長榮航 (2618)-元大-竹山券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
46.30
漲跌
▼1.40
漲幅
-2.94%
成交量
41,479張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.53	4.1	47.82	47.70	-2.1	52,588	0.00%
2025/01/21	5	47.01	0	0.00	46.90	5	52,661	0.01%
2025/01/20	22.3	47.43	16.3	47.52	47.25	6	53,061	0.01%
2025/01/17	29.3	47.38	64.1	47.44	47.65	-34.8	53,219	-0.07%
2025/01/16	1.1	46.00	2.1	46.35	46.40	-1	52,466	0.00%
2025/01/15	6	46.34	7	46.47	46.10	-1	52,521	0.00%
2025/01/14	1	46.45	5	46.58	46.60	-4	52,530	-0.01%
2025/01/13	2	45.60	7	46.11	45.95	-5	52,877	-0.01%
2025/01/10	7	46.25	5.2	45.52	46.60	1.8	52,895	0.00%
2025/01/09	11	46.57	1	46.50	45.90	10	53,547	0.02%
2025/01/08	2	47.32	26.7	47.37	47.20	-24.7	53,358	-0.05%
2025/01/07	11	46.87	0	0.00	46.90	11	53,050	0.02%
2025/01/06	1	47.50	7.4	47.30	47.30	-6.4	52,704	-0.01%
2025/01/03	9.2	46.66	24.2	47.01	47.00	-15	52,197	-0.03%
2025/01/02	1.4	45.24	65.6	46.14	46.35	-64.2	51,520	-0.12%
2024/12/31	18.3	44.63	17	44.51	44.35	1.3	50,855	0.00%
2024/12/30	7	45.45	1	45.90	45.45	6	51,766	0.01%
2024/12/27	19.1	45.71	0	0.00	45.70	19.1	51,935	0.04%
2024/12/26	24	45.40	4.2	45.74	46.25	19.8	52,227	0.04%
2024/12/25	7.3	45.63	5	45.75	45.75	2.3	51,670	0.00%
2024/12/24	39.1	45.77	17.1	46.11	46.05	22	51,236	0.04%
2024/12/23	21	45.32	22.2	45.57	45.90	-1.2	50,602	0.00%
2024/12/20	13.1	44.26	10.1	44.50	44.60	3	50,599	0.01%
2024/12/19	5.1	44.47	9	44.73	44.55	-3.9	49,817	-0.01%
2024/12/18	45.6	45.53	36	45.39	45.30	9.6	50,011	0.02%
2024/12/17	15	45.02	30.1	45.24	44.45	-15.1	50,181	-0.03%
2024/12/16	25.1	43.76	12.1	43.96	43.75	13	49,988	0.03%
2024/12/13	26.2	44.16	6	44.20	44.35	20.2	49,502	0.04%
2024/12/12	34	44.88	3	45.43	45.10	31	49,118	0.06%
2024/12/11	33.5	45.31	12.4	45.74	45.05	21.1	48,895	0.04%
2024/12/10	13.3	46.47	1	46.05	46.20	12.3	48,771	0.03%
2024/12/09	23	47.32	78.1	47.35	47.50	-55.1	48,049	-0.11%
2024/12/06	2	44.80	5	44.84	45.00	-3	46,792	-0.01%
2024/12/05	5	45.03	5	44.91	44.95	0	47,022	0.00%
2024/12/04	7	44.93	27	45.00	45.00	-20	47,203	-0.04%
2024/12/03	24	43.73	22	44.66	44.60	2	46,982	0.00%
2024/12/02	20	42.70	90.1	42.96	43.50	-70.1	46,319	-0.15%
2024/11/29	10.1	41.23	1	41.20	41.55	9.1	45,350	0.02%
2024/11/28	3	41.77	7	41.85	41.85	-4	45,395	-0.01%
2024/11/27	8	41.74	73.1	41.95	41.70	-65.1	46,029	-0.14%
2024/11/26	1	40.90	40.1	41.11	41.20	-39.1	45,251	-0.09%
2024/11/25	42	40.33	10	40.13	40.15	32	44,817	0.07%
2024/11/22	2	41.63	24	41.59	41.50	-22	43,206	-0.05%
2024/11/21	25	40.90	18	41.27	41.15	7	42,922	0.02%
