美律 (2439)-元大-竹山券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
4,472張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	109.50	1	110.00	110.50	-1	3,265	-0.03%
2024/11/20	0	0.00	0.1	110.00	109.00	-0.1	3,218	0.00%
2024/11/19	3.1	109.16	2	111.50	110.00	1.1	3,146	0.03%
2024/11/18	1	106.00	2	107.00	106.50	-1	3,025	-0.03%
2024/11/15	0	0.00	2	106.00	106.00	-2	3,051	-0.07%
2024/11/14	1	102.50	0	0.00	103.00	1	3,126	0.03%
2024/11/12	0	103.50	0	0.00	104.00	0	3,178	0.00%
2024/11/11	0	0.00	1	105.00	105.50	-1	3,157	-0.03%
2024/11/08	4	104.75	0	0.00	104.00	4	3,149	0.13%
2024/11/07	1	108.00	0	0.00	108.00	1	3,149	0.03%
2024/11/05	0	107.00	0	0.00	106.00	0	3,204	0.00%
2024/10/30	3	106.00	0	0.00	106.00	3	3,330	0.09%
2024/10/29	4	110.25	0	0.00	109.50	4	3,292	0.12%
2024/10/25	3	112.67	4	112.50	113.00	-1	3,224	-0.03%
2024/10/24	1	112.00	1	111.00	111.00	0	3,169	0.00%
2024/10/23	7	114.36	0	0.00	113.50	7	3,216	0.22%
2024/10/22	4	111.50	0	0.00	112.50	4	3,232	0.12%
2024/10/18	0	111.00	0	0.00	111.00	0	3,241	0.00%
2024/10/17	0	113.00	0	0.00	112.00	0	3,249	0.00%
2024/10/16	1	112.51	0	0.00	113.00	1	3,288	0.03%
2024/10/15	9	113.00	0	0.00	112.00	9	3,381	0.27%
2024/10/14	1	112.00	0	0.00	111.00	1	3,356	0.03%
2024/10/11	0	112.50	0	0.00	111.00	0	3,380	0.00%
2024/10/09	1	112.00	0	0.00	112.00	1	3,402	0.03%
2024/10/08	1	114.00	0	0.00	114.50	1	3,383	0.03%
2024/10/07	0	0.00	1	119.00	118.50	-1	3,410	-0.03%
2024/10/04	1	124.98	1	122.50	120.00	0	3,414	0.00%
2024/10/01	0	0.00	1	129.99	129.00	-1	3,366	-0.03%
2024/09/30	0	131.50	1	133.00	130.00	-1	3,539	-0.03%
2024/09/27	1.1	132.53	12.1	133.34	132.00	-11	3,597	-0.30%
2024/09/26	6	133.42	1.3	134.54	131.50	4.7	3,569	0.13%
2024/09/25	4	135.50	5	133.60	134.00	-1	3,576	-0.03%
2024/09/24	2	129.25	0	0.00	130.50	2	3,585	0.06%
2024/09/23	1	132.00	0.3	132.00	132.50	0.7	3,604	0.02%
2024/09/20	2	127.00	3	127.83	127.00	-1	3,728	-0.03%
2024/09/12	1	124.00	0	0.00	127.00	1	3,969	0.03%
2024/09/10	1	132.00	0.1	126.50	126.00	0.9	3,938	0.02%
2024/09/09	1.3	129.66	0	0.00	131.00	1.3	3,930	0.03%
2024/09/06	0.3	135.00	2	133.50	133.50	-1.7	3,936	-0.04%
2024/09/05	1	132.99	0	0.00	132.50	1	3,903	0.03%
2024/09/04	0	136.50	0.3	134.00	133.00	-0.3	3,900	-0.01%
2024/09/03	3.3	137.94	3.1	138.83	138.50	0.3	3,865	0.01%
2024/09/02	0.6	138.49	2.2	137.08	138.50	-1.6	3,858	-0.04%
2024/08/30	7	138.79	0	0.00	136.50	7	3,832	0.18%
2024/08/29	0	0.00	1	136.50	136.50	-1	3,759	-0.03%
2024/08/27	0	0.00	0.3	133.12	133.00	-0.3	3,753	-0.01%
2024/08/26	1	133.51	13	134.88	133.00	-12	3,762	-0.32%
2024/08/23	0.1	137.50	0	0.00	137.00	0.1	3,731	0.00%
2024/08/22	0	0.00	0	136.00	136.00	0	3,727	0.00%
2024/08/21	2	136.50	1	137.50	135.00	1	3,714	0.03%
2024/08/19	0	0.00	9	140.17	139.50	-9	3,632	-0.25%
2024/08/16	1	136.00	1	135.00	136.50	0	3,548	0.00%
2024/08/15	1	131.00	0	0.00	130.50	1	3,447	0.03%
2024/08/14	2	125.00	2	125.25	127.00	0	3,403	0.00%
2024/08/12	2	122.00	2	120.75	121.50	0	3,404	0.00%
2024/08/09	2	123.00	2	122.75	121.00	0	3,421	0.00%
2024/08/08	4	120.38	4	120.38	122.00	0	3,393	0.00%
2024/08/07	2	116.75	2	118.25	118.50	0	3,365	0.00%
2024/08/05	1.3	113.00	0	0.00	111.00	1.3	3,275	0.04%
2024/08/01	1	124.50	0	0.00	123.50	1	3,257	0.03%
2024/07/31	1	123.00	0	0.00	123.00	1	3,231	0.03%
2024/07/30	3	124.33	0	0.00	124.50	3	3,223	0.09%
2024/07/29	3	125.83	0.1	125.50	122.00	3	3,177	0.09%
2024/07/26	2.1	124.02	0	0.00	124.00	2.1	3,162	0.06%
2024/07/23	2	130.75	1	130.00	131.00	1	3,117	0.03%
2024/07/22	0	0.00	3	134.50	132.00	-3	3,104	-0.10%
2024/07/19	4	138.38	0.3	138.00	137.00	3.8	3,066	0.12%
2024/07/18	1	141.50	1	142.00	141.00	0	3,067	0.00%
2024/07/17	7	145.57	7.2	143.96	144.50	-0.2	3,028	-0.01%
2024/07/16	8	144.75	5.1	145.99	144.50	2.9	2,992	0.10%
2024/07/12	0.1	138.00	0	0.00	138.00	0.1	2,881	0.00%
2024/07/11	0.3	139.00	0	0.00	138.50	0.3	2,889	0.01%
2024/07/10	5	140.50	0	0.00	142.00	5	2,869	0.17%
2024/07/08	0.2	145.50	5	145.10	144.50	-4.8	2,811	-0.17%
2024/07/05	1	144.50	6	144.75	145.00	-5	2,805	-0.18%
2024/07/04	3	143.83	2	143.75	144.00	1	2,893	0.03%
2024/07/03	0.1	138.50	0	0.00	138.50	0.1	2,774	0.00%
2024/07/02	0	0.00	1	136.00	137.00	-1	2,711	-0.04%
2024/06/28	1	141.00	2	138.75	138.00	-1	2,746	-0.04%
2024/06/26	2	135.75	4	135.50	137.50	-2	2,709	-0.07%
2024/06/25	1	133.00	1	132.00	132.50	0	2,554	0.00%
2024/06/24	2	134.25	7	133.00	134.00	-5	2,505	-0.20%
2024/06/19	1	127.50	1	128.00	126.50	0	2,300	0.00%
2024/06/12	0	0.00	1	122.00	124.00	-1	2,348	-0.04%
2024/06/07	1	122.00	0	0.00	121.50	1	2,312	0.04%
2024/06/03	0	124.50	0	0.00	126.50	0	2,330	0.00%
2024/05/20	0.3	123.00	0	0.00	121.00	0.3	2,510	0.01%
2024/05/17	1	122.50	0	0.00	123.00	1	2,505	0.04%
2024/05/16	2	127.00	12	127.08	124.50	-10	2,534	-0.39%
2024/05/15	10	124.50	0	0.00	126.50	10	2,500	0.40%
2024/04/26	1	120.50	13	120.00	119.50	-12	2,230	-0.54%
2024/04/24	1	117.00	1	118.00	118.00	0	2,206	0.00%
2024/04/22	0	0.00	1	112.00	111.50	-1	2,180	-0.05%
2024/04/19	2	111.50	0	0.00	114.00	2	2,158	0.09%
2024/04/10	0	0.00	2	128.75	128.00	-2	1,996	-0.10%
2024/04/09	1	123.00	1	123.00	122.00	0	1,881	0.00%
2024/04/03	0	123.50	0	0.00	123.00	0	1,854	0.00%
2024/04/02	1	125.00	0	0.00	124.00	1	1,881	0.05%
2024/04/01	0	0.00	1	123.00	124.00	-1	1,865	-0.05%
2024/03/26	0	119.00	0	0.00	118.50	0	1,769	0.00%
2024/03/25	2	121.75	0	0.00	121.50	2	1,767	0.11%
2024/03/22	1	120.00	0	0.00	120.50	1	1,795	0.06%
2024/03/19	5	117.70	0	0.00	119.00	5	1,842	0.27%
2024/03/18	1	115.50	0	0.00	116.50	1	1,859	0.05%
2024/03/14	1	113.00	0	0.00	113.50	1	1,888	0.05%
2024/03/13	3	114.00	0	0.00	113.50	3	1,905	0.16%
2024/03/01	1	116.00	1	117.50	115.50	0	2,289	0.00%
2024/02/29	2	117.50	2	118.00	118.00	0	2,278	0.00%
2024/02/27	0	0.00	1	114.50	114.00	-1	2,224	-0.04%
2024/02/23	0	0.00	0	109.50	109.00	0	2,259	0.00%
2024/02/21	0	0.00	1	108.00	108.50	-1	2,281	-0.04%
2024/02/05	1	104.50	0	0.00	104.50	1	2,548	0.04%
2024/01/29	1	101.50	0	0.00	101.50	1	3,068	0.03%
2024/01/24	0	0.00	1	104.50	103.00	-1	3,123	-0.03%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/11	0	106.50	0	0.00	106.50	0	3,033	0.00%
2024/01/03	0	0.00	1	108.00	109.00	-1	3,095	-0.03%
2024/01/02	0	0.00	12	110.29	110.50	-12	3,081	-0.39%
2023/12/29	10	110.40	0	0.00	109.50	10	3,061	0.33%
2023/12/28	0	0.00	7.1	111.76	111.00	-7.1	3,009	-0.24%
