• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,724張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.006017.2517.20-6046,809-0.13%
2024/11/2100.00117.3017.20-146,9250.00%
2024/11/20017.201617.2517.25-1646,993-0.03%
2024/11/191017.1500.0017.151046,9790.02%
2024/11/18517.093017.1017.15-2547,063-0.05%
2024/11/15117.1500.0017.05147,1170.00%
2024/11/149816.8100.0016.859847,9990.20%
2024/11/13916.97416.9016.90547,8730.01%
2024/11/12217.231717.3517.15-1548,112-0.03%
2024/11/11117.551417.7017.60-1347,728-0.03%
2024/11/08917.291.617.2317.257.447,4520.02%
2024/11/07117.25617.3917.25-548,130-0.01%
2024/11/061.717.0100.0017.051.748,2370.00%
2024/11/05617.061617.1217.15-1048,563-0.02%
2024/11/04316.971617.0316.95-1349,378-0.03%
2024/11/011116.5000.0016.701151,0910.02%
2024/10/30216.65116.6516.75151,3130.00%
2024/10/292816.77116.6516.652751,5040.05%
2024/10/28616.8900.0016.90651,4730.01%
2024/10/252516.96416.9917.002151,7930.04%
2024/10/24316.952316.9516.95-2052,474-0.04%
2024/10/235.117.06117.1517.054.153,0890.01%
2024/10/2233.417.09117.1517.1532.453,3790.06%
2024/10/219217.361217.2517.158053,8760.15%
2024/10/1840.517.693617.7117.754.553,8300.01%
2024/10/171017.606517.5317.60-5553,633-0.10%
2024/10/16517.141117.2017.15-653,340-0.01%
2024/10/153017.1524.117.2317.355.952,9070.01%
2024/10/1113.116.8519816.8616.80-184.952,716-0.35% 大賣/鉅額交易
2024/10/0900.00516.4516.40-552,881-0.01%
2024/10/08416.512116.5516.50-1754,258-0.03%
2024/10/072316.753.216.8916.7519.854,5020.04%
2024/10/0400.000.416.4516.50-0.454,2050.00%
2024/10/01216.50716.4016.45-554,342-0.01%
2024/09/30116.405.316.4116.50-4.355,967-0.01%
2024/09/27316.48416.5016.40-159,4730.00%
2024/09/26116.45416.5516.55-359,305-0.01%
2024/09/2500.001016.4016.45-1059,480-0.02%
2024/09/24216.45116.5016.50159,7950.00%
2024/09/2300.001316.5416.55-1360,280-0.02%
2024/09/207.916.461716.5916.45-9.160,858-0.01%
2024/09/1900.002516.4816.60-2560,849-0.04%
2024/09/1800.00416.1516.15-459,687-0.01%
2024/09/1600.00315.9816.00-360,0910.00%
2024/09/13315.871016.0015.85-760,412-0.01%
2024/09/12115.951215.9116.00-1160,741-0.02%
2024/09/118615.8000.0015.758660,8000.14%
2024/09/10116.00216.0815.95-160,3310.00%
2024/09/09515.761.115.8516.053.960,4350.01%
2024/09/061.416.151316.2016.20-11.660,555-0.02%
2024/09/05316.376.816.2916.20-3.861,969-0.01%
2024/09/044.215.66115.8015.803.263,1760.01%
2024/09/03316.20116.1516.15263,9750.00%
2024/09/0200.001016.2516.25-1069,060-0.01%
2024/08/30215.984416.1016.10-4269,092-0.06%
2024/08/2900.00415.9916.00-469,062-0.01%
2024/08/2800.00116.0516.00-169,0240.00%
2024/08/26316.25216.2816.20169,8500.00%
2024/08/21216.0000.0016.05270,4800.00%
2024/08/201315.96416.0016.05970,5870.01%
2024/08/191116.22516.2916.15670,6670.01%
2024/08/1600.0034.516.2716.40-34.570,606-0.05%
2024/08/159116.021415.9915.957770,1950.11%
2024/08/1400.004.116.1016.10-4.170,452-0.01%
2024/08/13115.801015.7515.80-969,962-0.01%
2024/08/12215.930.115.9015.701.970,4230.00%
2024/08/0900.003715.7115.45-3770,932-0.05%
2024/08/071015.0500.0015.101070,8150.01%
2024/08/0600.00314.5814.65-371,7940.00%
2024/08/0540.214.775.514.6614.5034.771,1210.05%
2024/08/02115.85115.8515.90069,2690.00%
2024/08/01516.062.116.1016.102.969,0010.00%
2024/07/3100.00216.0816.10-269,3890.00%
2024/07/30115.907.115.8216.00-6.169,036-0.01%
2024/07/297215.90316.0215.856968,7030.10%
2024/07/26115.65115.3515.80068,3360.00%
2024/07/23615.7417.215.7915.80-11.268,802-0.02%
2024/07/2210.215.492015.4215.45-9.868,447-0.01%
2024/07/1911.215.9931.715.8515.90-20.467,432-0.03%
2024/07/18216.251216.3716.30-1066,349-0.02%
2024/07/17416.492716.5116.40-2365,843-0.03%
2024/07/1600.00216.3516.40-265,5220.00%
2024/07/1518816.55416.4016.3518465,7890.28% 大買/鉅額交易
2024/07/12916.723216.6916.70-2365,260-0.04%
2024/07/1121.716.9465.116.9816.80-43.564,626-0.07%
2024/07/1068.116.44244.616.6916.65-176.564,216-0.27% 大賣/鉅額交易
2024/07/093416.1500.0016.203463,2390.05%
2024/07/083116.101016.0916.102162,8850.03%
2024/07/05716.001315.9616.00-662,735-0.01%
2024/07/0415716.048216.2416.007562,6810.12% 大買/
2024/07/0310016.21306.316.1816.30-206.361,615-0.33% 大賣/鉅額交易
2024/07/02614.874214.9514.90-3658,151-0.06%
2024/07/017.114.8200.0014.907.158,1240.01%
2024/06/28715.1000.0015.10757,6180.01%
2024/06/2730.215.09815.1115.0522.256,8410.04%
2024/06/261215.20315.3015.15956,8910.02%
2024/06/2510915.4212115.5815.45-1259,093-0.02% 大買/大賣/
2024/06/24115.655.415.5615.55-4.459,387-0.01%
2024/06/21115.652815.6615.60-2759,613-0.05%
2024/06/20415.551.315.5415.552.759,1750.00%
2024/06/193.815.525.515.4815.50-1.759,2580.00%
2024/06/182.115.265515.4015.45-52.959,306-0.09%
2024/06/1714.115.19415.3015.1510.159,6220.02%
2024/06/141615.181415.3115.25259,7940.00%
2024/06/132115.24106.615.3215.20-85.660,232-0.14% 大賣/
2024/06/12354.115.186415.3015.15290.161,4240.47% 大買/鉅額交易
2024/06/11213.215.41245.215.7315.75-3262,435-0.05% 大買/大賣/
2024/06/0712915.2037.115.3015.4091.961,3340.15% 大買/
2024/06/0634.514.84151.714.8415.10-117.260,285-0.19% 大賣/鉅額交易
2024/06/0500.001014.2014.10-1056,829-0.02%
2024/06/043.214.0000.0014.003.257,3820.01%
2024/06/037.414.10714.1114.100.458,6710.00%
2024/05/31114.002014.0914.10-1958,990-0.03%
2024/05/302513.86413.9513.852158,5080.04%
2024/05/2913.413.970.414.1013.901358,1840.02%
2024/05/2800.001914.2114.20-1957,676-0.03%
2024/05/271014.0036.114.0414.05-26.157,879-0.05%
2024/05/246.514.041213.9114.00-5.557,655-0.01%