2024/11/20	8	41.88	18	42.11	41.70	-10	42,297	-0.02%
2024/11/19	0	0.00	2	41.30	41.55	-2	41,805	0.00%
2024/11/18	7	41.85	71	41.37	41.15	-64	41,719	-0.15%
2024/11/15	24	41.49	111.4	41.40	41.65	-87.4	40,625	-0.22%	大賣/
2024/11/14	6	40.00	84	40.59	40.50	-78	39,373	-0.20%
2024/11/13	1	39.60	17	39.68	39.85	-16	38,140	-0.04%
2024/11/12	4	39.51	42	39.62	39.50	-38	38,007	-0.10%
2024/11/11	4	39.03	43.5	39.08	39.25	-39.5	37,828	-0.10%
2024/11/08	0	0.00	7	38.40	38.40	-7	37,419	-0.02%
2024/11/07	4	38.28	44	38.25	38.40	-40	37,610	-0.11%
2024/11/06	2	37.65	12	37.70	37.80	-10	36,944	-0.03%
2024/11/05	0	0.00	4	37.88	37.90	-4	37,113	-0.01%
2024/11/04	1	37.80	23	37.80	37.80	-22	37,666	-0.06%
2024/11/01	8	37.18	2	37.30	37.50	6	38,812	0.02%
2024/10/30	6	37.35	19	37.44	37.35	-13	38,776	-0.03%
2024/10/29	2	37.50	1	37.65	37.50	1	38,762	0.00%
2024/10/28	0	0.00	45	38.00	37.95	-45	38,822	-0.12%
2024/10/25	1	37.75	16	37.73	37.70	-15	38,657	-0.04%
2024/10/24	4	36.85	9	37.42	37.55	-5	38,517	-0.01%
2024/10/23	5	37.18	3	37.20	37.05	2	38,518	0.01%
2024/10/22	1	37.45	1	37.80	37.60	0	38,814	0.00%
2024/10/21	2	37.25	14	37.35	37.50	-12	39,187	-0.03%
2024/10/18	0	0.00	16	37.51	37.30	-16	39,852	-0.04%
2024/10/17	2	37.23	10	37.33	37.00	-8	39,968	-0.02%
2024/10/16	1	36.95	19	36.87	37.05	-18	40,176	-0.04%
2024/10/15	0	0.00	12	36.42	36.30	-12	39,763	-0.03%
2024/10/14	3	35.90	7	35.95	35.95	-4	40,374	-0.01%
2024/10/11	4	36.26	7	36.31	36.40	-3	40,685	-0.01%
2024/10/09	8	36.07	0	0.00	35.95	8	41,530	0.02%
2024/10/08	0	0.00	12	36.23	36.40	-12	42,308	-0.03%
2024/10/07	3	35.92	5	36.06	36.15	-2	43,153	0.00%
2024/10/04	25	35.72	5	36.15	35.70	20	44,607	0.04%
2024/10/01	9	37.22	6	37.47	37.80	3	45,084	0.01%
2024/09/30	3	37.62	5	37.84	37.50	-2	46,248	0.00%
2024/09/27	11	37.20	17	37.46	37.50	-6	46,747	-0.01%
2024/09/26	6	37.55	30.1	37.46	37.30	-24.1	47,961	-0.05%
2024/09/25	8	37.71	9.4	37.76	37.70	-1.4	48,774	0.00%
2024/09/24	9	37.86	65	37.85	37.85	-56	49,577	-0.11%
2024/09/23	8	37.24	8	37.28	37.35	0	51,060	0.00%
2024/09/20	7	37.12	52.2	37.24	37.20	-45.2	51,309	-0.09%
2024/09/19	3.1	36.63	38.2	36.75	37.00	-35.1	51,008	-0.07%
2024/09/18	10	36.20	11	36.30	36.20	-1	50,748	0.00%
2024/09/16	0	0.00	1	35.90	35.90	-1	51,163	0.00%
2024/09/13	2	35.75	30.1	35.78	35.90	-28.1	51,804	-0.05%
2024/09/12	6	35.54	12	35.70	35.55	-6	53,349	-0.01%
2024/09/11	0	0.00	22	35.23	35.45	-22	55,342	-0.04%
2024/09/10	33	35.02	108	34.82	34.70	-75	55,082	-0.14%	大賣/
2024/09/09	106	34.65	33	34.70	34.90	73	55,278	0.13%	大買/
2024/09/06	1	35.25	2	35.30	35.25	-1	55,528	0.00%