2023/12/27	2.1	117.95	0	0.00	117.50	2.1	2,939	0.07%
2023/12/25	0	0.00	5	114.00	113.50	-5	2,858	-0.17%
2023/12/22	2	114.50	1	114.00	114.00	1	2,850	0.04%
2023/12/21	5	114.50	20	113.58	114.00	-15	2,839	-0.53%
2023/12/20	14	113.71	14	115.50	113.50	0	2,816	0.00%
2023/12/19	3	114.50	5	112.50	114.50	-2	2,779	-0.07%
2023/12/18	5	114.50	0	0.00	114.50	5	2,730	0.18%
2023/12/15	15	117.37	0	0.00	115.50	15	2,698	0.56%
2023/12/14	0	0.00	10	118.50	118.50	-10	2,643	-0.38%
2023/12/13	10	116.35	2	117.00	116.50	8	2,582	0.31%
2023/12/12	0	0.00	7.5	118.80	118.50	-7.5	2,514	-0.30%
2023/12/11	0	0.00	1	115.00	116.00	-1	2,423	-0.04%
2023/12/07	2	115.50	2	115.00	115.00	0	2,368	0.00%
2023/12/05	0	0.00	1	118.50	117.00	-1	2,289	-0.04%
2023/12/04	4	117.00	1.5	116.50	116.00	2.5	2,214	0.11%
2023/12/01	0	0.00	1	118.00	117.50	-1	2,158	-0.05%
2023/11/30	1	114.00	0	0.00	114.00	1	2,025	0.05%
2023/11/29	1	114.50	6	114.00	113.00	-5	1,972	-0.25%
2023/11/28	1	109.50	3	109.83	110.50	-2	1,874	-0.11%
2023/11/24	0	0.00	1	105.00	106.50	-1	1,817	-0.06%
2023/11/23	2	108.00	0	0.00	107.50	2	1,799	0.11%
2023/11/22	1	108.00	0	0.00	107.50	1	1,709	0.06%
2023/11/21	1	107.50	1	105.50	106.00	0	1,674	0.00%
2023/11/20	4	106.13	4	105.88	106.50	0	1,638	0.00%
2023/11/17	1	107.00	2	107.25	107.00	-1	1,606	-0.06%
2023/11/16	0	0.00	3	107.50	107.50	-3	1,574	-0.19%
2023/11/15	3	106.50	0	0.00	105.50	3	1,513	0.20%
2023/11/14	0	0.00	2	105.00	106.00	-2	1,457	-0.14%
2023/11/13	4	108.25	2	107.00	106.00	2	1,407	0.14%
2023/11/10	1	103.00	0	0.00	103.00	1	1,235	0.08%
2023/11/09	0	0.00	11	100.23	101.50	-11	1,174	-0.94%
2023/11/08	3	101.67	5	100.60	101.00	-2	1,124	-0.18%
2023/11/07	6	101.67	10	101.90	100.00	-4	1,059	-0.38%
2023/11/06	7	97.93	5	98.52	98.70	2	827	0.24%
2023/11/01	0	0.00	1	89.00	89.60	-1	612	-0.16%
2023/10/27	1	90.40	2	89.90	89.00	-1	618	-0.16%
2023/10/24	0	0.00	15	88.35	88.80	-15	623	-2.41%
2023/10/23	0	0.00	1	88.20	88.00	-1	629	-0.16%
2023/10/20	6	88.20	0	0.00	88.20	6	634	0.95%
2023/10/19	10	89.28	0	0.00	89.30	10	644	1.55%
2023/10/16	0	0.00	0	90.90	90.70	0	619	0.00%
2023/10/13	1	90.90	0	0.00	90.90	1	624	0.16%
2023/10/12	0	0.00	1	91.80	91.50	-1	612	-0.16%
2023/10/11	1	91.40	6.1	90.76	90.70	-5.1	587	-0.86%
2023/10/06	0	0.00	0.2	84.90	84.80	-0.2	534	-0.04%
2023/10/02	0	0.00	2	85.40	85.30	-2	562	-0.36%
2023/09/22	0	0.00	0.1	85.50	84.50	-0.1	643	-0.01%
2023/09/21	5	84.56	0	0.00	84.30	5	648	0.77%
2023/09/20	0.1	86.00	0	0.00	85.30	0.1	646	0.02%
2023/09/18	0	87.20	0	0.00	87.00	0	666	0.00%
2023/09/14	0.1	86.80	0	0.00	87.10	0.1	676	0.01%
2023/09/08	0.2	86.69	0	0.00	86.10	0.2	814	0.02%
2023/09/07	2.1	87.15	0	0.00	87.30	2.1	856	0.24%
2023/09/06	1	87.20	0.2	87.70	87.40	0.9	918	0.09%
2023/09/04	0	86.50	0	0.00	86.00	0	953	0.00%
2023/09/01	0	0.00	0.2	86.63	86.30	-0.2	965	-0.02%
2023/08/31	1	86.30	0	0.00	86.20	1	985	0.10%
2023/08/30	0.3	90.01	0	0.00	90.10	0.3	973	0.03%
2023/08/24	0	0.00	1	91.00	90.70	-1	994	-0.10%
2023/08/23	0	0.00	3	89.50	89.60	-3	986	-0.30%
2023/08/09	2	88.50	0	0.00	88.40	2	973	0.21%
2023/08/08	0.1	89.28	0	0.00	88.90	0.1	968	0.01%
2023/07/04	0	0.00	1	95.40	98.00	-1	907	-0.11%
2023/06/29	0	0.00	1	93.70	94.40	-1	874	-0.11%
2023/06/28	0	0.00	0.2	92.90	93.10	-0.2	872	-0.02%
2023/06/27	0	0.00	2	93.00	93.00	-2	877	-0.23%
2023/06/26	1	94.30	0	0.00	95.20	1	869	0.11%
2023/06/20	0.2	94.00	1.1	93.85	93.50	-0.9	877	-0.10%
2023/06/19	0	0.00	0.2	93.70	93.00	-0.2	877	-0.02%
2023/06/14	3	95.00	0	0.00	93.80	3	836	0.36%
2023/06/13	1.1	97.60	0	0.00	97.30	1.1	763	0.14%
2023/06/12	0.2	94.30	2	98.25	98.40	-1.8	721	-0.24%
2023/06/09	0	0.00	4	93.30	93.90	-4	660	-0.61%
2023/06/08	0	0.00	4	92.30	92.10	-4	641	-0.62%
2023/06/06	1	91.70	0	0.00	91.80	1	652	0.15%
2023/05/31	0	0.00	3	89.40	89.60	-3	635	-0.47%
2023/05/25	0	0.00	0.3	88.40	88.30	-0.3	684	-0.05%
2023/05/24	0	88.55	0	0.00	88.60	0	688	0.00%
2023/05/23	1.3	89.05	0	0.00	88.90	1.3	690	0.19%
2023/05/02	4	86.10	0	0.00	85.70	4	730	0.55%
2023/04/28	1	86.20	0	0.00	86.10	1	737	0.14%
2023/04/12	0	0.00	1	90.80	91.00	-1	666	-0.15%
2023/04/11	1	89.70	2	89.50	89.60	-1	638	-0.16%
2023/03/24	0	0.00	4	88.50	88.80	-4	631	-0.63%
2023/03/20	0	0.00	1	85.60	86.30	-1	623	-0.16%
2023/03/17	1	85.00	0	0.00	85.40	1	633	0.16%
2023/03/10	2	87.00	1	86.40	86.40	1	752	0.13%
2023/03/08	0	0.00	2	88.30	88.80	-2	758	-0.26%
2023/03/07	5	87.40	0	0.00	87.20	5	759	0.66%
2023/03/02	1	86.50	1	87.30	86.50	0	751	0.00%
2023/03/01	0	0.00	1	86.80	86.90	-1	744	-0.13%
2023/02/24	0	0.00	3	85.50	85.20	-3	732	-0.41%
2023/02/21	1	84.50	3	84.50	84.40	-2	761	-0.26%
2023/02/17	1	83.90	0	0.00	84.00	1	775	0.13%
2023/02/16	2	83.30	0	0.00	83.70	2	792	0.25%
2023/02/10	1	82.70	4	83.20	82.90	-3	927	-0.32%
2023/02/08	2	83.40	0	0.00	83.30	2	944	0.21%
2023/02/03	7	82.83	12	83.25	83.30	-5	948	-0.53%
2023/02/02	0	0.00	6	82.75	82.90	-6	956	-0.63%
2023/01/30	0	0.00	5	81.00	80.90	-5	997	-0.50%
2022/12/30	0	0.00	3	80.20	79.70	-3	1,307	-0.23%
2022/12/27	0	0.00	1	79.50	79.50	-1	1,387	-0.07%
2022/12/22	3	79.60	3	80.20	79.00	0	1,451	0.00%
2022/12/21	1	79.50	1	80.20	79.20	0	1,467	0.00%
2022/12/20	3	79.60	1	80.00	79.50	2	1,486	0.13%
2022/12/15	5	80.30	0	0.00	80.10	5	1,538	0.33%
2022/12/14	0	0.00	5	80.90	81.00	-5	1,575	-0.32%
2022/12/13	5	80.40	0	0.00	80.40	5	1,583	0.32%
2022/12/08	1	81.90	0	0.00	82.10	1	1,730	0.06%
2022/12/06	17	82.46	1	81.50	81.40	16	1,799	0.89%
2022/12/02	1	89.80	0	0.00	89.80	1	1,787	0.06%
2022/12/01	0	0.00	4	88.60	88.40	-4	1,828	-0.22%
2022/11/30	0	0.00	3	89.00	88.00	-3	1,895	-0.16%
2022/11/29	0	0.00	11	88.10	88.90	-11	1,877	-0.59%
2022/11/25	4	85.75	0	0.00	85.10	4	1,866	0.21%
2022/11/24	2	85.40	2	86.10	86.30	0	1,878	0.00%
2022/11/22	15	87.08	3	86.87	86.80	12	1,872	0.64%
2022/11/21	2	87.10	0	0.00	87.30	2	1,870	0.11%
2022/11/11	1	84.80	1	85.30	84.70	0	1,883	0.00%
2022/11/10	1	85.00	1	84.40	84.00	0	1,870	0.00%
2022/11/07	0	0.00	2	81.30	81.00	-2	1,826	-0.11%
2022/11/04	2	80.00	0	0.00	80.20	2	1,851	0.11%
2022/11/01	0	0.00	0.1	80.30	80.20	-0.1	1,872	0.00%
2022/10/31	1.1	78.90	5	79.84	78.70	-4	1,883	-0.21%
2022/10/28	8	79.96	5	79.58	78.00	3	1,891	0.16%
2022/10/26	2	82.05	1	82.60	81.90	1	1,908	0.05%
2022/10/25	2	83.60	2	82.00	82.00	0	1,999	0.00%
2022/10/24	2	85.90	1	84.60	84.00	1	2,031	0.05%