2024/05/232213.9800.0014.002257,3670.04%
2024/05/22014.151114.2014.20-1156,955-0.02%
2024/05/212014.16114.1514.151956,8380.03%
2024/05/20414.411814.4414.40-1456,115-0.02%
2024/05/172014.336614.3814.40-4655,609-0.08%
2024/05/16714.391814.4314.40-1155,465-0.02%
2024/05/1500.008914.3314.25-8955,020-0.16%
2024/05/14714.051114.1014.10-454,162-0.01%
2024/05/131414.204214.3114.15-2853,947-0.05%
2024/05/105814.0013214.0314.15-7452,903-0.14% 大賣/
2024/05/0900.003313.8513.70-3351,594-0.06%
2024/05/0800.0017.213.7513.80-17.251,313-0.03%
2024/05/07213.80113.8013.85151,2510.00%
2024/05/062613.851713.9313.85950,8930.02%
2024/05/0312.113.7000.0013.6512.150,3740.02%
2024/05/021013.75613.7813.70450,1720.01%
2024/04/3000.0013.113.7013.65-13.149,846-0.03%
2024/04/2935.113.552313.4513.6012.149,4460.02%
2024/04/26313.5000.0013.45348,2600.01%
2024/04/25513.5000.0013.50548,3110.01%
2024/04/2400.002513.6613.70-2548,536-0.05%
2024/04/23313.55413.6313.55-148,9910.00%
2024/04/2200.00113.5513.50-149,5630.00%
2024/04/19813.212913.2613.20-2149,397-0.04%
2024/04/180.313.45113.4013.50-0.748,7010.00%
2024/04/17213.332413.3513.35-2248,466-0.05%
2024/04/163813.29113.2013.253748,1600.08%
2024/04/152213.631213.6613.651047,0690.02%
2024/04/126613.85513.8013.806146,6880.13%
2024/04/111013.85913.9614.00146,1400.00%
2024/04/102914.132114.0514.00845,8020.02%
2024/04/093114.0458.314.1514.15-27.345,547-0.06%
2024/04/085213.8150.113.9314.001.944,9940.00%
2024/04/031513.821513.8513.80044,7410.00%
2024/04/02113.90213.9513.90-144,6760.00%
2024/04/01313.9722.313.9914.00-19.344,652-0.04%
2024/03/2924.113.835613.9313.95-31.944,334-0.07%
2024/03/28120.113.976213.8913.8558.143,5280.13% 大買/
2024/03/27214.5336.314.5114.55-34.340,560-0.08%
2024/03/2642.914.366614.3214.30-23.139,547-0.06%
2024/03/251514.208614.2114.25-7138,863-0.18%
2024/03/223114.131414.1114.051738,5760.04%
2024/03/21514.053314.1614.15-2838,212-0.07%
2024/03/209413.956513.9413.852938,2480.08%
2024/03/19314.052514.1014.10-2238,260-0.06%
2024/03/185814.076814.2914.20-1038,002-0.03%
2024/03/1511314.05162.214.0314.15-49.237,396-0.13% 大買/大賣/
2024/03/14116.214.2618314.2414.25-66.835,673-0.19% 大買/大賣/
2024/03/135813.7622913.7313.80-17132,970-0.52% 大賣/鉅額交易
2024/03/1210313.5162.413.4813.6040.631,6000.13% 大買/
2024/03/1120813.315313.4113.4515530,6490.51% 大買/鉅額交易
2024/03/084812.934312.9212.95529,3270.02%
2024/03/076712.86224.312.8212.90-157.329,839-0.53% 大賣/鉅額交易
2024/03/061112.556612.6212.60-5529,918-0.18%
2024/03/051512.482712.4812.45-1233,830-0.04%
2024/03/046.312.4512.612.4512.45-6.336,807-0.02%
2024/03/01512.53312.6012.50239,6580.01%
2024/02/29012.409312.5312.55-9343,080-0.22%
2024/02/272012.372012.3612.40044,7040.00%
2024/02/261312.3800.0012.351346,0700.03%
2024/02/231012.40312.4012.40747,6710.01%
2024/02/22212.4000.0012.40249,0460.00%
2024/02/21112.402.912.3712.35-1.949,2020.00%
2024/02/19112.456512.4612.45-6450,244-0.13%
2024/02/16112.25512.3112.35-450,793-0.01%
2024/02/15112.20212.2512.15-150,6850.00%
2024/02/05612.101312.0512.10-750,576-0.01%
2024/02/02812.1700.0012.20850,5560.02%
2024/02/01212.20612.2012.25-450,772-0.01%
2024/01/312.212.0500.0012.052.250,8390.00%
2024/01/30312.1300.0012.10350,9650.01%
2024/01/29412.201512.2812.25-1151,202-0.02%
2024/01/261.112.195612.1612.15-54.951,775-0.11%
2024/01/2500.003712.0712.10-3752,066-0.07%
2024/01/23211.95812.1012.05-652,520-0.01%
2024/01/221711.9600.0011.901753,0070.03%
2024/01/19911.9100.0011.90953,1630.02%
2024/01/18211.8300.0011.80253,6720.00%
2024/01/1729.111.7900.0011.7529.153,6130.05%
2024/01/165612.005012.0011.90653,4790.01%
2024/01/152412.21212.2012.152253,0150.04%
2024/01/1200.00112.2512.25-153,4210.00%
2024/01/112212.2800.0012.252253,5640.04%
2024/01/102012.2500.0012.252053,8370.04%
2024/01/09112.3500.0012.30154,0390.00%
2024/01/0800.00212.4512.45-254,1430.00%
2024/01/051712.30212.3012.351554,1460.03%
2024/01/0416.112.282012.3012.30-3.954,691-0.01%
2024/01/034212.3000.0012.304255,0930.08%
2024/01/023112.400.512.5012.4530.554,8560.06%
2023/12/291212.501012.5512.55254,7970.00%
2023/12/28112.456612.5112.55-6555,028-0.12%
2023/12/27512.45212.4812.50354,7810.01%
2023/12/26112.35112.4012.40054,6230.00%
2023/12/251812.2700.0012.301854,6550.03%
2023/12/2200.00312.2512.25-354,856-0.01%
2023/12/2112.512.30012.3012.3012.554,9250.02%
2023/12/20712.3500.0012.35754,9100.01%
2023/12/1922.112.35112.4012.3521.155,0670.04%
2023/12/1825.212.461.612.4212.4523.655,1320.04%
2023/12/1534.112.506312.5712.55-28.955,269-0.05%
2023/12/1446.612.479812.5012.50-51.454,687-0.09%
2023/12/137112.210.412.2012.2070.653,6300.13%
2023/12/122412.2700.0012.252453,8090.04%
2023/12/111012.3500.0012.351053,6590.02%
2023/12/08312.40512.4512.45-253,5560.00%
2023/12/07712.31412.3012.35353,4980.01%
2023/12/0600.00112.3512.35-153,3560.00%
2023/12/0526.112.221012.2512.3016.153,2110.03%
2023/12/04130.112.371912.3612.35111.152,5630.21% 大買/鉅額交易
2023/12/014512.552112.6612.552451,2120.05%
2023/11/301112.5210512.6612.70-9449,413-0.19% 大賣/
2023/11/2959.212.547512.6112.60-15.945,066-0.04%
2023/11/28612.322612.5312.55-2042,005-0.05%
2023/11/276712.257.512.4212.4559.539,4200.15%
2023/11/24612.102.512.1712.553.535,7320.01%
2023/11/221612.071612.1912.30031,9350.00%
2023/11/211.112.1127612.1012.20-274.930,415-0.90% 大賣/鉅額交易
2023/11/201011.8800.0011.901029,1940.03%
2023/11/1718.212.001012.0111.958.229,0730.03%