2024/09/05	0	0.00	7	35.24	35.15	-7	56,186	-0.01%
2024/09/04	37	34.74	30	35.40	35.15	7	57,427	0.01%
2024/09/03	5	35.95	13	35.78	35.90	-8	58,481	-0.01%
2024/09/02	0	0.00	2.6	35.48	35.40	-2.6	59,831	0.00%
2024/08/30	22	35.53	2	35.35	35.35	20	61,021	0.03%
2024/08/29	2	35.40	20	35.31	35.60	-18	62,186	-0.03%
2024/08/28	10	34.90	0	0.00	34.90	10	62,943	0.02%
2024/08/27	0	0.00	2	34.98	35.00	-2	65,284	0.00%
2024/08/26	14	34.80	13	34.70	34.70	1	66,615	0.00%
2024/08/23	0	0.00	24	34.77	34.75	-24	68,373	-0.04%
2024/08/22	0	0.00	0	34.60	34.70	0	70,319	0.00%
2024/08/21	1	34.95	23	35.00	34.90	-22	71,095	-0.03%
2024/08/20	3	34.95	31	34.82	34.95	-28	71,928	-0.04%
2024/08/19	12	34.34	21	34.26	34.50	-9	73,951	-0.01%
2024/08/16	7.1	34.59	3	34.73	34.50	4.1	75,513	0.01%
2024/08/15	0.2	34.63	0	0.00	34.50	0.2	77,553	0.00%
2024/08/14	1	34.40	3	34.18	34.70	-2	81,144	0.00%
2024/08/13	4	34.41	7	34.74	34.45	-3	82,963	0.00%
2024/08/12	5	34.05	10	33.97	34.45	-5	84,482	-0.01%
2024/08/09	1.4	33.19	6	32.85	33.25	-4.6	85,072	-0.01%
2024/08/08	23	32.03	22	32.28	32.10	1	85,771	0.00%
2024/08/07	2	31.71	12	32.43	32.60	-10	88,620	-0.01%
2024/08/06	9	31.38	52	31.49	31.40	-43	92,147	-0.05%
2024/08/05	19	31.37	23	31.62	30.70	-4	93,676	0.00%
2024/08/02	16	33.91	0	0.00	33.85	16	94,328	0.02%
2024/08/01	28	34.44	1	34.45	34.55	27	95,899	0.03%
2024/07/31	1	34.25	2.2	34.36	34.45	-1.2	98,124	0.00%
2024/07/30	2	33.75	2	34.20	34.20	0	102,163	0.00%
2024/07/29	23	34.13	44	34.37	34.15	-21	105,753	-0.02%
2024/07/26	5	34.06	41	33.95	34.10	-36	107,687	-0.03%
2024/07/23	4	33.88	8	34.01	34.15	-4	111,114	0.00%
2024/07/22	62.1	32.92	69	33.03	32.90	-6.9	116,882	-0.01%
2024/07/19	18	33.64	18	33.69	33.50	0	120,393	0.00%
2024/07/18	7	33.96	6	34.01	34.30	1	125,777	0.00%
2024/07/17	12	34.53	5	34.74	34.35	7	127,544	0.01%
2024/07/16	1.1	34.36	18	34.47	34.35	-16.9	128,988	-0.01%
2024/07/15	31.1	34.43	12	34.51	34.25	19.1	129,659	0.01%
2024/07/12	7	34.94	43	35.01	34.90	-36	129,734	-0.03%
2024/07/11	22.2	35.29	8	35.60	35.10	14.2	129,922	0.01%
2024/07/10	7	35.14	9.1	35.29	35.55	-2.1	130,306	0.00%
2024/07/09	71.2	35.26	4	35.27	34.80	67.2	130,207	0.05%
2024/07/08	47	35.52	12	35.75	35.40	35	130,157	0.03%
2024/07/05	64	37.63	9	37.61	37.35	55	131,308	0.04%
2024/07/04	33	38.07	20	38.00	37.95	13	129,861	0.01%
2024/07/03	1	38.35	5	38.52	38.55	-4	129,232	0.00%
2024/07/02	37	38.80	42	39.04	38.50	-5	128,594	0.00%
2024/07/01	4	38.29	26.6	38.53	38.75	-22.6	127,506	-0.02%
2024/06/28	57.5	38.40	19	38.42	38.15	38.5	126,721	0.03%