2022/10/21	1	85.40	1	84.30	84.30	0	2,019	0.00%
2022/10/20	1	86.10	1	87.10	86.60	0	1,997	0.00%
2022/10/19	1	90.00	1	89.10	88.50	0	1,961	0.00%
2022/10/18	0	0.00	2	88.10	89.50	-2	1,922	-0.10%
2022/10/17	2	86.75	1	89.00	86.40	1	1,875	0.05%
2022/10/14	1	90.00	0	0.00	90.00	1	1,834	0.05%
2022/10/12	2	85.20	2	85.90	86.20	0	1,769	0.00%
2022/10/05	5	88.10	0	0.00	88.20	5	1,678	0.30%
2022/10/03	5	82.54	5	82.76	82.60	0	1,635	0.00%
2022/09/30	1	84.10	1	84.60	85.20	0	1,612	0.00%
2022/09/16	2	92.40	2	93.10	92.30	0	1,426	0.00%
2022/09/14	0	0.00	1	91.50	90.80	-1	1,283	-0.08%
2022/09/13	0	0.00	4	91.15	91.70	-4	1,242	-0.32%
2022/09/12	12	89.89	12	89.23	89.10	0	1,189	0.00%
2022/09/07	4	86.43	4.1	86.83	88.40	-0.1	1,104	-0.01%
2022/08/31	0	0.00	4	83.38	84.40	-4	931	-0.43%
2022/08/30	3	81.50	0	0.00	81.50	3	908	0.33%
2022/08/29	0	0.00	2	79.45	79.90	-2	912	-0.22%
2022/08/25	0	0.00	0.4	81.03	80.70	-0.4	901	-0.04%
2022/08/24	0.4	83.90	0.4	83.80	83.40	-0.1	875	-0.01%
2022/08/23	2.1	83.67	1	82.70	82.60	1.1	851	0.13%
2022/08/22	0.1	86.30	0	0.00	85.40	0.1	827	0.01%
2022/08/19	0.1	86.30	3	86.27	85.90	-3	813	-0.36%
2022/08/18	0.2	85.75	0	0.00	85.80	0.2	803	0.02%
2022/08/17	7	86.10	0	0.00	85.20	7	795	0.88%
2022/08/12	0	0.00	4	85.40	84.60	-4	735	-0.54%
2022/08/11	0	0.00	2	85.00	84.80	-2	712	-0.28%
2022/08/10	1	82.80	0	0.00	83.00	1	676	0.15%
2022/08/09	1	82.50	0	0.00	82.60	1	666	0.15%
2022/08/08	0	0.00	0	82.40	82.00	0	654	0.00%
2022/08/03	0	80.80	0	0.00	80.50	0	598	0.00%
2022/08/02	1	79.50	1	80.20	80.20	0	572	0.00%
2022/08/01	2	81.80	1	82.40	83.20	1	535	0.19%
2022/07/20	1	74.70	0	0.00	74.20	1	413	0.24%
2022/07/12	1	69.20	1	69.60	69.60	0	413	0.00%
2022/07/08	0	0.00	1	71.40	71.40	-1	407	-0.25%
2022/07/05	1	69.60	0	0.00	69.00	1	391	0.26%
2022/07/04	0	0.00	1	72.00	71.00	-1	373	-0.27%
2022/06/17	5	80.00	0	0.00	80.60	5	358	1.39%
2022/06/13	2	81.30	0	0.00	81.00	2	392	0.51%
2022/06/07	0	0.00	2	82.60	82.40	-2	396	-0.50%
2022/06/02	1	81.70	1	82.00	81.70	0	406	0.00%
2022/05/19	1	78.80	0	0.00	78.90	1	473	0.21%
2022/05/03	1	82.40	1	81.90	82.40	0	555	0.00%
2022/04/28	0	0.00	1	80.50	80.50	-1	562	-0.18%
2022/03/31	2	85.10	0	0.00	85.50	2	640	0.31%
2022/03/16	0	0.00	10	82.70	82.40	-10	745	-1.34%
2022/03/15	8	80.30	0	0.00	80.10	8	858	0.93%
2022/03/14	0	0.00	8	82.24	81.60	-8	943	-0.85%
2022/03/08	0	0.00	8	79.90	80.40	-8	1,069	-0.75%
2022/03/03	1	83.40	0	0.00	83.50	1	1,103	0.09%
2022/02/11	1	88.90	0	0.00	88.60	1	1,171	0.09%
2022/02/08	0	0.00	1	92.40	92.40	-1	1,210	-0.08%
2022/02/07	1	89.50	0	0.00	89.00	1	1,246	0.08%
2022/01/26	1	88.90	0	0.00	88.80	1	1,294	0.08%
2022/01/20	0	0.00	0.1	91.50	91.10	-0.1	1,607	-0.01%
2022/01/07	1	92.60	0	0.00	91.90	1	1,785	0.06%
2022/01/05	0	0.00	2	94.20	94.20	-2	1,793	-0.11%
2022/01/03	0	0.00	1	94.30	94.00	-1	1,802	-0.06%
2021/12/30	0	0.00	3	94.50	94.40	-3	1,820	-0.16%
2021/12/29	0	0.00	1	94.50	94.50	-1	1,824	-0.05%
2021/12/28	0	0.00	6	94.83	94.90	-6	1,842	-0.33%
2021/12/23	1	94.90	0	0.00	94.90	1	1,881	0.05%
2021/12/17	1	93.00	0	0.00	93.20	1	1,888	0.05%
2021/12/16	10	93.62	0	0.00	93.60	10	1,882	0.53%
2021/12/14	0	0.00	1	94.90	93.80	-1	1,888	-0.05%
2021/12/10	3	98.90	1	98.60	98.70	2	1,841	0.11%
2021/12/09	7	101.21	3	100.03	99.30	4	1,810	0.22%
2021/12/08	3	98.70	5	97.06	100.50	-2	1,687	-0.12%
2021/12/07	0	0.00	1	95.30	94.90	-1	1,605	-0.06%
2021/12/02	1	94.60	10	95.10	96.00	-9	1,524	-0.59%
2021/11/29	0	0.00	2	90.60	91.30	-2	1,469	-0.14%
2021/11/26	2	92.90	0	0.00	92.30	2	1,453	0.14%
2021/11/24	0	0.00	1	92.60	92.40	-1	1,430	-0.07%
2021/11/22	1	94.30	0.6	93.90	94.30	0.4	1,444	0.03%
2021/11/19	0.3	92.80	0	0.00	92.10	0.3	1,443	0.02%
2021/11/17	1.3	93.38	0.3	94.00	93.40	1	1,443	0.07%
2021/11/12	0.1	92.90	0	0.00	92.50	0.1	1,411	0.01%
2021/11/11	0.1	93.60	0	0.00	93.30	0.1	1,410	0.01%
2021/11/10	0.1	94.00	0.1	94.40	93.60	0	1,412	0.00%
2021/11/09	0.1	93.09	1.2	93.33	93.40	-1.1	1,409	-0.08%
2021/11/08	1.2	93.46	0	0.00	92.50	1.2	1,400	0.09%
2021/11/04	0	0.00	1	96.00	95.40	-1	1,376	-0.07%
2021/11/03	1	94.50	8	94.63	95.00	-7	1,342	-0.52%
2021/11/02	4	94.55	2	94.50	95.70	2	1,299	0.15%
2021/11/01	0	0.00	21.4	86.79	90.40	-21.4	1,126	-1.90%
2021/10/29	1.4	82.01	0	0.00	82.20	1.4	1,068	0.13%
2021/10/28	28	83.12	0	0.00	83.10	28	1,069	2.62%
2021/10/27	0	0.00	1.2	80.58	81.60	-1.2	1,051	-0.11%
2021/10/26	1.2	80.60	0.2	81.00	80.40	1	1,040	0.10%
2021/10/25	0.2	79.90	0	0.00	80.60	0.2	1,052	0.02%
2021/10/20	1	80.40	0	0.00	80.50	1	1,064	0.09%
2021/10/08	0	0.00	1	86.50	85.30	-1	1,091	-0.09%
2021/10/05	1	83.70	0	0.00	83.50	1	1,260	0.08%
2021/10/04	0	0.00	0.2	83.90	83.00	-0.2	1,247	-0.02%
2021/10/01	1	85.20	0	0.00	84.70	1	1,238	0.08%
2021/09/29	0	0.00	2	89.60	89.00	-2	1,212	-0.16%
2021/09/28	0	0.00	2	93.20	92.20	-2	1,201	-0.17%
2021/09/16	0	0.00	1	95.60	95.80	-1	1,206	-0.08%
2021/09/08	8	95.78	0	0.00	95.50	8	1,235	0.65%
2021/09/02	1	99.30	0	0.00	99.00	1	1,254	0.08%
2021/09/01	2	97.10	0	0.00	97.90	2	1,249	0.16%
2021/08/31	0	0.00	8	97.00	96.30	-8	1,254	-0.64%
2021/08/30	8	96.60	8	97.80	96.80	0	1,256	0.00%
2021/08/27	2.1	97.52	0	0.00	97.10	2.1	1,248	0.16%
2021/08/26	2	99.50	1	98.90	98.90	1	1,232	0.08%
2021/08/25	1.1	99.98	1	99.90	99.90	0.1	1,238	0.00%
2021/08/24	0.1	104.50	1	104.50	103.50	-1	1,237	-0.08%
2021/08/19	1	106.50	0	0.00	105.50	1	1,236	0.08%
2021/08/18	2	103.25	0	0.00	106.00	2	1,224	0.16%
2021/08/16	2	106.50	1	105.00	104.50	1	1,222	0.08%
2021/08/11	2	110.75	0	0.00	109.00	2	1,235	0.16%
2021/08/10	1	110.00	0	0.00	109.50	1	1,266	0.08%
2021/08/05	1	111.00	1	112.00	112.00	0	1,313	0.00%
2021/08/04	2	111.75	0	0.00	112.50	2	1,353	0.15%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/30	2	111.75	0	0.00	111.00	2	1,374	0.15%
2021/07/29	1	111.50	1	112.50	112.50	0	1,438	0.00%
2021/07/28	1	110.00	0	0.00	108.50	1	1,514	0.07%
2021/07/27	7	112.14	0	0.00	112.50	7	1,535	0.46%
2021/07/26	1	107.50	0	0.00	108.00	1	1,534	0.07%
2021/07/16	10	111.00	2	111.00	111.00	8	1,594	0.50%
2021/07/15	3	113.33	0	0.00	113.50	3	1,593	0.19%
2021/07/14	3	117.67	2	117.25	117.00	1	1,586	0.06%
2021/07/13	0	0.00	12	111.50	115.50	-12	1,496	-0.80%
2021/07/01	1	105.50	0	0.00	104.50	1	1,550	0.06%
2021/06/30	0	0.00	2	105.00	105.50	-2	1,554	-0.13%
2021/06/29	0	0.00	3	105.50	105.00	-3	1,550	-0.19%
2021/06/28	5	108.00	0	0.00	106.50	5	1,563	0.32%