2023/11/165.211.8510.511.9111.95-5.328,614-0.02%
2023/11/1500.00611.6811.80-628,189-0.02%
2023/11/14511.5000.0011.50527,6400.02%
2023/11/1322.211.55111.6011.5521.227,6170.08%
2023/11/10311.50111.4511.45227,8330.01%
2023/11/090.111.45111.4011.45-0.928,1720.00%
2023/11/081811.401111.5011.45728,6320.02%
2023/11/07311.50511.5511.50-228,680-0.01%
2023/11/03511.55611.4811.55-128,7530.00%
2023/11/0200.00311.3011.20-328,448-0.01%
2023/11/01311.2224.511.2011.20-21.527,918-0.08%
2023/10/31711.2100.0011.30727,9900.03%
2023/10/30911.1900.0011.20928,4350.03%
2023/10/27511.3400.0011.30528,3050.02%
2023/10/265611.3500.0011.305628,8390.19%
2023/10/25211.5500.0011.50228,5380.01%
2023/10/2426.311.51111.5011.5525.329,4040.09%
2023/10/2339.111.6000.0011.5539.129,9300.13%
2023/10/2027.311.6300.0011.7027.329,7690.09%
2023/10/19911.8200.0011.85929,8170.03%
2023/10/17611.9700.0011.95630,4590.02%
2023/10/1600.00112.0012.05-130,9570.00%
2023/10/134.211.9600.0012.054.231,6000.01%
2023/10/121011.951.212.0012.058.832,0380.03%
2023/10/111.111.902511.8411.95-23.931,848-0.07%
2023/10/06511.6000.0011.60531,7560.02%
2023/10/0518.111.592011.6011.55-1.931,921-0.01%
2023/10/043811.583911.6011.55-131,9710.00%
2023/10/031111.7400.0011.701132,6040.03%
2023/10/023.911.831011.8511.75-6.132,989-0.02%
2023/09/28211.8000.0011.80233,8050.01%
2023/09/2723.211.7500.0011.7523.234,0840.07%
2023/09/26511.8000.0011.80534,6800.01%
2023/09/25511.8000.0011.85534,7400.01%
2023/09/2217.111.7400.0011.7017.135,2470.05%
2023/09/2125.111.810.211.8011.7524.935,1170.07%
2023/09/201211.9200.0011.851234,9240.03%
2023/09/1900.00112.0511.95-134,8820.00%
2023/09/15112.0000.0012.05135,2550.00%
2023/09/14112.00112.0512.05035,1710.00%
2023/09/131111.9700.0011.951135,3810.03%
2023/09/12511.9400.0011.95535,8780.01%
2023/09/11811.98711.9611.95136,0580.00%
2023/09/07511.8000.0011.90536,5080.01%
2023/09/0615.111.9000.0011.8515.136,5880.04%
2023/09/057.211.9600.0012.007.236,5150.02%
2023/09/0100.00112.0011.95-136,7920.00%
2023/08/31311.8800.0011.85336,8600.01%
2023/08/305.111.9500.0012.005.136,9890.01%
2023/08/29711.85611.9011.95137,3460.00%
2023/08/282411.85111.9011.902337,5720.06%
2023/08/25111.7500.0011.70138,9980.00%
2023/08/244.111.78211.7511.75239,5310.01%
2023/08/2349.311.7800.0011.8049.339,8990.12%
2023/08/222211.838811.8511.80-6640,490-0.16%
2023/08/21511.9000.0011.90540,9100.01%
2023/08/182511.871411.8511.901141,2850.03%
2023/08/174011.8400.0011.904041,4430.10%
2023/08/1669.111.9000.0011.9069.141,6240.17%
2023/08/1510112.0800.0012.0510141,3930.24% 大買/鉅額交易
2023/08/1484.112.2000.0012.1584.141,4410.20%
2023/08/113012.4400.0012.403041,2190.07%
2023/08/107712.53412.6012.507341,3380.18%
2023/08/09012.5000.0012.50041,1640.00%
2023/08/084412.4300.0012.404441,3850.11%
2023/08/07612.5000.0012.50641,2350.01%
2023/08/04112.5000.0012.50141,3710.00%
2023/08/026212.43312.4512.405941,4610.14%
2023/08/01112.651012.7012.65-942,203-0.02%
2023/07/31112.55112.5512.55041,9060.00%
2023/07/280.312.626.812.5612.60-6.541,154-0.02%
2023/07/273512.6964.112.6012.70-29.140,781-0.07%
2023/07/26812.39812.5012.45039,7400.00%
2023/07/25312.28312.2812.25038,9140.00%
2023/07/24412.2600.0012.25439,3130.01%
2023/07/21512.33312.3312.30239,2110.01%
2023/07/201812.40312.4012.401539,2360.04%
2023/07/19612.351012.3512.30-439,208-0.01%
2023/07/18512.4300.0012.35538,9860.01%
2023/07/171412.5455.112.4712.50-41.138,150-0.11%
2023/07/145212.25157.812.3012.30-105.837,476-0.28% 大賣/鉅額交易
2023/07/138.512.211.212.3112.157.337,2970.02%
2023/07/122.512.26112.3012.301.537,0070.00%
2023/07/1123.912.292112.2612.302.937,1450.01%
2023/07/1044.712.43012.2012.2044.737,2530.12%
2023/07/0733.211.862811.8111.905.236,5790.01%
2023/07/0632.412.011612.0511.9516.436,2580.05%
2023/07/057512.20212.2012.157335,4770.21%
2023/07/0432.212.2500.0012.2032.235,3830.09%
2023/07/03412.4400.0012.40434,7380.01%
2023/06/3020.112.4510012.4012.40-79.934,721-0.23%
2023/06/291012.5600.0012.551034,2950.03%
2023/06/2829.212.52312.6012.5526.234,3270.08%
2023/06/272112.5500.0012.502134,2230.06%
2023/06/2610.512.6400.0012.6010.534,0670.03%
2023/06/2118.212.682012.7312.70-1.834,087-0.01%
2023/06/2011312.70112.6512.7011234,0950.33% 大買/鉅額交易
2023/06/1918.212.713012.7012.70-11.833,951-0.03%
2023/06/163512.793.612.8412.7531.433,7730.09%
2023/06/152012.84512.8512.801533,3710.04%
2023/06/14612.8600.0012.90633,7170.02%
2023/06/1346.112.87212.8512.8544.134,2070.13%
2023/06/12212.93513.0012.90-334,173-0.01%
2023/06/09212.98713.0013.00-534,750-0.01%
2023/06/081.213.00213.0013.00-0.835,2150.00%
2023/06/07013.1000.0013.10035,6170.00%
2023/06/06513.0860.113.1013.10-55.135,539-0.15%
2023/06/0515413.1000.0013.0015435,4690.43% 大買/鉅額交易
2023/06/0210.512.89412.9012.906.535,0740.02%
2023/06/011212.80912.8312.80334,7760.01%
2023/05/3130.112.711112.9012.7019.134,6430.06%
2023/05/3087.312.8400.0012.8087.333,4230.26%
2023/05/292312.8300.0012.802333,0600.07%
2023/05/265112.89712.9512.854432,9250.13%
2023/05/2540.113.013.113.1513.0036.932,3510.11%
2023/05/24313.401813.3313.30-1531,920-0.05%
2023/05/231.113.3030.513.3213.30-29.431,516-0.09%
2023/05/2200.005413.2813.30-5431,368-0.17%
2023/05/19613.197413.2013.20-6831,058-0.22%
2023/05/181013.205013.1913.20-4030,976-0.13%
2023/05/17112.95313.0713.05-230,495-0.01%
2023/05/16312.90612.8613.00-330,147-0.01%
2023/05/1516.112.55912.5512.807.129,9850.02%
2023/05/1214.212.6200.0012.6514.229,7690.05%
