9	25,549	-0.05%
2024/09/03	11	46.10	14	45.55	45.80	-3	25,836	-0.01%
2024/09/02	3.1	45.82	5	46.15	45.20	-1.9	25,789	-0.01%
2024/08/29	0.2	45.53	0	0.00	45.45	0.2	25,984	0.00%
2024/08/28	4	45.56	2	45.73	45.90	2	26,016	0.01%
2024/08/27	2	45.68	3	45.65	46.10	-1	26,173	0.00%
2024/08/26	1	45.95	2	46.00	45.85	-1	26,419	0.00%
2024/08/23	0	0.00	1	45.85	46.05	-1	26,491	0.00%
2024/08/22	1.5	46.07	1	45.85	45.65	0.5	26,514	0.00%
2024/08/21	2	46.23	3	46.07	45.60	-1	26,964	0.00%
2024/08/20	6	46.00	3	46.22	45.85	3	27,447	0.01%
2024/08/19	0	0.00	7	45.42	45.35	-7	28,128	-0.02%
2024/08/16	1	45.25	20	45.23	45.25	-19	28,131	-0.07%
2024/08/15	0	0.00	1	46.00	45.25	-1	28,330	0.00%
2024/08/14	9	45.96	20	46.13	46.35	-11	28,454	-0.04%
2024/08/13	29	46.05	15	46.10	46.30	14	28,432	0.05%
2024/08/12	25	47.56	7	47.51	47.65	18	28,664	0.06%
2024/08/09	2	47.18	13	47.14	46.80	-11	29,119	-0.04%
2024/08/08	6	46.57	2	46.18	45.85	4	29,815	0.01%
2024/08/07	9	46.49	16	46.68	47.30	-7	31,118	-0.02%
2024/08/06	11	44.00	22.2	43.17	43.45	-11.2	31,592	-0.04%
2024/08/05	7.5	44.12	9	44.35	44.00	-1.5	32,385	0.00%
2024/08/02	5.3	49.28	6	49.70	48.85	-0.7	33,770	0.00%
2024/08/01	2.2	50.49	1	50.80	50.80	1.2	34,314	0.00%
2024/07/31	6	50.05	1	49.95	50.00	5	34,892	0.01%
2024/07/30	3.1	49.62	3.1	49.96	50.50	0	36,217	0.00%
2024/07/29	5.1	52.07	15	50.87	50.00	-9.9	37,526	-0.03%
2024/07/26	1	51.50	1	52.00	51.60	0	38,278	0.00%
2024/07/23	3	51.87	2	51.85	52.40	1	39,299	0.00%
2024/07/22	16.1	51.25	14.5	51.90	50.40	1.6	41,384	0.00%
2024/07/19	13.2	54.12	7	53.70	53.30	6.2	42,796	0.01%
2024/07/18	3.5	54.43	26	54.77	55.10	-22.6	45,811	-0.05%
2024/07/17	33	56.15	14	55.55	55.20	19	48,756	0.04%
2024/07/16	13	56.58	3	56.57	55.80	10	54,156	0.02%
2024/07/15	2	56.10	5	56.12	55.90	-3	61,712	0.00%
2024/07/12	4.1	56.58	4	56.78	56.00	0.1	66,709	0.00%
2024/07/11	8.2	57.21	5.2	57.52	56.50	3	71,128	0.00%
2024/07/10	6	56.90	10	56.73	57.00	-4	73,155	-0.01%
2024/07/09	2	57.00	5	56.70	56.90	-3	77,327	0.00%
2024/07/08	5	56.54	3	57.23	55.80	2	80,694	0.00%
2024/07/05	14	57.46	1	57.30	57.40	13	81,811	0.02%
2024/07/04	13	57.27	7	57.41	57.50	6	82,160	0.01%
2024/07/03	4	55.80	13	55.95	55.90	-9	82,978	-0.01%
2024/07/02	3	56.23	10	56.15	55.70	-7	83,645	-0.01%
2024/07/01	6.1	57.00	7	56.67	56.40	-0.9	83,876	0.00%
2024/06/28	5	57.40	8	57.43	57.00	-3	84,812	0.00%
2024/06/27	13.1	57.42	9	57.74	57.10	4.1	85,438	0.00%
2024/06/26	13	58.29	4.1	58.37	57.70	9	86,240	0.01%
2024/06/25	13.1	58.65	30	58.37	58.90	-17	88,025	-0.02%
2024/06/24	11.2	57.56	9.5	57.20	57.10	1.7	89,856	0.00%