2021/06/15	1	106.00	0	0.00	106.50	1	1,750	0.06%
2021/06/09	10	105.00	0	0.00	105.00	10	1,755	0.57%
2021/06/03	10	107.00	0	0.00	105.50	10	1,777	0.56%
2021/06/01	0	0.00	1	109.50	109.00	-1	1,804	-0.06%
2021/05/26	0	0.00	2	105.50	105.50	-2	2,001	-0.10%
2021/05/21	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/05/17	0	0.00	10	101.50	101.00	-10	2,018	-0.50%
2021/05/13	1	104.00	0	0.00	103.50	1	1,984	0.05%
2021/05/10	5	108.00	0	0.00	107.00	5	1,921	0.26%
2021/05/07	1	108.00	0	0.00	109.00	1	1,943	0.05%
2021/05/05	1	109.00	0	0.00	105.50	1	1,863	0.05%
2021/05/03	0	0.00	1	121.50	121.50	-1	1,744	-0.06%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/27	3	126.50	0	0.00	127.00	3	1,737	0.17%
2021/04/26	1	127.50	0	0.00	127.50	1	1,773	0.06%
2021/04/21	13	127.46	0	0.00	127.00	13	1,840	0.71%
2021/04/20	6	127.42	0.5	128.00	127.00	5.5	1,849	0.30%
2021/04/19	1	128.00	1.5	128.17	128.00	-0.5	1,861	-0.03%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/08	0	0.00	1	133.50	134.00	-1	1,888	-0.05%
2021/03/31	3	133.00	0	0.00	133.00	3	1,850	0.16%
2021/03/29	1	134.00	0	0.00	134.00	1	1,866	0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	0	0.00	4	135.75	133.00	-4	1,858	-0.22%
2021/03/18	0	0.00	0.2	137.00	138.50	-0.2	1,841	-0.01%
2021/03/17	0.2	136.00	1	135.50	135.00	-0.8	1,852	-0.04%
2021/03/12	3	133.00	0	0.00	133.00	3	1,956	0.15%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/09	0.1	133.00	0	0.00	132.50	0.1	2,161	0.00%
2021/03/04	2	135.75	0	0.00	136.00	2	2,226	0.09%
2021/03/03	3	139.33	2.1	140.18	139.00	0.9	2,203	0.04%
2021/03/02	3.1	137.44	2	138.00	137.00	1.1	2,131	0.05%
2021/02/26	1	137.00	2	132.50	137.00	-1	2,103	-0.05%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/23	0	0.00	2	136.50	136.50	-2	2,067	-0.10%
2021/02/19	0	0.00	5	136.00	137.00	-5	2,102	-0.24%
2021/02/18	0	0.00	4	134.00	136.00	-4	2,105	-0.19%
2021/02/17	5	132.50	0	0.00	132.50	5	2,113	0.24%
2021/02/05	5	131.50	0	0.00	131.50	5	2,115	0.24%
2021/02/04	0	0.00	1	131.00	131.00	-1	2,121	-0.05%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/01/29	3	136.83	0	0.00	135.50	3	2,145	0.14%
2021/01/28	0	0.00	8	133.81	133.50	-8	2,137	-0.37%
2021/01/22	1	135.50	0	0.00	134.50	1	2,303	0.04%
2021/01/19	1	138.00	0	0.00	137.00	1	2,306	0.04%
2021/01/18	1	140.00	1	139.50	139.50	0	2,288	0.00%
2021/01/15	7	138.36	2	136.50	136.00	5	2,248	0.22%
2021/01/14	2	139.75	0	0.00	140.00	2	2,191	0.09%
2021/01/12	1	144.00	0	0.00	142.50	1	2,195	0.05%
2021/01/08	1	149.00	1	148.50	147.50	0	2,221	0.00%
2021/01/07	3	149.67	0	0.00	149.00	3	2,203	0.14%
2021/01/06	2	149.50	0	0.00	149.00	2	2,173	0.09%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/28	0	0.00	6	147.50	147.50	-6	2,347	-0.26%
2020/12/23	0	0.00	1	147.50	148.00	-1	2,321	-0.04%
2020/12/22	3	147.67	22	147.05	147.00	-19	2,329	-0.82%
2020/12/21	2	149.00	0	0.00	147.00	2	2,358	0.08%
2020/12/18	1	149.50	0	0.00	151.00	1	2,343	0.04%
2020/12/16	0	0.00	50	149.05	150.00	-50	2,341	-2.14%
2020/12/15	2	147.00	0	0.00	147.00	2	2,323	0.09%
2020/12/14	5	150.60	3	151.00	150.50	2	2,306	0.09%
2020/12/11	8	146.88	1	147.00	150.50	7	2,306	0.30%
2020/12/10	1	150.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	10	151.60	0	0.00	151.00	10	2,279	0.44%
2020/12/08	11	150.32	1	150.00	149.50	10	2,258	0.44%
2020/12/07	0	0.00	1	151.00	152.00	-1	2,224	-0.04%
2020/12/04	12	145.96	0	0.00	146.00	12	2,121	0.57%
2020/12/03	30	145.42	0	0.00	146.50	30	2,129	1.41%
2020/12/02	11	144.00	0	0.00	144.00	11	2,091	0.53%
2020/12/01	3	145.50	2	144.75	145.50	1	2,103	0.05%
2020/11/25	2	140.00	2	141.00	140.00	0	2,231	0.00%
2020/11/24	0	0.00	5	141.50	140.50	-5	2,254	-0.22%
2020/11/20	0	0.00	5	141.50	141.00	-5	2,321	-0.22%
2020/11/19	0	0.00	1	143.00	142.50	-1	2,341	-0.04%
2020/11/18	0	0.00	3	142.50	144.00	-3	2,360	-0.13%
2020/11/17	0	0.00	10	142.50	141.50	-10	2,349	-0.43%
2020/11/16	2	141.75	3	141.50	141.00	-1	2,467	-0.04%
2020/11/13	1	140.50	0.6	141.00	140.50	0.4	2,574	0.02%
2020/11/12	1	140.50	0.4	142.00	140.00	0.6	2,587	0.02%
2020/11/11	3	140.00	0	0.00	140.50	3	2,600	0.12%
2020/11/10	11	140.86	0	0.00	140.00	11	2,619	0.42%
2020/11/09	0	0.00	1	140.50	141.00	-1	2,641	-0.04%
2020/11/06	10	140.50	0	0.00	140.50	10	2,657	0.38%
2020/11/05	1	140.50	0.5	141.00	140.50	0.5	2,682	0.02%
2020/11/04	7.5	139.30	0.3	139.50	139.50	7.2	2,709	0.26%
2020/11/03	7	139.00	0	0.00	139.00	7	2,749	0.25%
2020/11/02	11	138.27	0.2	141.00	138.00	10.8	2,834	0.38%
2020/10/30	1.1	142.45	1.1	142.64	141.00	0	2,889	0.00%
2020/10/29	7	144.57	0.5	145.00	145.00	6.5	3,050	0.21%
2020/10/28	1	149.00	4	151.00	147.50	-3	3,223	-0.09%
2020/10/27	0	0.00	3	149.67	150.00	-3	3,302	-0.09%
2020/10/22	1	152.00	1.9	152.79	152.00	-0.9	3,569	-0.02%
2020/10/21	5	154.00	5.1	154.28	153.00	-0.1	3,610	0.00%
2020/10/19	1	153.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	2	153.00	2	154.75	153.00	0	4,016	0.00%
2020/10/15	1	149.50	9	149.50	149.50	-8	3,995	-0.20%
2020/10/13	0	0.00	0.4	152.50	152.00	-0.4	4,187	-0.01%
2020/10/12	1	151.00	38.6	151.74	151.00	-37.6	4,179	-0.90%
2020/10/08	4	148.75	21	148.79	148.50	-17	4,120	-0.41%
2020/10/07	1	152.50	1	153.50	154.50	0	4,067	0.00%
2020/10/05	14	150.00	0	0.00	150.00	14	4,050	0.35%
2020/09/30	0	0.00	1	148.00	148.00	-1	4,066	-0.02%
2020/09/29	2	147.50	0	0.00	146.50	2	4,098	0.05%
2020/09/25	2	145.00	0	0.00	144.00	2	4,167	0.05%
2020/09/24	1	144.50	0	0.00	144.00	1	4,174	0.02%
2020/09/22	5	151.70	0	0.00	151.00	5	4,276	0.12%
2020/09/21	3	153.67	0	0.00	154.00	3	4,281	0.07%
2020/09/16	1	158.50	8	156.50	156.50	-7	4,366	-0.16%
2020/09/14	8	155.81	1	155.50	156.00	7	4,406	0.16%
2020/09/11	10	152.45	0	0.00	152.00	10	4,392	0.23%
2020/09/10	13	153.46	0	0.00	152.50	13	4,408	0.29%
2020/09/09	2	153.50	0	0.00	154.00	2	4,403	0.05%
2020/09/07	3	150.33	2	151.25	149.50	1	4,410	0.02%
2020/09/04	0	0.00	44	153.40	154.50	-44	4,422	-0.99%
2020/09/03	2	157.00	41	157.39	156.50	-39	4,455	-0.88%
2020/09/02	1	153.50	10	152.95	153.50	-9	4,381	-0.21%
2020/09/01	2	149.00	5	149.20	149.50	-3	4,363	-0.07%
2020/08/31	5	156.20	0	0.00	154.00	5	4,329	0.12%
2020/08/28	1	158.00	5	158.80	158.00	-4	4,329	-0.09%
2020/08/26	2	165.25	0	0.00	165.00	2	4,308	0.05%
2020/08/25	2	162.75	2	162.50	165.00	0	4,266	0.00%