2023/05/111112.77512.8512.80629,4180.02%
2023/05/103.512.895.112.8512.95-1.629,302-0.01%
2023/05/099.112.745512.7612.85-45.929,283-0.16%
2023/05/0869.112.76612.7612.8063.129,1070.22%
2023/05/050.113.2510.513.3013.30-10.427,761-0.04%
2023/05/042013.152013.2013.25028,0060.00%
2023/05/03113.20313.2013.20-228,349-0.01%
2023/05/023013.051613.1013.201428,7700.05%
2023/04/2800.00313.0713.10-329,486-0.01%
2023/04/271.113.0000.0012.951.129,6140.00%
2023/04/261312.871112.9613.05229,2730.01%
2023/04/2514.313.014412.9612.95-29.728,761-0.10%
2023/04/24113.25113.3013.20028,1790.00%
2023/04/2100.001013.1513.15-1027,748-0.04%
2023/04/200.113.053013.0113.05-29.927,377-0.11%
2023/04/193413.07213.1513.053227,8050.12%
2023/04/185113.131113.2013.154027,7170.14%
2023/04/17213.20113.2513.25127,6210.00%
2023/04/14213.238.213.2013.30-6.227,440-0.02%
2023/04/134.113.131213.1513.20-7.927,109-0.03%
2023/04/121513.208713.1813.20-7226,764-0.27%
2023/04/11312.98412.9513.00-126,4440.00%
2023/04/10912.9000.0012.90926,3350.03%
2023/04/07212.7563.112.6912.80-61.126,163-0.23%
2023/04/06212.5500.0012.55225,8090.01%
2023/03/31112.5010512.5512.55-10425,613-0.41% 大賣/鉅額交易
2023/03/301112.480.112.6012.5010.925,4110.04%
2023/03/29212.60512.6512.60-325,347-0.01%
2023/03/28212.5000.0012.45225,3760.01%
2023/03/2710412.5000.0012.4510425,3390.41% 大買/鉅額交易
2023/03/2435.312.34112.4012.4034.325,8330.13%
2023/03/23212.48112.5512.55125,5930.00%
2023/03/22212.4300.0012.40225,5440.01%
2023/03/215912.333412.2912.252525,7920.10%
2023/03/205.112.094112.1012.10-35.925,972-0.14%
2023/03/1719.112.2200.0012.2019.125,9130.07%
2023/03/1627.212.171712.1312.1010.225,6160.04%
2023/03/157.512.6300.0012.507.525,3670.03%
2023/03/144112.5700.0012.554125,2730.16%
2023/03/1337.112.731012.6512.8027.124,7540.11%
2023/03/1039.212.93212.9312.9037.224,4530.15%
2023/03/09613.1300.0013.10624,4240.02%
2023/03/08613.192113.2013.20-1525,121-0.06%
2023/03/070.113.2545.513.2513.25-45.425,718-0.18%
2023/03/064.113.155013.2013.15-4626,209-0.18%
2023/03/031113.1100.0013.101126,6680.04%
2023/03/0212.113.1000.0013.1012.128,0660.04%
2023/03/01113.0500.0013.05128,4760.00%
2023/02/241713.103313.1913.20-1628,866-0.06%
2023/02/23513.1300.0013.20528,6020.02%
2023/02/22313.10113.1013.10228,5950.01%
2023/02/2100.006.113.2213.20-6.128,445-0.02%
2023/02/20413.3511313.3213.35-10928,738-0.38% 大賣/鉅額交易
2023/02/1700.003213.1813.20-3228,781-0.11%
2023/02/16513.1010313.1013.05-9829,019-0.34% 大賣/
2023/02/150.513.05513.0013.00-4.529,647-0.02%
2023/02/143.113.0800.0013.053.129,7650.01%
2023/02/13912.92313.0513.05629,7900.02%
2023/02/108212.95312.9012.907929,6590.27%
2023/02/0931.512.98212.9513.0029.529,6940.10%
2023/02/081013.053.313.0213.006.829,7440.02%
2023/02/07213.103513.0713.05-3329,811-0.11%
2023/02/061.113.0524.213.1313.05-23.129,761-0.08%
2023/02/0300.00113.1513.10-129,7630.00%
2023/02/0232.113.0721.513.1913.1510.629,8550.04%
2023/02/014713.06313.1013.154429,6760.15%
2023/01/311.313.241213.2413.20-10.729,451-0.04%
2023/01/301313.122513.2013.20-1229,286-0.04%
2023/01/170.113.00213.0013.05-1.928,843-0.01%
2023/01/16113.0000.0013.00128,9200.00%
2023/01/13912.9700.0012.95928,9820.03%
2023/01/12112.952112.9512.95-2029,601-0.07%
2023/01/11112.903012.9512.90-2929,806-0.10%
2023/01/102212.93213.0013.002030,0960.07%
2023/01/091213.0057.113.0013.05-45.130,697-0.15%
2023/01/061112.8000.0012.851130,8360.04%
2023/01/05112.8000.0012.75131,5890.00%
2023/01/04212.6500.0012.65231,8940.01%
2023/01/03512.55112.6012.65432,4070.01%
2022/12/30512.601112.6512.60-632,374-0.02%
2022/12/292812.6100.0012.602832,6540.09%
2022/12/282212.73212.7812.702032,8140.06%
2022/12/27512.801012.8512.80-533,115-0.02%
2022/12/23212.7000.0012.70234,2080.01%
2022/12/2200.00112.8012.80-134,7110.00%
2022/12/211.412.61212.6512.55-0.635,3920.00%
2022/12/2032.112.6000.0012.5032.135,5910.09%
2022/12/191012.6800.0012.701035,8160.03%
2022/12/162112.71112.8012.702035,9530.06%
2022/12/14112.7500.0012.85135,9700.00%
2022/12/137612.711013.0012.806635,9040.18%
2022/12/1232.212.681012.7012.9522.235,7390.06%
2022/12/091712.9000.0012.951735,9020.05%
2022/12/081112.90313.0012.95835,9260.02%
2022/12/072913.0737.213.0613.05-8.235,906-0.02%
2022/12/064813.191013.2513.153835,6080.11%
2022/12/052913.42113.4513.402835,5430.08%
2022/12/02413.507013.4513.45-6635,558-0.19%
2022/12/012013.33613.4213.351435,8020.04%
2022/11/30913.395.313.4013.353.735,6210.01%
2022/11/291113.22713.2913.20435,2780.01%
2022/11/28512.981413.0512.90-934,752-0.03%
2022/11/253012.93413.0012.902634,4010.08%
2022/11/2447.312.969412.9512.90-46.734,049-0.14%
2022/11/231113.51513.4813.50632,8580.02%
2022/11/223013.341813.3613.451232,6520.04%
2022/11/2100.00413.0313.10-432,038-0.01%
2022/11/18612.94312.9013.00331,9050.01%
2022/11/17212.90212.9012.95032,0360.00%
2022/11/16512.996013.0913.00-5532,232-0.17%
2022/11/151.112.8100.0013.151.131,9200.00%
2022/11/14112.954013.0013.00-3931,678-0.12%
2022/11/112212.87188.612.8212.90-166.631,336-0.53% 大賣/鉅額交易
2022/11/10512.3100.0012.30530,6990.02%
2022/11/091812.45712.4612.501130,6680.04%
2022/11/08112.35612.4112.45-530,757-0.02%
2022/11/0700.00112.3512.35-130,9580.00%
2022/11/03111.950.212.0012.000.832,0960.00%
2022/11/02411.9400.0011.95432,1860.01%
2022/11/010.111.951011.9511.95-9.932,472-0.03%
2022/10/31311.7800.0011.75333,3310.01%
2022/10/27411.811111.8011.75-733,651-0.02%