2024/06/27	35	38.73	110	38.73	38.90	-75	126,318	-0.06%	大賣/
2024/06/26	12	37.73	22	37.97	37.85	-10	124,066	-0.01%
2024/06/25	8	37.46	5	37.63	37.75	3	123,773	0.00%
2024/06/24	20	37.76	75	37.99	37.75	-55	123,715	-0.04%
2024/06/21	5.5	37.91	49	38.10	37.85	-43.5	123,167	-0.04%
2024/06/20	21	37.51	20	37.71	37.65	1	122,056	0.00%
2024/06/19	17	37.52	41	37.73	37.90	-24	121,459	-0.02%
2024/06/18	39	37.45	75.1	37.44	37.30	-36.1	120,017	-0.03%
2024/06/17	5	36.19	1	36.20	36.20	4	118,232	0.00%
2024/06/14	13	36.11	1	36.15	36.15	12	118,286	0.01%
2024/06/13	36	36.58	27	36.65	36.25	9	118,244	0.01%
2024/06/12	21	36.59	29.5	36.65	36.85	-8.5	118,542	-0.01%
2024/06/11	13	37.06	64.1	37.09	36.70	-51.1	119,852	-0.04%
2024/06/07	23	36.89	83.1	36.88	36.90	-60.1	118,617	-0.05%
2024/06/06	9	36.26	176	36.03	36.65	-167	118,216	-0.14%	大賣/鉅額交易
2024/06/05	114	35.66	18	35.74	35.65	96	116,880	0.08%	大買/
2024/06/04	50	35.13	8	35.56	35.35	42	116,871	0.04%
2024/06/03	18.6	35.43	1	35.35	35.35	17.6	115,670	0.02%
2024/05/31	20.1	36.04	5	36.01	35.80	15.1	114,108	0.01%
2024/05/30	5	35.93	13	36.01	35.65	-8	112,072	-0.01%
2024/05/29	95	35.98	69	36.32	36.05	26	110,599	0.02%
2024/05/28	58	36.31	81	36.27	36.25	-23	108,917	-0.02%
2024/05/27	60	35.25	10	35.22	35.25	50	107,396	0.05%
2024/05/24	31	35.20	33	34.99	35.50	-2	106,885	0.00%
2024/05/23	80.5	34.63	23	34.91	35.20	57.5	105,857	0.05%
2024/05/22	43	35.45	11	35.45	35.25	32	103,856	0.03%
2024/05/21	82	35.90	10.5	36.05	35.75	71.5	102,547	0.07%
2024/05/20	97.4	36.98	28	36.71	36.40	69.4	100,500	0.07%
2024/05/17	45	37.51	90	37.43	37.40	-45	96,928	-0.05%
2024/05/16	20	36.75	43	36.96	37.00	-23	94,905	-0.02%
2024/05/15	23	36.25	7	36.33	36.00	16	93,086	0.02%
2024/05/14	16.1	36.52	31	36.53	36.40	-14.9	92,641	-0.02%
2024/05/13	160.1	36.31	35.1	36.35	36.40	125	91,991	0.14%	大買/鉅額交易
2024/05/10	51	37.08	129	37.34	37.60	-78	89,198	-0.09%	大賣/
2024/05/09	63	36.32	163	36.41	35.90	-100	85,933	-0.12%	大賣/
2024/05/08	158	37.09	19	36.87	37.25	139	84,119	0.17%	大買/鉅額交易
2024/05/07	19	36.99	20	36.98	36.85	-1	82,658	0.00%
2024/05/06	71	37.71	63	37.75	37.35	8	82,642	0.01%
2024/05/03	42	37.25	115	37.84	37.70	-73	80,797	-0.09%	大賣/
2024/05/02	26	36.69	110.3	37.02	37.00	-84.3	76,759	-0.11%	大賣/
2024/04/30	60.2	35.53	37.1	35.54	35.55	23.1	73,569	0.03%
2024/04/29	194.1	36.72	112	36.58	36.25	82.1	72,151	0.11%	大買/大賣/
2024/04/26	92.2	35.65	249.1	35.97	36.65	-156.9	69,521	-0.23%	大賣/鉅額交易
2024/04/25	107	34.70	62.3	34.85	34.35	44.8	64,173	0.07%	大買/
2024/04/24	88	33.82	386	33.42	34.55	-298	60,340	-0.49%	大賣/鉅額交易