2020/08/24	1	160.50	1	160.00	160.50	0	4,239	0.00%
2020/08/21	1	158.50	3	158.50	158.50	-2	4,244	-0.05%
2020/08/20	22	155.27	25	156.02	155.50	-3	4,228	-0.07%
2020/08/19	1	168.50	2	167.75	166.50	-1	4,148	-0.02%
2020/08/18	0	0.00	0.5	165.50	165.50	-0.5	4,039	-0.01%
2020/08/17	0	0.00	1	166.00	165.50	-1	4,029	-0.02%
2020/08/14	3	166.17	0	0.00	166.00	3	4,031	0.07%
2020/08/13	2	165.00	1	165.00	165.50	1	4,012	0.02%
2020/08/12	6	165.50	0	0.00	165.00	6	3,988	0.15%
2020/08/11	11	163.41	3	163.17	165.00	8	3,984	0.20%
2020/08/10	2	166.75	13	163.77	162.50	-11	3,967	-0.28%
2020/08/07	2	165.75	3.5	166.14	167.00	-1.5	3,969	-0.04%
2020/08/06	8	165.00	6	164.00	164.50	2	3,908	0.05%
2020/08/05	7	169.86	2	170.00	169.00	5	3,813	0.13%
2020/08/04	6	168.33	22	166.41	168.00	-16	3,723	-0.43%
2020/08/03	12	162.00	11	162.18	160.50	1	3,475	0.03%
2020/07/31	6	157.67	6	159.00	159.00	0	3,292	0.00%
2020/07/30	6	156.17	8	157.00	158.00	-2	3,217	-0.06%
2020/07/29	2	149.25	2	149.75	151.00	0	3,103	0.00%
2020/07/28	3	149.17	2	149.00	148.50	1	3,116	0.03%
2020/07/27	7	150.71	4	150.75	152.00	3	3,106	0.10%
2020/07/24	15	150.73	6	150.75	151.00	9	3,080	0.29%
2020/07/23	0	0.00	26.3	152.02	153.00	-26.3	3,019	-0.87%
2020/07/22	7	147.71	5	148.00	148.00	2	2,821	0.07%
2020/07/21	1	142.50	1	142.50	142.50	0	2,631	0.00%
2020/07/20	12	143.13	5	143.50	141.00	7	2,614	0.27%
2020/07/17	29	142.07	2	141.00	141.50	27	2,484	1.09%
2020/07/16	2	138.50	0	0.00	138.00	2	2,480	0.08%
2020/07/15	0	0.00	1	139.50	138.00	-1	2,488	-0.04%
2020/07/14	4	138.88	0	0.00	137.50	4	2,536	0.16%
2020/07/13	8	138.31	0	0.00	140.00	8	2,517	0.32%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	1	140.50	0	0.00	140.00	1	2,535	0.04%
2020/07/07	6	141.00	1	141.50	140.00	5	2,508	0.20%
2020/07/06	1	142.00	0	0.00	142.00	1	2,515	0.04%
2020/07/02	2	142.75	0	0.00	143.50	2	2,536	0.08%
2020/07/01	4	143.88	4	143.00	142.50	0	2,496	0.00%
2020/06/29	6	137.25	2	137.50	137.00	4	2,396	0.17%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/22	0	0.00	1	136.00	135.50	-1	2,390	-0.04%
2020/06/19	2	138.25	1	140.00	136.50	1	2,416	0.04%
2020/06/18	1	136.50	0	0.00	137.00	1	2,400	0.04%
2020/06/16	2	137.00	0	0.00	137.00	2	2,425	0.08%
2020/06/15	1	135.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	18	136.78	0	0.00	137.50	18	2,537	0.71%
2020/06/11	3	141.00	3	141.50	140.50	0	2,568	0.00%
2020/06/10	5	141.70	1	139.00	142.00	4	2,557	0.16%
2020/06/08	2	137.25	0	0.00	137.00	2	2,645	0.08%
2020/06/04	0	0.00	13	136.50	137.00	-13	2,656	-0.49%
2020/06/03	0	0.00	35	138.06	137.00	-35	2,656	-1.32%
2020/06/02	50	138.50	51	138.01	138.00	-1	2,647	-0.04%
2020/06/01	3	136.50	2	137.00	137.00	1	2,645	0.04%
2020/05/26	7	135.64	32	136.16	134.00	-25	2,750	-0.91%
2020/05/25	0	0.00	2	132.00	133.50	-2	2,717	-0.07%
2020/05/22	4	130.38	0	0.00	130.00	4	2,725	0.15%
2020/05/21	0	0.00	1	131.50	131.50	-1	2,733	-0.04%
2020/05/18	6	128.58	4	129.00	129.00	2	2,771	0.07%
2020/05/15	12	132.13	0	0.00	131.50	12	2,762	0.43%
2020/05/14	56	134.29	0	0.00	134.50	56	2,752	2.03%
2020/05/13	2	133.00	2	131.50	133.50	0	2,758	0.00%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	5	133.60	1	133.00	133.00	4	3,037	0.13%
2020/04/30	6	138.08	0	0.00	140.00	6	3,066	0.20%
2020/04/28	1	135.50	1	135.50	136.00	0	3,112	0.00%
2020/04/23	1	132.50	0	0.00	133.00	1	3,218	0.03%
2020/04/21	1	133.00	0	0.00	133.00	1	3,283	0.03%
2020/04/16	1	132.50	0	0.00	134.00	1	3,301	0.03%
2020/04/15	1	132.00	1	133.00	132.50	0	3,321	0.00%
2020/04/09	0	0.00	10	129.00	128.50	-10	3,486	-0.29%
2020/04/08	3	132.00	0	0.00	131.50	3	3,495	0.09%
2020/04/07	0	0.00	1	130.50	130.50	-1	3,505	-0.03%
2020/04/06	0	0.00	7	124.50	125.50	-7	3,507	-0.20%
2020/04/01	5	123.30	1	125.00	123.50	4	3,544	0.11%
2020/03/31	2	123.25	0	0.00	124.50	2	3,562	0.06%
2020/03/30	0	0.00	1	122.50	124.50	-1	3,616	-0.03%
2020/03/27	3	123.17	5	125.30	121.50	-2	3,639	-0.05%
2020/03/26	4	121.63	1	122.00	122.50	3	3,685	0.08%
2020/03/25	1	122.00	7	122.86	123.00	-6	3,807	-0.16%
2020/03/24	3	118.17	8	119.38	117.00	-5	3,970	-0.13%
2020/03/23	11	116.14	3	115.83	115.00	8	4,016	0.20%
2020/03/20	2	122.25	5	120.30	121.50	-3	4,295	-0.07%
2020/03/19	7	115.21	2	123.50	114.00	5	4,308	0.12%
2020/03/18	0	0.00	3	127.17	126.50	-3	4,264	-0.07%
2020/03/16	5	128.40	7	128.71	125.00	-2	4,279	-0.05%
2020/03/13	5	120.00	3	124.00	129.00	2	4,245	0.05%
2020/03/12	0	0.00	2.1	129.76	128.50	-2.1	4,188	-0.05%
2020/03/10	0	0.00	5	140.50	142.00	-5	4,222	-0.12%
2020/03/05	2	141.25	0	0.00	141.00	2	4,219	0.05%
2020/03/04	4	140.00	3	139.67	139.00	1	4,257	0.02%
2020/03/03	3	142.83	0	0.00	144.00	3	4,304	0.07%
2020/02/26	6	144.42	3	144.00	143.50	3	4,465	0.07%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	1.4	143.93	1	144.50	144.50	0.4	4,553	0.01%
2020/02/20	0	0.00	5	146.50	147.00	-5	4,654	-0.11%
2020/02/17	0	0.00	8	147.00	148.00	-8	4,665	-0.17%
2020/02/13	1	150.00	2	153.00	149.50	-1	4,591	-0.02%
2020/02/12	6	149.25	0	0.00	150.00	6	4,558	0.13%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	3	141.83	0	0.00	141.50	3	4,505	0.07%
2020/02/06	4	145.75	2	146.50	146.00	2	4,504	0.04%
2020/02/05	4	146.00	0	0.00	144.00	4	4,453	0.09%
2020/02/04	1	143.00	6	143.33	147.00	-5	4,419	-0.11%
2020/02/03	3	140.33	0	0.00	142.00	3	4,421	0.07%
2020/01/31	5	147.00	1	146.00	148.00	4	4,413	0.09%
2020/01/30	9	154.00	6	149.50	148.50	3	4,451	0.07%
2020/01/20	5	165.50	1	164.50	165.00	4	4,441	0.09%
2020/01/16	1	165.50	2	166.00	166.00	-1	4,596	-0.02%
2020/01/15	1	163.00	5	163.50	162.50	-4	4,575	-0.09%
2020/01/14	2	166.25	0	0.00	166.50	2	4,559	0.04%
2020/01/13	0	0.00	1	166.50	166.50	-1	4,551	-0.02%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/08	1	160.50	2	161.00	162.00	-1	4,564	-0.02%
2020/01/07	4	162.25	0	0.00	162.00	4	4,540	0.09%
2020/01/02	0	0.00	1	168.00	169.00	-1	4,438	-0.02%
2019/12/31	3	168.67	0	0.00	167.50	3	4,462	0.07%
2019/12/30	1	170.00	1	168.50	169.00	0	4,460	0.00%
2019/12/27	0	0.00	10	172.50	171.50	-10	4,469	-0.22%
2019/12/26	0	0.00	1	173.00	170.50	-1	4,551	-0.02%
2019/12/25	12	174.58	2.1	173.98	172.50	9.9	4,633	0.21%
2019/12/24	0	0.00	12	171.63	172.00	-12	4,595	-0.26%
2019/12/20	0	0.00	4	173.38	173.00	-4	4,525	-0.09%
2019/12/19	1	169.50	1	171.00	171.00	0	4,454	0.00%
2019/12/18	1	167.00	1	166.00	166.50	0	4,391	0.00%