2022/10/2622.711.63411.5511.6518.733,8860.06%
2022/10/25111.40311.3811.45-233,785-0.01%
2022/10/24111.20711.2911.15-633,711-0.02%
2022/10/21311.2300.0011.20333,6420.01%
2022/10/2022.110.91111.2011.4521.133,5760.06%
2022/10/19111.25211.3011.20-133,1840.00%
2022/10/183.211.301711.2911.35-13.833,159-0.04%
2022/10/1716.411.15211.1011.3014.433,3150.04%
2022/10/148911.7000.0011.658933,4020.27%
2022/10/1347.111.8500.0011.7047.133,6430.14%
2022/10/12312.051012.3012.20-733,503-0.02%
2022/10/111112.021012.2012.15133,6780.00%
2022/10/07312.3500.0012.35333,4750.01%
2022/10/063.512.3100.0012.403.533,7690.01%
2022/10/05612.278212.2812.30-7634,247-0.22%
2022/10/04311.9316.611.9711.90-13.634,793-0.04%
2022/10/03102.611.8510011.8511.802.634,7220.01% 大買/
2022/09/3095.412.002712.0012.0068.434,9390.20%
2022/09/299.212.174012.2012.25-30.835,131-0.09%
2022/09/2815.312.182512.1012.15-9.736,677-0.03%
2022/09/2715.312.506.212.6012.559.137,7190.02%
2022/09/2617.712.632312.6112.60-5.338,487-0.01%
2022/09/23412.89212.9312.85239,3100.01%
2022/09/221712.79112.8512.801640,2380.04%
2022/09/21812.99113.0013.00740,1780.02%
2022/09/202.113.052013.1013.10-17.940,194-0.04%
2022/09/198.112.9800.0012.958.140,3640.02%
2022/09/16713.09113.1513.10640,3800.01%
2022/09/156.113.13113.2013.155.140,3710.01%
2022/09/149.213.1110.613.1113.10-1.440,6460.00%
2022/09/13713.39313.3513.40441,1480.01%
2022/09/123.613.27213.3013.351.642,1250.00%
2022/09/08412.85113.0513.05342,9310.01%
2022/09/0733.812.8800.0012.8533.843,4720.08%
2022/09/06813.11113.1513.15743,1310.02%
2022/09/056.513.0500.0013.106.543,1960.02%
2022/09/02513.23113.2013.15443,3690.01%
2022/09/012313.210.113.3513.3022.943,2880.05%
2022/08/31313.42413.4513.40-143,0830.00%
2022/08/30913.37213.3013.35742,9420.02%
2022/08/2915.313.405013.4013.35-34.742,862-0.08%
2022/08/26113.75113.7013.75042,6860.00%
2022/08/254113.5800.0013.654142,9240.10%
2022/08/24913.54113.5013.55843,1840.02%
2022/08/231513.5700.0013.551544,9620.03%
2022/08/22313.7800.0013.80345,8800.01%
2022/08/192.213.851.613.8713.900.646,4950.00%
2022/08/18813.90513.9013.85347,2130.01%
2022/08/17613.96214.0014.00448,7400.01%
2022/08/161513.8600.0013.901549,5970.03%
2022/08/1517.113.891.313.9113.9015.850,1880.03%
2022/08/129.213.867.313.8713.901.950,2470.00%
2022/08/118.213.9511.713.8113.90-3.550,440-0.01%
2022/08/102813.600.113.6013.5527.950,2230.06%
2022/08/09913.39113.3013.40850,0480.02%
2022/08/081.413.34313.2513.35-1.650,5380.00%
2022/08/05213.108513.1613.35-8350,824-0.16%
2022/08/0418.112.7700.0012.8518.151,3440.04%
2022/08/0365.412.735.212.7512.8560.251,6280.12%
2022/08/0251.612.87112.9012.9050.652,3190.10%
2022/08/01613.042813.0013.05-2253,286-0.04%
2022/07/294.213.0000.0012.904.253,7440.01%
2022/07/288.312.911012.9512.95-1.753,8250.00%
2022/07/2720.412.78112.8012.8519.453,8280.04%
2022/07/26712.915113.0112.95-4454,020-0.08%
2022/07/25312.801212.9012.85-954,429-0.02%
2022/07/2126.312.521412.5612.6512.355,5250.02%
2022/07/2045.812.8400.0012.7545.855,4930.08%
2022/07/191812.732012.8012.80-255,4790.00%
2022/07/18712.6600.0012.70755,4570.01%
2022/07/152412.5300.0012.502455,4690.04%
2022/07/143412.7400.0012.753455,7450.06%
2022/07/136012.69812.7212.805255,8950.09%
2022/07/125412.30112.3012.305356,2450.09%
2022/07/11212.8300.0012.80256,1830.00%
2022/07/0813.313.03413.0512.909.356,9330.02%
2022/07/0711.112.771.112.9112.901056,8840.02%
2022/07/0681.312.99423.113.1512.90-341.856,712-0.60% 大賣/鉅額交易
2022/07/0523.114.19114.2014.2522.156,0370.04%
2022/07/041014.241314.2014.20-355,263-0.01%
2022/07/012114.474.714.3614.3016.456,0450.03%
2022/06/3043.114.945714.8214.70-13.956,326-0.02%
2022/06/29215.20115.2015.20155,8610.00%
2022/06/2816.115.23815.2015.308.157,2790.01%
2022/06/27115.30615.3515.25-557,834-0.01%
2022/06/241315.23615.2315.25757,6800.01%
2022/06/2311.214.9900.0015.1011.258,0660.02%
2022/06/221915.244015.1515.10-2158,007-0.04%
2022/06/21515.2262.315.2815.30-57.357,943-0.10%
2022/06/2063.814.923014.9214.7033.857,9170.06%
2022/06/1740.215.0500.0015.1540.257,3700.07%
2022/06/1667.415.484115.3415.2526.457,5470.05%
2022/06/151715.52115.6515.501660,3940.03%
2022/06/1423.415.5500.0015.5523.461,9480.04%
2022/06/1348.515.39115.3515.5047.562,3440.08%
2022/06/105.115.87115.8515.854.162,5820.01%
2022/06/097.216.04116.0016.006.262,8790.01%
2022/06/08516.01316.0016.00263,2000.00%
2022/06/0710.315.922015.9015.90-9.764,557-0.02%
2022/06/06515.872416.0816.05-1965,053-0.03%
2022/06/0211.115.83215.8315.809.166,3950.01%
2022/06/014816.02116.0015.954769,5320.07%
2022/05/316916.00415.9116.206571,7550.09%
2022/05/301415.8010815.9816.15-9470,440-0.13% 大賣/
2022/05/2729.115.53515.5015.5024.171,1910.03%
2022/05/2650.115.23215.3015.1548.171,9030.07%
2022/05/2568.415.232415.1015.2044.472,6570.06%
2022/05/2424.815.70615.9815.6018.873,5400.03%
2022/05/2329.615.7800.0015.9029.672,9060.04%
2022/05/20615.92315.9015.90373,9020.00%
2022/05/192515.85215.8315.802374,2190.03%
2022/05/181316.2444.316.2016.35-31.374,585-0.04%
2022/05/17915.911815.7715.85-974,977-0.01%
2022/05/1626.115.80315.7215.8523.175,3170.03%
2022/05/1334.115.97216.0016.0032.175,8270.04%
2022/05/1237.316.063,21116.0815.85-3,173.776,243-4.16% 大賣/鉅額交易
2022/05/1148.316.495.316.5016.404375,3170.06%
2022/05/1014.716.6540816.4516.70-393.375,489-0.52% 大賣/鉅額交易
2022/05/094616.96517.0516.854175,3500.05%
2022/05/0621.117.35717.2917.4514.175,5780.02%
2022/05/0513.417.691317.8017.650.477,4480.00%