2024/06/21	3	58.20	14	58.19	57.90	-11	92,872	-0.01%
2024/06/20	132.1	59.20	115.1	58.87	58.60	17	93,301	0.02%	大買/大賣/
2024/06/19	66.2	58.96	98.2	58.03	57.90	-32	93,020	-0.03%
2024/06/18	98.3	60.35	57.1	60.31	60.10	41.2	92,347	0.04%
2024/06/17	103.6	60.11	150.1	60.62	60.30	-46.5	91,143	-0.05%	大買/大賣/
2024/06/14	120.5	57.56	52	57.78	57.60	68.5	88,333	0.08%	大買/
2024/06/13	9.1	54.93	16.2	54.70	55.70	-7.1	85,884	-0.01%
2024/06/12	42	54.18	6	54.13	54.00	36	85,712	0.04%
2024/06/11	49.1	55.02	8	54.96	54.80	41.1	85,653	0.05%
2024/06/07	20.2	55.25	11.2	55.14	56.00	9	85,656	0.01%
2024/06/06	6	53.70	1	53.30	53.60	5	85,683	0.01%
2024/06/05	5	54.00	6	54.19	54.10	-1	85,997	0.00%
2024/06/04	16	55.16	6.9	54.85	54.40	9.1	86,422	0.01%
2024/06/03	1	54.80	17	54.54	54.90	-16	86,617	-0.02%
2024/05/31	4	54.55	6.4	54.51	54.20	-2.4	87,292	0.00%
2024/05/30	14.3	54.65	7	54.69	54.30	7.3	87,589	0.01%
2024/05/29	3.2	55.56	9.6	55.62	55.30	-6.4	88,352	-0.01%
2024/05/28	5.1	56.54	1	56.20	56.20	4.1	89,389	0.00%
2024/05/27	10	56.64	20	56.35	56.80	-10	90,439	-0.01%
2024/05/24	37.5	55.38	20	55.37	55.40	17.5	90,558	0.02%
2024/05/23	16.2	56.61	20	56.75	55.40	-3.8	90,651	0.00%
2024/05/22	10.2	58.23	31	58.50	58.00	-20.9	90,576	-0.02%
2024/05/21	31	59.22	17	59.58	58.90	14	91,475	0.02%
2024/05/20	9	60.49	12.5	60.52	59.70	-3.5	91,288	0.00%
2024/05/17	10.2	59.76	9	60.03	60.10	1.2	91,264	0.00%
2024/05/16	20	59.76	15.2	60.33	59.30	4.8	91,331	0.01%
2024/05/15	17.3	60.56	17.4	60.82	59.80	-0.1	91,268	0.00%
2024/05/14	27.1	60.92	41.2	60.45	60.00	-14.1	90,961	-0.02%
2024/05/13	62	60.53	43.1	61.15	61.70	18.9	90,216	0.02%
2024/05/10	36.1	64.44	28	64.84	64.10	8.1	88,919	0.01%
2024/05/09	24	66.91	21	66.52	65.00	3	88,404	0.00%
2024/05/08	43	66.46	66.1	66.51	66.80	-23.1	87,233	-0.03%
2024/05/07	27	63.86	41	63.68	64.20	-14	85,613	-0.02%
2024/05/06	25.7	63.50	27.2	63.10	62.70	-1.6	84,907	0.00%
2024/05/03	46.4	64.80	44.7	64.51	63.80	1.7	84,286	0.00%
2024/05/02	53	66.77	44	66.89	65.60	9	82,991	0.01%
2024/04/30	48.2	65.51	80	65.45	65.40	-31.8	81,769	-0.04%
2024/04/29	54.3	67.01	27.4	67.14	66.10	26.9	81,429	0.03%
2024/04/26	118.6	68.07	79	68.06	67.50	39.6	80,497	0.05%	大買/
2024/04/25	70.1	68.41	146	68.34	69.00	-75.9	78,243	-0.10%	大賣/
2024/04/24	108.1	68.02	131.3	68.20	68.40	-23.2	76,509	-0.03%	大買/大賣/
2024/04/23	124.1	65.45	167.6	64.83	64.10	-43.5	73,696	-0.06%	大買/大賣/
2024/04/22	259.7	69.63	168.7	69.44	65.40	91.1	70,731	0.13%	大買/大賣/
2024/04/19	301.1	67.15	284.7	68.12	69.10	16.4	65,278	0.03%	大買/大賣/
2024/04/18	268.4	65.44	299.5	65.54	64.40	-31.1	57,904	-0.05%	大買/大賣/