2019/12/17	13.1	166.58	8	165.13	167.50	5.1	4,344	0.12%
2019/12/16	0	0.00	2	161.00	160.00	-2	4,054	-0.05%
2019/12/13	1	157.50	2	158.75	158.50	-1	4,006	-0.02%
2019/12/12	0	0.00	2	159.00	156.00	-2	3,966	-0.05%
2019/12/06	3	155.83	11	155.95	155.50	-8	3,931	-0.20%
2019/12/05	0	0.00	8	156.88	158.00	-8	3,886	-0.21%
2019/12/04	0	0.00	4	154.50	154.00	-4	3,828	-0.10%
2019/12/02	1	157.00	0.2	156.00	156.00	0.8	3,828	0.02%
2019/11/29	6	156.50	0	0.00	156.50	6	3,899	0.15%
2019/11/28	1	159.00	6	159.00	159.00	-5	3,864	-0.13%
2019/11/27	1	157.00	7	156.64	157.50	-6	3,799	-0.16%
2019/11/26	1	155.50	2	154.50	154.50	-1	3,691	-0.03%
2019/11/25	12	151.92	11	151.27	154.50	1	3,633	0.03%
2019/11/21	1	151.50	5	152.20	152.50	-4	3,551	-0.11%
2019/11/20	5	151.10	5	150.80	151.00	0	3,475	0.00%
2019/11/19	10	148.00	2	148.00	148.00	8	3,437	0.23%
2019/11/18	1	147.00	2	148.50	147.50	-1	3,480	-0.03%
2019/11/12	10	145.00	1	145.00	145.00	9	3,536	0.25%
2019/11/11	2	144.75	1	144.50	144.00	1	3,574	0.03%
2019/11/08	3	146.50	0	0.00	146.50	3	3,583	0.08%
2019/11/07	4	144.88	1	144.00	144.50	3	3,578	0.08%
2019/11/06	5	147.20	0	0.00	147.00	5	3,553	0.14%
2019/11/04	3	150.67	0	0.00	151.00	3	3,572	0.08%
2019/11/01	1	150.50	1	149.50	150.00	0	3,582	0.00%
2019/10/31	3	151.00	0	0.00	149.00	3	3,609	0.08%
2019/10/30	2	151.25	2	152.00	150.50	0	3,638	0.00%
2019/10/29	3	151.33	0	0.00	151.50	3	3,674	0.08%
2019/10/28	1	154.50	3	154.17	153.00	-2	3,776	-0.05%
2019/10/25	1	159.00	5	160.60	158.00	-4	3,830	-0.10%
2019/10/24	1	154.50	0	0.00	156.50	1	3,776	0.03%
2019/10/23	4	155.13	1	155.50	154.50	3	3,856	0.08%
2019/10/22	2	155.50	0	0.00	155.50	2	3,919	0.05%
2019/10/21	2	154.00	0	0.00	154.50	2	3,947	0.05%
2019/10/17	1	154.50	0	0.00	154.50	1	4,022	0.02%
2019/10/16	0	0.00	1	153.00	154.50	-1	4,019	-0.02%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/09	1	151.00	0	0.00	150.00	1	4,158	0.02%
2019/10/08	0	0.00	1	154.00	151.00	-1	4,181	-0.02%
2019/10/07	3	155.17	1	155.50	154.50	2	4,230	0.05%
2019/10/04	2	159.25	0	0.00	158.50	2	4,199	0.05%
2019/10/03	1	159.50	1	160.50	159.00	0	4,224	0.00%
2019/10/01	0	0.00	1	157.50	157.50	-1	4,173	-0.02%
2019/09/27	1	154.50	0	0.00	152.00	1	4,136	0.02%
2019/09/24	1	155.50	1	157.00	155.00	0	4,350	0.00%
2019/09/23	0	0.00	3	156.17	156.50	-3	4,325	-0.07%
2019/09/09	0	0.00	1	149.00	148.50	-1	4,287	-0.02%
2019/09/05	2	151.50	0	0.00	149.50	2	4,296	0.05%
2019/09/03	2	152.00	2	151.50	150.00	0	4,316	0.00%
2019/09/02	0	0.00	4	147.00	147.50	-4	4,276	-0.09%
2019/08/30	0	0.00	1	146.50	146.00	-1	4,340	-0.02%
2019/08/27	1	143.00	1	141.00	141.00	0	4,340	0.00%
2019/08/26	4	141.50	0	0.00	141.50	4	4,394	0.09%
2019/08/23	0	0.00	2	146.50	145.50	-2	4,401	-0.05%
2019/08/22	3	146.50	1	146.50	146.50	2	4,420	0.05%
2019/08/21	1	153.50	3	152.50	152.50	-2	4,442	-0.05%
2019/08/20	0	0.00	3	152.33	153.00	-3	4,427	-0.07%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	151.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	0	0.00	1	147.00	151.00	-1	4,401	-0.02%
2019/08/14	4	151.63	1	149.00	149.00	3	4,414	0.07%
2019/08/12	0	0.00	2	150.00	149.00	-2	4,488	-0.04%
2019/08/08	3	150.00	5	149.60	149.50	-2	4,498	-0.04%
2019/08/07	3	149.67	1	148.50	148.50	2	4,519	0.04%
2019/08/06	2	143.00	0	0.00	151.00	2	4,528	0.04%
2019/08/05	3	150.67	0	0.00	148.00	3	4,496	0.07%
2019/08/02	5	147.40	3	149.33	151.00	2	4,551	0.04%
2019/08/01	3	150.67	32	152.13	151.00	-29	4,521	-0.64%
2019/07/31	30	150.00	0	0.00	151.00	30	4,476	0.67%
2019/07/30	1.1	151.91	0	0.00	150.50	1.1	4,413	0.02%
2019/07/29	3	161.17	2	158.00	158.00	1	4,278	0.02%
2019/07/26	1	161.00	1	162.00	163.00	0	4,157	0.00%
2019/07/25	2	160.25	4	162.75	164.00	-2	4,137	-0.05%
2019/07/24	1	158.50	0	0.00	157.50	1	4,177	0.02%
2019/07/22	3	158.50	4	158.13	158.50	-1	4,468	-0.02%
2019/07/18	0.1	163.00	0	0.00	162.00	0.1	4,854	0.00%
2019/07/17	1	166.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	12	168.00	2	168.00	167.00	10	5,062	0.20%
2019/07/15	2	164.50	1	165.50	165.50	1	4,997	0.02%
2019/07/12	4	167.13	1	167.00	166.50	3	4,924	0.06%
2019/07/11	2	166.00	0	0.00	166.00	2	4,871	0.04%
2019/07/09	2	164.50	2	161.50	161.50	0	4,754	0.00%
2019/07/08	2	168.50	0	0.00	166.00	2	4,716	0.04%
2019/07/05	1	171.00	1	170.00	170.00	0	4,653	0.00%
2019/07/04	1	173.00	0	0.00	172.00	1	4,618	0.02%
2019/06/28	1	175.00	3	171.67	169.00	-2	4,385	-0.05%
2019/06/27	1	170.00	4	170.50	170.50	-3	4,342	-0.07%
2019/06/25	1	170.00	1	166.50	166.50	0	4,342	0.00%
2019/06/24	4	169.00	2	169.25	169.00	2	4,326	0.05%
2019/06/13	0	0.00	1	165.50	164.50	-1	4,466	-0.02%
2019/06/12	0	0.00	1	165.50	165.50	-1	4,464	-0.02%
2019/06/10	2	163.75	0	0.00	163.50	2	4,536	0.04%
2019/06/06	0	0.00	2	161.50	161.50	-2	4,572	-0.04%
2019/06/05	0	0.00	2	159.50	157.00	-2	4,506	-0.04%
2019/06/04	2	156.00	0	0.00	156.00	2	4,536	0.04%
2019/05/31	1	157.50	1	155.00	157.50	0	4,701	0.00%
2019/05/30	2	154.75	1	152.00	152.00	1	4,801	0.02%
2019/05/28	2	151.50	1	153.00	153.00	1	5,158	0.02%
2019/05/27	2	157.00	1	156.00	156.00	1	5,116	0.02%
2019/05/24	1	161.00	2	163.50	161.50	-1	5,151	-0.02%
2019/05/23	0	0.00	1	155.50	159.50	-1	5,163	-0.02%
2019/05/21	1	159.00	1	163.00	163.00	0	5,261	0.00%
2019/05/20	2	155.00	1	161.00	161.00	1	5,251	0.02%
2019/05/15	1	171.50	1	173.00	172.50	0	5,132	0.00%
2019/05/10	7	176.00	8	175.06	172.50	-1	5,189	-0.02%
2019/05/09	0	0.00	2	176.75	176.50	-2	5,159	-0.04%
2019/05/07	3	181.33	0	0.00	181.00	3	5,184	0.06%
2019/05/06	6	178.08	19	178.21	176.00	-13	5,217	-0.25%
2019/05/03	15	181.77	1	183.50	183.50	14	5,224	0.27%
2019/05/02	6	180.42	6	182.25	183.00	0	5,247	0.00%
2019/04/30	3	172.50	2	173.00	178.00	1	5,211	0.02%
2019/04/29	4	173.13	2	171.00	170.00	2	5,148	0.04%
2019/04/26	7	184.14	33	185.82	181.00	-26	4,975	-0.52%
2019/04/25	6	195.25	7	193.00	191.50	-1	4,849	-0.02%
2019/04/24	2	192.50	7	192.14	194.50	-5	4,765	-0.10%
2019/04/23	12	180.96	1	183.50	180.50	11	4,426	0.25%
2019/04/22	17	174.09	0	0.00	174.00	17	4,222	0.40%
2019/04/11	0	0.00	10	174.00	174.00	-10	4,522	-0.22%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/03	1	173.50	1	174.50	173.00	0	4,493	0.00%
2019/04/02	10	170.00	5	170.50	170.00	5	4,434	0.11%
2019/03/29	1	170.00	1	169.00	169.00	0	4,427	0.00%
2019/03/28	1	169.00	1	168.50	168.50	0	4,456	0.00%