2022/05/0412.117.68517.6417.707.177,7470.01%
2022/05/0321.117.696.317.7217.7014.878,5030.02%
2022/04/291917.96118.0017.951879,9460.02%
2022/04/2810.817.682717.6417.90-16.281,077-0.02%
2022/04/2729.117.76517.8117.8024.182,0230.03%
2022/04/2613.118.223918.2318.20-25.982,580-0.03%
2022/04/2529.118.21118.4018.1528.183,0090.03%
2022/04/22708.318.47518.6318.60703.384,3590.83% 大買/鉅額交易
2022/04/2121418.50618.5318.4020887,7230.24% 大買/鉅額交易
2022/04/2010418.45118.5518.7510389,7300.11% 大買/鉅額交易
2022/04/198.118.5910.218.5018.50-2.192,3350.00%
2022/04/18655.218.511018.5518.50645.296,0080.67% 大買/鉅額交易
2022/04/1511519.009218.9919.002395,2860.02% 大買/
2022/04/1426.219.33219.2519.2024.295,3300.03%
2022/04/1313.119.586419.6019.65-5194,847-0.05%
2022/04/122319.542,120.819.5019.55-2,097.895,107-2.21% 大賣/鉅額交易
2022/04/1146.519.7825.119.7519.7521.494,8770.02%
2022/04/082919.418.319.6019.8020.795,3050.02%
2022/04/0751.319.523919.6719.3012.396,0010.01%
2022/04/061,51219.5516.119.4419.701,495.995,9001.56% 大買/鉅額交易
2022/04/012.119.3215.219.3019.30-13.295,306-0.01%
2022/03/312,137.919.1567.419.1619.202,070.594,9382.18% 大買/鉅額交易
2022/03/30119.0511.119.1019.05-10.194,025-0.01%
2022/03/290.318.95718.8718.95-6.794,476-0.01%
2022/03/283.818.772418.5918.95-20.295,706-0.02%
2022/03/2518118.811,52418.8018.75-1,34396,220-1.40% 大買/大賣/鉅額交易
2022/03/24518.96119.0019.00497,6460.00%
2022/03/23318.951818.9719.00-15100,697-0.01%
2022/03/222.318.69318.6818.75-0.7100,9510.00%
2022/03/212018.941318.8918.807100,9500.01%
2022/03/1817.118.7410718.7019.05-89.9100,367-0.09% 大賣/
2022/03/17255.318.6354.818.5318.65200.597,3960.21% 大買/鉅額交易
2022/03/16125.117.833317.8217.8592.196,1950.10% 大買/
2022/03/153217.7213.117.7117.8018.995,8780.02%
2022/03/1400.00417.6517.55-495,8700.00%
2022/03/112617.491.317.5117.5024.796,2770.03%
2022/03/1010.117.632117.6817.70-10.996,520-0.01%
2022/03/092317.0710.417.0517.0512.695,9260.01%
2022/03/081316.922716.8916.95-1495,709-0.01%
2022/03/07115.617.0681.917.0417.0533.794,8380.04% 大買/
2022/03/0474.817.982317.9817.9051.892,9860.06%
2022/03/031218.444618.4118.45-3491,649-0.04%
2022/03/02537.318.35618.3918.40531.392,3950.58% 大買/鉅額交易
2022/03/016918.6561.418.7318.757.691,0810.01%
2022/02/25691.118.8715.218.7118.95675.990,7300.74% 大買/鉅額交易
2022/02/24594.618.90751.119.0018.85-156.590,257-0.17% 大買/大賣/鉅額交易
2022/02/231519.3635.719.3519.35-20.788,904-0.02%
2022/02/2254719.122,01819.2619.40-1,47190,191-1.63% 大買/大賣/鉅額交易
2022/02/211519.53919.5219.60691,6650.01%
2022/02/18819.472619.5119.50-1896,169-0.02%
2022/02/17919.4360.319.4719.35-51.396,496-0.05%
2022/02/166019.384919.3119.301197,7770.01%
2022/02/157119.303619.2319.1535100,5080.03%
2022/02/1451.119.126419.1319.20-12.9100,398-0.01%
2022/02/1120.119.3000.0019.3020.199,5060.02%
2022/02/1029.119.112719.1619.302.199,0210.00%
2022/02/091319.333119.2819.30-1898,611-0.02%
2022/02/0818.119.142019.1319.25-1.998,0500.00%
2022/02/07508.218.802218.9119.10486.296,8600.50% 大買/鉅額交易
2022/01/2623.818.201518.2418.208.894,4300.01%
2022/01/25139.918.102.718.1518.20137.293,9850.15% 大買/鉅額交易
2022/01/2423.718.0415.118.1018.458.693,1990.01%
2022/01/2129.718.409.918.4218.4019.891,7760.02%
2022/01/2059.518.5916.118.6418.7543.490,1550.05%
2022/01/19270.618.9256.618.9118.8521488,8740.24% 大買/鉅額交易
2022/01/181,49619.072418.9619.101,47287,7061.68% 大買/鉅額交易
2022/01/17223.619.1714.318.9218.90209.386,5850.24% 大買/鉅額交易
2022/01/14367.418.7176018.9918.85-392.684,692-0.46% 大買/大賣/鉅額交易
2022/01/13393.518.5015118.6118.65242.581,3560.30% 大買/大賣/鉅額交易
2022/01/12565.118.47200.118.4918.4536579,4130.46% 大買/大賣/鉅額交易
2022/01/11220.118.092,786.218.0418.25-2,566.176,726-3.34% 大買/大賣/鉅額交易
2022/01/1016.217.29517.2817.3511.273,6830.02%
2022/01/071317.301517.3017.30-273,6950.00%
2022/01/065.317.266417.2417.25-58.773,345-0.08%
2022/01/052,67917.2326.217.2017.202,652.873,1893.62% 大買/鉅額交易
2022/01/04617.1028.617.1017.10-22.673,110-0.03%
2022/01/034317.20223.317.2717.15-180.372,981-0.25% 大賣/鉅額交易
2021/12/3081.217.493,35717.4717.50-3,275.871,626-4.57% 大賣/鉅額交易
2021/12/292017.4153.317.4517.60-33.370,492-0.05%
2021/12/289616.9583.616.9617.1012.469,3550.02%
2021/12/2712.316.89416.9016.908.368,9220.01%
2021/12/2492816.904516.8516.8588369,6451.27% 大買/鉅額交易
2021/12/233.216.60316.7016.700.269,2650.00%
2021/12/2210516.5510.416.6016.6594.668,7550.14% 大買/
2021/12/212716.56516.5516.602267,6260.03%
2021/12/2036.216.6900.0016.5536.267,0180.05%
2021/12/173716.848116.8516.85-4465,735-0.07%
2021/12/164716.481016.5016.503762,8590.06%
2021/12/15816.59516.5516.55363,3530.00%
2021/12/1413116.4926.216.5516.60104.864,0950.16% 大買/鉅額交易
2021/12/13119.316.68216.7316.65117.365,3410.18% 大買/鉅額交易
2021/12/101116.70916.7316.60265,3360.00%
2021/12/091,225.116.581416.5516.651,211.166,2571.83% 大買/鉅額交易
2021/12/0822.216.632216.5716.500.266,9820.00%
2021/12/0754716.62316.3516.7054466,2220.82% 大買/鉅額交易
2021/12/0622116.48316.4816.4521865,7070.33% 大買/鉅額交易
2021/12/03316.48916.4416.35-665,448-0.01%
2021/12/02116.154516.1016.15-4465,049-0.07%
2021/12/013816.17316.1316.253564,9060.05%
2021/11/30316.17416.2116.40-164,4790.00%
2021/11/2913.116.111816.0016.20-4.964,003-0.01%
2021/11/2695.816.3829.316.4816.3566.663,2630.11%
2021/11/256.116.674.216.7016.801.962,8230.00%
2021/11/247816.8116716.9516.80-8963,421-0.14% 大賣/
2021/11/2330616.861816.7316.8028862,9610.46% 大買/鉅額交易
2021/11/223316.6616.116.7416.7016.962,2040.03%