2024/04/17	104	62.48	135.1	63.39	64.30	-31.1	53,106	-0.06%	大買/大賣/
2024/04/16	76.4	59.20	100.2	59.43	58.50	-23.8	49,311	-0.05%
2024/04/15	162.3	61.87	124	62.11	61.40	38.2	47,576	0.08%	大買/大賣/
2024/04/12	157.4	59.66	167	59.27	60.50	-9.6	43,297	-0.02%	大買/大賣/
2024/04/11	47.2	56.53	39	56.81	56.10	8.2	39,668	0.02%
2024/04/10	39	56.21	17	55.64	55.60	22	38,329	0.06%
2024/04/09	45	55.06	43	55.05	56.50	2	37,828	0.01%
2024/04/08	27	56.17	14	56.26	55.50	13	36,676	0.04%
2024/04/03	20	55.93	10	56.42	55.80	10	35,957	0.03%
2024/04/02	94.9	57.42	36.4	57.59	56.90	58.5	35,641	0.16%
2024/04/01	92	56.34	35	56.25	56.30	57	34,583	0.16%
2024/03/29	108.1	57.62	163	56.86	56.50	-54.9	33,852	-0.16%	大買/大賣/
2024/03/28	172	57.77	49	58.76	57.70	123	32,860	0.37%	大買/鉅額交易
2024/03/27	161.5	56.38	123	56.76	55.00	38.5	30,836	0.12%	大買/大賣/
2024/03/26	183.1	55.35	131.4	56.16	57.30	51.7	28,680	0.18%	大買/大賣/
2024/03/25	28	51.07	24	51.31	52.10	4	25,924	0.02%
2024/03/22	14	48.83	12	48.92	49.10	2	25,168	0.01%
2024/03/21	13	49.02	20	48.86	49.25	-7	24,898	-0.03%
2024/03/20	13	47.51	1	47.25	47.15	12	24,771	0.05%
2024/03/19	34	48.43	33	47.97	47.65	1	24,685	0.00%
2024/03/18	13	47.77	11	48.20	48.20	2	24,729	0.01%
2024/03/15	21	47.19	15	47.95	47.10	6	24,833	0.02%
2024/03/14	19	48.49	20	48.77	48.35	-1	24,911	0.00%
2024/03/13	25	49.33	40	49.24	48.65	-15	25,374	-0.06%
2024/03/12	67	50.24	61	49.80	49.40	6	25,446	0.02%
2024/03/11	40	50.61	42	51.09	51.10	-2	25,129	-0.01%
2024/03/08	19.5	51.24	4	50.75	50.00	15.5	25,079	0.06%
2024/03/07	7.5	52.55	11	52.24	52.50	-3.5	24,578	-0.01%
2024/03/06	6.1	53.39	25	53.36	53.00	-18.9	24,338	-0.08%
2024/03/05	27.1	52.13	7	52.34	52.20	20.1	23,679	0.08%
2024/03/04	52	53.97	42.5	53.77	53.00	9.5	23,361	0.04%
2024/03/01	43.6	52.03	65	52.41	53.40	-21.4	22,505	-0.10%
2024/02/29	50.4	50.59	76	49.35	51.90	-25.6	21,476	-0.12%
2024/02/27	65	48.21	27	48.37	48.40	38	20,553	0.18%
2024/02/26	80	47.55	74	47.83	48.15	6	20,060	0.03%
2024/02/23	75	46.08	103.5	46.36	46.75	-28.5	19,334	-0.15%	大賣/
2024/02/22	60.5	45.84	28	46.38	45.40	32.5	18,630	0.17%
2024/02/21	1	44.60	5	44.65	44.40	-4	17,449	-0.02%
2024/02/20	7	44.44	1	44.20	44.00	6	17,456	0.03%
2024/02/19	4	45.24	8	45.15	45.35	-4	17,640	-0.02%
2024/02/16	17	44.13	20	44.43	44.10	-3	17,583	-0.02%
2024/02/15	0	0.00	2	46.00	46.30	-2	17,157	-0.01%
2024/02/05	0	0.00	2	44.90	45.00	-2	16,901	-0.01%
2024/02/02	10	45.14	14	45.21	45.30	-4	16,724	-0.02%
2024/02/01	1	45.10	4	44.96	45.15	-3	16,541	-0.02%
2024/01/31	0	0.00	1	44.00	43.85	-1	16,288	-0.01%