2019/03/27	1	170.00	1	171.00	171.00	0	4,459	0.00%
2019/03/25	2	171.50	2	170.25	169.50	0	4,487	0.00%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/19	1	179.00	0	0.00	178.00	1	4,430	0.02%
2019/03/14	0	0.00	1	181.50	175.00	-1	4,383	-0.02%
2019/03/12	1	180.50	1	178.00	176.00	0	4,431	0.00%
2019/03/07	0	0.00	1	177.00	176.00	-1	4,491	-0.02%
2019/03/06	1	183.50	1	180.50	179.50	0	4,573	0.00%
2019/03/05	1	178.00	0	0.00	180.50	1	4,510	0.02%
2019/03/04	8	169.63	5	176.60	180.50	3	4,387	0.07%
2019/02/27	2	162.75	1	164.00	164.50	1	4,029	0.02%
2019/02/25	0	0.00	2	166.00	166.00	-2	4,056	-0.05%
2019/02/22	2	160.50	0	0.00	160.00	2	4,105	0.05%
2019/02/20	2	165.25	2	165.25	165.00	0	4,070	0.00%
2019/02/14	1	162.00	0.1	161.00	161.50	0.9	4,403	0.02%
2019/02/13	1	165.00	1	165.50	163.50	0	4,489	0.00%
2019/02/12	0	0.00	1	166.00	165.00	-1	4,566	-0.02%
2019/02/11	1	161.00	1	162.00	162.00	0	4,601	0.00%
2019/01/28	0	0.00	3	155.50	152.50	-3	4,851	-0.06%
2019/01/25	4	151.88	2	152.00	153.50	2	4,948	0.04%
2019/01/24	2	147.75	1	148.50	149.50	1	5,084	0.02%
2019/01/22	1	143.50	2	142.50	140.50	-1	5,263	-0.02%
2019/01/21	4	145.13	3	147.83	148.00	1	5,426	0.02%
2019/01/17	1	140.00	2	141.00	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	2	138.00	138.00	-2	5,807	-0.03%
2019/01/15	1	134.50	2	136.25	135.50	-1	5,849	-0.02%
2019/01/11	1	131.50	5	134.00	135.00	-4	6,041	-0.07%
2019/01/10	0	0.00	5	130.40	131.00	-5	6,062	-0.08%
2019/01/09	4	126.00	7	127.29	127.00	-3	6,272	-0.05%
2019/01/08	4	126.00	5	127.50	128.00	-1	6,306	-0.02%
2019/01/07	1	122.50	4	125.88	127.00	-3	6,331	-0.05%
2019/01/04	3	120.50	0	0.00	120.00	3	6,338	0.05%
2019/01/03	2	122.75	2	124.25	124.50	0	6,395	0.00%
2019/01/02	10	126.00	10	125.00	126.50	0	6,437	0.00%
2018/12/28	3	124.33	0	0.00	123.00	3	6,509	0.05%
2018/12/27	1	127.00	1	127.50	127.50	0	6,567	0.00%
2018/12/26	1	128.00	1	124.50	124.50	0	6,580	0.00%
2018/12/25	1	125.00	1	127.50	127.50	0	6,593	0.00%
2018/12/24	1	125.50	2	127.00	127.00	-1	6,622	-0.02%
2018/12/22	2	125.00	1	124.00	124.00	1	6,649	0.02%
2018/12/20	1	129.00	1	127.50	127.50	0	6,666	0.00%
2018/12/19	1	132.00	1	131.00	131.00	0	6,683	0.00%
2018/12/18	2	129.00	3	129.33	130.00	-1	6,677	-0.01%
2018/12/17	2	132.00	1	128.00	128.00	1	6,803	0.01%
2018/12/14	2	128.00	3	130.33	130.50	-1	6,936	-0.01%
2018/12/13	17	131.94	4	131.88	130.00	13	6,917	0.19%
2018/12/12	2	129.00	1	127.50	129.50	1	6,899	0.01%
2018/12/10	15	123.63	0	0.00	126.00	15	6,902	0.22%
2018/12/07	1	128.00	9	126.44	128.50	-8	6,904	-0.12%
2018/12/06	11	126.77	10	126.90	123.00	1	6,900	0.01%
2018/12/05	2	132.50	14	133.36	136.00	-12	6,805	-0.18%
2018/12/04	10	136.40	9	136.22	134.00	1	6,794	0.01%
2018/12/03	2	136.25	15	135.97	138.00	-13	6,799	-0.19%
2018/11/30	2	130.25	3	129.17	129.00	-1	6,702	-0.01%
2018/11/29	2	128.50	3	130.33	129.00	-1	6,776	-0.01%
2018/11/28	1	123.50	4	125.25	126.50	-3	6,713	-0.04%
2018/11/27	0	0.00	1	122.50	122.00	-1	6,722	-0.01%
2018/11/26	3	120.50	2	119.75	119.50	1	6,844	0.01%
2018/11/23	0	0.00	1	119.00	120.00	-1	6,884	-0.01%
2018/11/22	4	123.50	1	119.00	119.00	3	7,017	0.04%
2018/11/21	4	121.25	6	124.75	125.00	-2	7,126	-0.03%
2018/11/20	2	121.75	3	122.83	124.00	-1	7,038	-0.01%
2018/11/19	1	123.00	3	124.33	125.00	-2	7,082	-0.03%
2018/11/16	3	122.83	2	123.50	122.50	1	7,069	0.01%
2018/11/15	4	117.63	5	120.40	121.50	-1	7,003	-0.01%
2018/11/14	4	120.25	0	0.00	116.50	4	6,904	0.06%
2018/11/13	1	115.50	0	0.00	121.50	1	6,795	0.01%
2018/11/12	3	126.00	1	124.00	123.00	2	6,723	0.03%
2018/11/09	1	123.50	3	125.67	130.00	-2	6,701	-0.03%
2018/11/08	7	131.64	3	131.50	128.50	4	6,558	0.06%
2018/11/07	1	130.50	3	132.50	132.50	-2	6,504	-0.03%
2018/11/06	7	130.29	1	129.00	129.50	6	6,449	0.09%
2018/11/02	3	138.83	3	138.83	135.50	0	6,464	0.00%
2018/11/01	4	138.63	2	138.50	140.50	2	6,354	0.03%
2018/10/31	1	134.00	0	0.00	133.50	1	6,209	0.02%
2018/10/30	1	129.00	1	130.00	130.50	0	6,234	0.00%
2018/10/29	7	132.07	3	131.33	135.00	4	6,205	0.06%
2018/10/26	3	153.17	1	141.00	139.50	2	6,056	0.03%
2018/10/25	2	155.00	2	154.50	155.00	0	5,936	0.00%
2018/10/24	2	161.75	2	161.50	162.00	0	6,052	0.00%
2018/10/22	1	160.00	0	0.00	156.50	1	6,271	0.02%
2018/10/19	2	156.00	2	157.50	159.00	0	6,154	0.00%
2018/10/18	1	153.00	1	156.00	156.00	0	6,057	0.00%
2018/10/17	2	155.00	7	152.86	156.00	-5	5,941	-0.08%
2018/10/16	1	138.00	3	142.33	143.00	-2	5,704	-0.04%
2018/10/15	1	139.00	0	0.00	139.00	1	5,709	0.02%
2018/10/12	6	129.33	7	132.57	134.00	-1	5,645	-0.02%
2018/10/11	6	127.50	8	127.94	128.50	-2	5,604	-0.04%
2018/10/09	2	135.25	8	137.56	138.00	-6	5,537	-0.11%
2018/10/08	12	137.21	8	136.19	134.50	4	5,464	0.07%
2018/10/05	2	140.50	1	134.00	135.00	1	5,379	0.02%
2018/10/04	1	140.50	2	143.25	144.50	-1	5,304	-0.02%
2018/10/02	1	144.50	2	142.75	144.50	-1	5,361	-0.02%
2018/10/01	6	139.75	13	141.15	143.50	-7	5,355	-0.13%
2018/09/28	13	138.92	5	140.00	138.50	8	5,339	0.15%
2018/09/27	6	138.92	6	140.00	139.50	0	5,342	0.00%
2018/09/26	5	141.50	10	142.75	142.50	-5	5,316	-0.09%
2018/09/25	2	139.50	0	0.00	141.00	2	5,305	0.04%
2018/09/21	2	139.00	3	138.67	141.00	-1	5,299	-0.02%
2018/09/20	7	139.50	1	136.00	136.50	6	5,170	0.12%
2018/09/18	0	0.00	2	155.50	150.50	-2	5,032	-0.04%
2018/09/14	1	158.50	2	159.00	158.50	-1	4,981	-0.02%
2018/09/13	1	155.00	2	155.00	155.50	-1	4,939	-0.02%
2018/09/11	1	155.50	1	159.00	157.00	0	4,905	0.00%
2018/09/07	5	162.00	5	164.00	159.00	0	4,919	0.00%
2018/09/06	1	162.50	0	0.00	165.50	1	4,875	0.02%
2018/09/05	7	167.79	5	167.50	165.00	2	4,846	0.04%
2018/09/04	0	0.00	2	167.75	169.50	-2	4,761	-0.04%
2018/09/03	2	166.50	0	0.00	165.00	2	4,700	0.04%
2018/08/31	1	166.00	1	168.00	166.00	0	4,640	0.00%
2018/08/30	0	0.00	1	160.00	161.50	-1	4,565	-0.02%
2018/08/29	4	159.38	2	159.75	158.00	2	4,554	0.04%
2018/08/28	1	158.00	1	159.50	159.50	0	4,437	0.00%
2018/08/27	0	0.00	5	144.00	145.00	-5	4,294	-0.12%
2018/08/24	5	140.50	1	140.50	140.50	4	4,259	0.09%
2018/08/21	2	154.25	1	153.50	153.50	1	4,298	0.02%
2018/08/17	0	0.00	1	158.00	153.50	-1	4,319	-0.02%
2018/08/16	2	155.00	3	156.00	156.50	-1	4,279	-0.02%
2018/08/15	10	150.00	0	0.00	149.50	10	4,218	0.24%
2018/08/13	2	151.50	12	153.83	151.50	-10	4,251	-0.24%
2018/08/10	0	0.00	9	160.28	158.00	-9	4,186	-0.21%