2021/11/1936.316.8841.116.8716.85-4.861,861-0.01%
2021/11/18150.117.0880.417.1217.1069.760,6330.11% 大買/
2021/11/17126.316.70142.316.6616.95-1658,267-0.03% 大買/大賣/
2021/11/161115.481315.4815.65-254,4110.00%
2021/11/153315.7127715.6515.60-24454,942-0.44% 大賣/鉅額交易
2021/11/12771.114.6680314.8415.30-3253,620-0.06% 大買/大賣/
2021/11/1133.114.561,13014.5014.50-1,096.951,294-2.14% 大賣/鉅額交易
2021/11/101014.301414.3114.35-453,352-0.01%
2021/11/092314.2500.0014.302356,8460.04%
2021/11/0800.002114.2814.30-2157,001-0.04%
2021/11/05514.1500.0014.15558,0650.01%
2021/11/04214.2000.0014.15259,4070.00%
2021/11/0300.002114.1514.15-2160,455-0.03%
2021/11/021114.102414.1514.15-1361,236-0.02%
2021/11/01714.112114.1014.10-1461,653-0.02%
2021/10/291814.19214.2014.201661,6860.03%
2021/10/2700.002114.3014.30-2161,901-0.03%
2021/10/2650114.30514.3014.3049662,1890.80% 大買/鉅額交易
2021/10/25214.15114.2014.15162,1150.00%
2021/10/226014.1000.0014.156063,5300.09%
2021/10/2150014.19514.2014.1549564,5590.77% 大買/鉅額交易
2021/10/20114.1035.414.1014.15-34.464,956-0.05%
2021/10/19714.2446114.3014.25-45465,046-0.70% 大賣/鉅額交易
2021/10/182.814.21814.2714.20-5.265,164-0.01%
2021/10/150.214.0500.0014.100.265,3570.00%
2021/10/140.414.05514.0014.00-4.666,634-0.01%
2021/10/120.214.15214.1514.20-1.870,4190.00%
2021/10/08414.102714.1414.15-2370,965-0.03%
2021/10/0700.0056.414.1514.10-56.471,561-0.08%
2021/10/06114.0000.0014.00172,6310.00%
2021/10/05913.90213.8013.95773,7640.01%
2021/10/0414.713.922213.9013.90-7.374,530-0.01%
2021/10/011413.962314.0014.00-976,499-0.01%
2021/09/3000.00214.0514.20-276,8530.00%
2021/09/2915014.0500.0014.0515077,1390.19% 大買/鉅額交易
2021/09/28114.101514.1514.20-1477,236-0.02%
2021/09/271314.1310214.1814.20-8977,492-0.11% 大賣/
2021/09/242714.06414.1014.102377,6680.03%
2021/09/2315014.1814214.1814.10877,7790.01% 大買/大賣/
2021/09/2231413.902014.0014.1029478,4260.37% 大買/鉅額交易
2021/09/171214.3500.0014.251278,3100.02%
2021/09/1612914.50127.814.5814.501.277,8920.00% 大買/大賣/
2021/09/15114.301,06014.3014.35-1,05976,980-1.38% 大賣/鉅額交易
2021/09/14114.254514.2514.30-4478,401-0.06%
2021/09/13614.0523.814.1014.10-17.880,629-0.02%
2021/09/103513.85313.8213.903280,6100.04%
2021/09/080.213.8017.413.8213.75-17.281,808-0.02%
2021/09/07413.71213.8313.85281,9400.00%
2021/09/0600.000.113.9013.80-0.181,9190.00%
2021/09/032413.90313.9013.952181,9610.03%
2021/09/0230.113.851213.7513.7518.182,3770.02%
2021/09/0152.214.09914.1014.1043.281,7310.05%
2021/08/3115.114.01414.2014.2011.181,4360.01%
2021/08/30114.0517.214.0914.20-16.281,177-0.02%
2021/08/272413.791313.7813.801180,8570.01%
2021/08/261113.591213.5913.65-180,7510.00%
2021/08/251513.512513.5313.65-1081,508-0.01%
2021/08/241013.31113.4013.40981,4340.01%
2021/08/23513.24313.3013.35282,1230.00%
2021/08/202613.10712.9913.151982,3820.02%
2021/08/1928.113.256913.2213.20-40.982,509-0.05%
2021/08/181313.571913.5313.60-681,570-0.01%
2021/08/171513.575113.5513.65-3681,339-0.04%
2021/08/16102.613.883513.7013.7067.680,8320.08% 大買/
2021/08/138414.397814.3614.30678,7350.01%
2021/08/121313.97113.8513.851276,1710.02%
2021/08/111513.935713.9713.90-4277,421-0.05%
2021/08/102513.761613.7713.85979,0130.01%
2021/08/094114.186.614.1914.1534.481,4990.04%
2021/08/06614.2310.214.2214.25-4.282,427-0.01%
2021/08/053314.252.514.2514.2530.584,7910.04%
2021/08/04414.20514.2014.25-190,8080.00%
2021/08/0300.00114.1014.20-195,8490.00%
2021/08/022014.0900.0014.202098,8940.02%
2021/07/301814.1500.0014.101899,4300.02%
2021/07/291514.0930614.0014.10-291100,379-0.29% 大賣/鉅額交易
2021/07/28118.113.80913.7813.85109.1102,4090.11% 大買/鉅額交易
2021/07/2719.514.0010114.1013.95-81.5106,150-0.08% 大賣/
2021/07/265614.47614.4714.2550107,3470.05%
2021/07/23312.514.35914.3414.40303.5109,0810.28% 大買/鉅額交易
2021/07/2242414.19414.2014.20420111,6780.38% 大買/鉅額交易
2021/07/2122.514.121514.0014.107.5114,8780.01%
2021/07/2071.314.0953514.0514.15-463.7120,639-0.38% 大賣/鉅額交易
2021/07/196514.583014.5314.4535121,8390.03%
2021/07/161614.52108.814.5114.70-92.8123,822-0.07% 大賣/
2021/07/1522414.0631.114.0514.20192.9122,5510.16% 大買/鉅額交易
2021/07/1482013.9182.313.9413.95737.8122,9860.60% 大買/鉅額交易
2021/07/132513.942413.9013.801124,6480.00%
2021/07/128614.1428.214.0113.9557.8124,5810.05%
2021/07/0927.213.7200.0013.7027.2124,5020.02%
2021/07/08613.9454.213.8513.95-48.2124,941-0.04%
2021/07/075.513.382913.4113.50-23.5124,426-0.02%
2021/07/0613.413.341,04313.3013.30-1,029.6126,833-0.81% 大賣/鉅額交易
2021/07/056813.222313.2213.2545126,6590.04%
2021/07/02613.095913.1313.15-53126,296-0.04%
2021/07/0175.313.151613.1013.0559.3126,3280.05%
2021/06/3016.413.171013.1513.156.4126,1670.01%
2021/06/2928.113.04713.0213.0021.1126,1270.02%
2021/06/283.213.1599.413.1413.20-96.2125,824-0.08%
2021/06/251.112.9573.512.9412.95-72.4125,374-0.06%
2021/06/2497.212.8513.312.8612.8084125,3960.07%
2021/06/2324.712.8944.312.9212.85-19.5126,305-0.02%
2021/06/223812.7176.112.6912.65-38.1126,230-0.03%
2021/06/212212.1810012.2512.15-78123,178-0.06%
2021/06/184212.352512.2612.2517122,8990.01%
2021/06/17612.45512.4512.451122,5090.00%
2021/06/1628.312.3245312.3412.35-424.8124,544-0.34% 大賣/鉅額交易
2021/06/15412.3800.0012.404124,7000.00%
2021/06/1110312.45110.412.4912.50-7.4124,890-0.01% 大買/大賣/
2021/06/1010812.350.212.5012.45107.8125,3950.09% 大買/鉅額交易
2021/06/099812.418612.4512.4512126,2840.01%
2021/06/081712.5100.0012.5517126,4690.01%
2021/06/0710112.419712.5012.504128,1350.00% 大買/