2024/04/23	11.3	32.53	158	32.39	32.60	-146.8	54,767	-0.27%	大賣/鉅額交易
2024/04/22	29	31.60	49	31.72	31.60	-20	52,771	-0.04%
2024/04/19	46.2	31.15	18.1	31.12	31.10	28.1	51,692	0.05%
2024/04/18	51	31.69	14	31.63	31.50	37	51,204	0.07%
2024/04/17	21	31.08	2	31.10	31.00	19	51,019	0.04%
2024/04/16	48.3	31.10	7	31.20	31.00	41.3	51,251	0.08%
2024/04/15	26.5	31.73	14	31.78	31.70	12.5	50,714	0.02%
2024/04/12	129	32.30	16	32.24	32.30	113	50,535	0.22%	大買/鉅額交易
2024/04/11	27	32.41	34	32.56	32.70	-7	51,146	-0.01%
2024/04/10	12	31.72	1	31.75	31.70	11	50,017	0.02%
2024/04/09	9	31.39	16	31.82	31.85	-7	51,488	-0.01%
2024/04/08	22.2	31.21	52	31.24	31.15	-29.8	55,358	-0.05%
2024/04/03	5	31.60	0	0.00	31.40	5	55,352	0.01%
2024/04/02	34	32.22	1	31.95	31.95	33	55,172	0.06%
2024/04/01	10.2	32.35	21	32.44	32.35	-10.8	55,309	-0.02%
2024/03/29	70	31.67	14	31.91	31.95	56	54,782	0.10%
2024/03/28	95	31.71	41	31.78	31.60	54	55,315	0.10%
2024/03/27	1.1	31.18	51	31.57	31.70	-49.9	56,306	-0.09%
2024/03/26	18	31.06	22	30.99	30.95	-4	56,274	-0.01%
2024/03/25	28.6	31.48	14	31.44	31.40	14.6	56,413	0.03%
2024/03/22	18	31.33	1	31.35	31.35	17	57,499	0.03%
2024/03/21	4	31.15	7.8	31.17	31.15	-3.8	58,716	-0.01%
2024/03/20	33	31.13	0	0.00	31.05	33	58,705	0.06%
2024/03/19	29	31.32	8	31.33	31.40	21	58,636	0.04%
2024/03/18	4.3	31.34	0	0.00	31.20	4.3	58,848	0.01%
2024/03/15	29	31.30	0	0.00	31.35	29	59,222	0.05%
2024/03/14	108	32.58	33	32.44	31.85	75	59,051	0.13%	大買/
2024/03/13	48	32.73	21	32.60	32.60	27	58,765	0.05%
2024/03/12	24	32.40	38	32.52	32.65	-14	59,807	-0.02%
2024/03/11	28	31.95	15	31.83	31.90	13	58,960	0.02%
2024/03/08	45.1	31.54	100	31.87	32.05	-54.9	58,766	-0.09%
2024/03/07	63	31.31	24	31.26	31.25	39	58,266	0.07%
2024/03/06	32.5	31.07	5	31.15	31.05	27.5	58,457	0.05%
2024/03/05	25	31.33	4.1	31.41	31.25	21	59,067	0.04%
2024/03/04	4	30.95	0	0.00	31.10	4	59,580	0.01%
2024/03/01	3	31.05	15	31.00	31.05	-12	60,142	-0.02%
2024/02/29	3	31.18	4	31.15	31.45	-1	60,698	0.00%
2024/02/27	11	30.82	6	30.75	30.70	5	61,743	0.01%
2024/02/26	2	30.95	0	0.00	31.05	2	62,874	0.00%
2024/02/23	11	30.93	9	30.87	30.80	2	63,945	0.00%
2024/02/22	8	31.27	11	31.34	31.20	-3	64,466	0.00%
2024/02/21	2	31.55	17	31.54	31.45	-15	65,910	-0.02%
2024/02/20	2	31.30	8	31.33	31.40	-6	68,022	-0.01%
2024/02/19	5	31.39	0	0.00	31.50	5	72,345	0.01%
2024/02/16	2	31.58	13	31.61	31.55	-11	73,630	-0.01%
2024/02/15	27.3	31.36	351	31.41	31.35	-323.7	74,006	-0.44%	大賣/鉅額交易
2024/02/05	199	32.01	9	32.09	32.25	190	74,070	0.26%	大買/鉅額交易