2018/08/09	1	173.50	2	172.75	173.50	-1	4,037	-0.02%
2018/08/08	1	171.00	1	170.00	169.50	0	3,923	0.00%
2018/08/07	0	0.00	1	170.50	170.50	-1	3,903	-0.03%
2018/08/06	2	174.75	5	174.90	175.50	-3	3,867	-0.08%
2018/08/03	1	169.00	8	166.75	167.50	-7	3,752	-0.19%
2018/08/02	1	162.50	0	0.00	162.50	1	3,637	0.03%
2018/08/01	1	161.00	4	163.38	162.50	-3	3,614	-0.08%
2018/07/31	4	158.75	5	159.70	163.00	-1	3,534	-0.03%
2018/07/30	2	155.50	2	155.50	156.00	0	3,401	0.00%
2018/07/27	4	149.50	6	151.00	152.50	-2	3,178	-0.06%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	0	0.00	2	137.50	138.00	-2	3,216	-0.06%
2018/07/23	2	133.75	1	137.00	132.00	1	3,608	0.03%
2018/07/20	1	138.50	5	136.60	138.50	-4	3,650	-0.11%
2018/07/19	4	132.13	2	132.75	132.00	2	3,631	0.06%
2018/07/17	0	0.00	1	131.50	130.00	-1	3,779	-0.03%
2018/07/16	1	132.50	4	132.25	133.00	-3	3,789	-0.08%
2018/07/13	0	0.00	1	130.00	130.50	-1	3,837	-0.03%
2018/07/12	3	124.00	2	126.00	128.50	1	3,971	0.03%
2018/07/11	1	124.50	3	124.67	125.50	-2	4,038	-0.05%
2018/07/10	2	119.50	2	120.50	122.00	0	4,068	0.00%
2018/07/09	2	126.75	0	0.00	125.50	2	4,057	0.05%
2018/07/06	1	129.00	1	129.00	130.50	0	4,115	0.00%
2018/07/05	2	128.00	0	0.00	125.00	2	4,129	0.05%
2018/07/04	0	0.00	1	130.00	130.50	-1	4,151	-0.02%
2018/07/03	0	0.00	1	133.50	129.00	-1	4,181	-0.02%
2018/07/02	2	135.00	1	137.00	132.50	1	4,183	0.02%
2018/06/29	2	135.75	0	0.00	133.00	2	4,168	0.05%
2018/06/28	1	137.00	2	136.00	135.00	-1	4,151	-0.02%
2018/06/20	2	147.00	1	143.50	143.50	1	4,281	0.02%
2018/06/19	0	0.00	2	151.00	151.00	-2	4,258	-0.05%
2018/06/15	3	150.50	1	150.50	152.00	2	4,280	0.05%
2018/06/14	1	155.00	3	154.33	153.00	-2	4,216	-0.05%
2018/06/13	2	153.50	0	0.00	153.50	2	4,233	0.05%
2018/06/12	4	154.75	1	153.00	153.00	3	4,275	0.07%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/08	13	158.19	0	0.00	158.50	13	4,363	0.30%
2018/06/07	1	160.00	5	159.20	158.50	-4	4,399	-0.09%
2018/06/06	1	155.50	1	155.00	154.50	0	4,380	0.00%
2018/06/05	3	154.00	4	154.50	155.00	-1	4,405	-0.02%
2018/06/04	1	148.00	2	150.50	153.00	-1	4,425	-0.02%
2018/05/30	0	0.00	1	146.50	147.50	-1	4,613	-0.02%
2018/05/29	5	150.90	2	152.50	148.50	3	4,761	0.06%
2018/05/28	0	0.00	1	149.00	151.00	-1	4,925	-0.02%
2018/05/25	1	149.00	2	150.75	149.50	-1	5,108	-0.02%
2018/05/24	1	147.50	0	0.00	148.00	1	5,119	0.02%
2018/05/23	0	0.00	4	147.50	146.00	-4	5,134	-0.08%
2018/05/22	1	146.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	2	146.50	1	148.50	146.50	1	5,224	0.02%
2018/05/18	1	141.50	2	142.00	141.00	-1	5,169	-0.02%
2018/05/17	0	0.00	1	144.00	141.00	-1	5,205	-0.02%
2018/05/15	1	141.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	1	145.50	1	144.50	143.50	0	5,306	0.00%
2018/05/09	1	142.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	1	148.00	32	146.02	146.00	-31	5,327	-0.58%
2018/05/07	0	0.00	1	148.00	149.50	-1	5,322	-0.02%
2018/05/04	1	142.00	2	141.00	142.00	-1	5,257	-0.02%
2018/05/03	0	0.00	1	142.00	142.00	-1	5,343	-0.02%
2018/05/02	2	142.50	3.1	141.06	142.50	-1.1	5,355	-0.02%
2018/04/30	5	130.40	1	133.50	137.50	4	5,163	0.08%
2018/04/27	4	121.00	3	123.17	130.00	1	5,071	0.02%
2018/04/26	0.1	125.00	0	0.00	123.00	0.1	4,776	0.00%
2018/04/25	1	130.00	0	0.00	131.50	1	4,697	0.02%
2018/04/23	1	136.50	1	136.50	136.50	0	4,643	0.00%
2018/04/20	5	145.50	0	0.00	144.50	5	4,685	0.11%
2018/04/19	0	0.00	4	144.00	148.00	-4	4,732	-0.08%
2018/04/18	19	150.08	1	150.00	143.00	18	4,722	0.38%
2018/04/17	2	148.00	0	0.00	147.00	2	4,685	0.04%
2018/04/16	2	151.25	1	150.50	152.00	1	4,812	0.02%
2018/04/13	1	156.00	2	154.25	154.50	-1	4,779	-0.02%
2018/04/12	3	152.50	1	151.50	152.50	2	4,759	0.04%
2018/04/11	4	158.25	0	0.00	158.00	4	4,813	0.08%
2018/04/09	0	0.00	2	162.25	161.50	-2	4,859	-0.04%
2018/04/03	0	0.00	2	165.25	165.50	-2	4,834	-0.04%
2018/04/02	0	0.00	5	167.60	166.50	-5	4,839	-0.10%
2018/03/31	5	169.00	11	169.50	168.50	-6	4,841	-0.12%
2018/03/30	10	170.50	2	171.25	170.50	8	4,840	0.17%
2018/03/27	5	168.20	1	168.50	167.50	4	4,837	0.08%
2018/03/26	3	165.33	4	165.75	166.50	-1	4,813	-0.02%
2018/03/23	3	161.00	0	0.00	164.50	3	4,807	0.06%
2018/03/22	1	165.00	0	0.00	163.00	1	4,789	0.02%
2018/03/21	6	166.17	1	166.50	166.00	5	4,815	0.10%
2018/03/20	2	164.25	0	0.00	165.00	2	4,860	0.04%
2018/03/16	2	164.00	0	0.00	163.00	2	4,828	0.04%
2018/03/15	2	168.50	0	0.00	166.50	2	4,795	0.04%
2018/03/14	2	164.75	12	165.21	166.00	-10	4,801	-0.21%
2018/03/13	3	162.00	4	162.88	164.50	-1	4,773	-0.02%
2018/03/12	12	163.38	7	165.43	162.00	5	4,790	0.10%
2018/03/09	11	163.09	15	164.00	163.50	-4	4,845	-0.08%
2018/03/08	19	161.76	1	161.50	160.50	18	4,827	0.37%
2018/03/07	6	163.75	1	165.50	162.00	5	4,789	0.10%
2018/03/06	1	171.00	1	169.50	169.00	0	4,804	0.00%
2018/03/02	5	174.20	0	0.00	173.00	5	4,681	0.11%
2018/03/01	6	179.83	10	179.45	180.00	-4	4,535	-0.09%
2018/02/27	1	194.00	3	192.50	192.00	-2	4,302	-0.05%
2018/02/26	2	179.75	3	181.50	180.00	-1	4,162	-0.02%
2018/02/23	11	175.82	2	175.00	176.50	9	4,216	0.21%
2018/02/21	0	0.00	2	173.00	175.00	-2	4,256	-0.05%
2018/02/12	2	164.00	1	162.50	160.00	1	4,193	0.02%
2018/02/09	1	157.00	10	160.00	165.00	-9	4,219	-0.21%
2018/02/08	1	167.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	1	177.50	174.00	-1	4,216	-0.02%
2018/02/06	3	169.83	1	165.50	169.00	2	4,198	0.05%
2018/02/05	1	181.00	9	182.50	183.50	-8	4,159	-0.19%
2018/02/02	1	187.50	2	185.75	186.00	-1	4,192	-0.02%
2018/02/01	3	189.67	2	187.50	187.50	1	4,268	0.02%
2018/01/31	0	0.00	1	180.50	183.00	-1	4,210	-0.02%
2018/01/29	0	0.00	1	179.00	182.00	-1	4,288	-0.02%
2018/01/26	3	174.17	1	176.00	174.50	2	4,279	0.05%
2018/01/25	2	168.00	2	166.00	165.00	0	4,196	0.00%
2018/01/23	2	174.00	2	174.50	174.00	0	4,357	0.00%
2018/01/22	1	176.50	0	0.00	177.00	1	4,508	0.02%
2018/01/19	9	177.00	3	177.00	177.00	6	4,959	0.12%
2018/01/18	3	180.17	1	183.00	178.50	2	5,333	0.04%
2018/01/17	0	0.00	1	178.00	179.50	-1	5,403	-0.02%
2018/01/16	2	178.25	0	0.00	179.00	2	5,414	0.04%
2018/01/15	1	185.00	0	0.00	184.00	1	5,440	0.02%
2018/01/12	1	182.00	1	188.00	188.00	0	5,434	0.00%
2018/01/11	0	0.00	1	186.00	186.50	-1	5,443	-0.02%
2018/01/10	4	187.63	0	0.00	180.00	4	5,433	0.07%
2018/01/05	1	194.50	0	0.00	196.00	1	5,561	0.02%
2018/01/03	0	0.00	1	202.50	206.00	-1	5,534	-0.02%