2021/06/041612.5511.412.6412.654.6128,6500.00%
2021/06/03812.665512.6512.70-47129,597-0.04%
2021/06/0228.512.7215212.6912.75-123.5130,004-0.09% 大賣/鉅額交易
2021/06/01412.533612.5312.60-32129,273-0.02%
2021/05/3111412.369812.4512.4516129,3320.01% 大買/
2021/05/281512.2812012.1812.30-105128,901-0.08% 大賣/鉅額交易
2021/05/2712412.04112.1012.10123128,2980.10% 大買/鉅額交易
2021/05/260.512.2015112.2012.20-150.5128,177-0.12% 大賣/鉅額交易
2021/05/251512.121712.1012.10-2128,5200.00%
2021/05/24712.00312.0312.054128,3340.00%
2021/05/215211.951012.1012.0542128,3030.03%
2021/05/203311.802911.7911.854127,5840.00%
2021/05/1974.111.94211.9511.9572.1126,8120.06%
2021/05/187611.9440611.9312.10-330125,810-0.26% 大賣/鉅額交易
2021/05/17174.411.58252.511.4411.20-78.1123,704-0.06% 大買/大賣/
2021/05/14206.212.0744.112.1812.10162.1119,7290.14% 大買/鉅額交易
2021/05/13245.512.1146.112.1412.10199.4117,4810.17% 大買/鉅額交易
2021/05/12197.212.59208.512.5312.40-11.3114,416-0.01% 大買/大賣/
2021/05/11705.713.231,24412.9213.00-538.3108,102-0.50% 大買/大賣/鉅額交易
2021/05/10241.513.3326213.3013.35-20.5102,931-0.02% 大買/大賣/
2021/05/07512.77508.512.7512.85-503.5100,112-0.50% 大賣/鉅額交易
2021/05/061,03912.8017012.6512.7586999,7540.87% 大買/大賣/鉅額交易
2021/05/05518.312.6062.112.5612.60456.298,4520.46% 大買/鉅額交易
2021/05/04154.312.4324912.6212.35-94.796,151-0.10% 大買/大賣/
2021/05/0329413.2095013.0313.00-65691,250-0.72% 大買/大賣/鉅額交易
2021/04/2910513.0235312.9113.05-24889,321-0.28% 大買/大賣/鉅額交易
2021/04/28389.813.18284.313.1113.15105.586,9230.12% 大買/大賣/鉅額交易
2021/04/2710213.3519813.3513.45-9684,339-0.11% 大買/大賣/
2021/04/2621013.02204.313.1913.505.780,8620.01% 大買/大賣/
2021/04/234212.054312.0712.30-174,2930.00%
2021/04/22545.812.045912.0511.85486.872,1040.68% 大買/鉅額交易
2021/04/212811.692111.7311.75768,4690.01%
2021/04/209111.7951911.8011.80-42868,119-0.63% 大賣/鉅額交易
2021/04/1954611.777611.7211.8047067,7270.69% 大買/鉅額交易
2021/04/161011.212411.2411.25-1467,623-0.02%
2021/04/15411.203211.2011.25-2867,182-0.04%
2021/04/142111.0364.910.9911.05-43.966,270-0.07%
2021/04/1352311.192911.1311.0549465,3550.76% 大買/鉅額交易
2021/04/121,24010.9764811.0411.1559263,8180.93% 大買/大賣/鉅額交易
2021/04/09210.3542010.4010.40-41860,551-0.69% 大賣/鉅額交易
2021/04/0811210.402.110.4010.40109.960,5320.18% 大買/鉅額交易
2021/04/07210.4011910.4010.45-11761,313-0.19% 大賣/鉅額交易
2021/04/0632810.50610.4710.4532261,1360.53% 大買/鉅額交易
2021/04/015710.514.910.4910.5052.160,8290.09%
2021/03/311310.422210.4610.50-960,761-0.01%
2021/03/304010.3910810.3510.40-6861,195-0.11% 大賣/
2021/03/291810.451410.4510.50461,4820.01%
2021/03/264510.54610.5010.503962,1810.06%
2021/03/255510.373110.4110.502462,0380.04%
2021/03/244310.175010.1510.20-762,349-0.01%
2021/03/23510.253910.2410.20-3462,367-0.05%
2021/03/22314.110.153410.1510.15280.162,4860.45% 大買/鉅額交易
2021/03/1919410.061410.0910.0018062,2560.29% 大買/鉅額交易
2021/03/181110.0433910.0010.00-32860,575-0.54% 大賣/鉅額交易
2021/03/1721.510.012610.0110.05-4.560,896-0.01%
2021/03/1612210.102410.0810.109860,7550.16% 大買/
2021/03/152010.015110.0210.10-3160,452-0.05%
2021/03/12159.8100.009.871559,7660.03%
2021/03/11839.90189.939.836560,5240.11%
2021/03/104279.79379.799.8039059,5800.65% 大買/鉅額交易
2021/03/09109.64659.689.70-5558,773-0.09%
2021/03/0839.4589.559.46-557,704-0.01%
2021/03/05109.4269.399.44457,2890.01%
2021/03/0459.4619.479.45458,8620.01%
2021/03/0319.36249.419.42-2358,451-0.04%
2021/03/02209.3600.009.282057,9030.03%
2021/02/2627.79.34219.429.306.757,9080.01%
2021/02/251519.50219.519.5513056,8370.23% 大買/鉅額交易
2021/02/24309.3719.329.312955,8250.05%
2021/02/23189.29249.279.29-655,424-0.01%
2021/02/2259.2029.269.20354,9470.01%
2021/02/19369.1579.209.202954,8160.05%
2021/02/18509.2429.229.254854,6670.09%
2021/02/1700.001839.179.19-18354,240-0.34% 大賣/鉅額交易
2021/02/0539.0539.059.06053,4060.00%
2021/02/04119.0319.059.031053,3890.02%
2021/02/03258.99539.049.05-2853,773-0.05%
2021/02/02648.9819.008.956353,9690.12%
2021/02/01208.9500.008.932053,7170.04%
2021/01/28678.9538.958.946453,1370.12%
2021/01/27149.0339.049.011152,4750.02%
2021/01/26509.0329.049.044852,2340.09%
2021/01/25239.01549.069.08-3151,945-0.06%
2021/01/22659.05509.079.041551,8160.03%
2021/01/21169.1200.009.061651,4220.03%
2021/01/20439.18209.139.062351,1210.04%
2021/01/1900.001539.259.31-15350,347-0.30% 大賣/鉅額交易
2021/01/1839.1839.149.25050,0150.00%
2021/01/15259.371209.379.28-9549,517-0.19% 大賣/
2021/01/14129.44459.469.46-3349,113-0.07%
2021/01/13239.55189.559.51548,5810.01%
2021/01/1287.19.49329.559.4755.147,7540.12%
2021/01/111349.6744.19.719.7189.946,5040.19% 大買/
2021/01/08259.3925.69.349.41-0.644,0140.00%
2021/01/07199.3319.329.291843,0790.04%
2021/01/06189.32459.229.28-2742,418-0.06%
2021/01/0500.00159.239.24-1541,546-0.04%
2021/01/0433.99.24109.229.2423.941,1290.06%
2020/12/3169.2900.009.30640,6310.01%
2020/12/30139.26629.229.38-4939,974-0.12%
2020/12/2999.1900.009.18938,8000.02%
2020/12/28149.1769.179.17838,4230.02%
2020/12/2559.22279.229.20-2238,192-0.06%
2020/12/24509.17119.179.223937,6950.10%
2020/12/2359.0300.009.19536,4090.01%
2020/12/22509.1100.009.055035,2270.14%
2020/12/2169.0900.009.11634,0950.02%
2020/12/1869.1821.69.159.04-15.632,588-0.05%
2020/12/1729.1259.129.15-330,533-0.01%
2020/12/1619.05189.089.10-1729,857-0.06%
2020/12/1588.9700.008.94829,1800.03%
2020/12/1429.0559.069.06-328,503-0.01%
2020/12/11309.08129.079.071827,8310.06%
2020/12/10158.9548.928.961126,7400.04%
2020/12/09328.88628.918.90-3026,316-0.11%
2020/12/081219.0118.998.9512025,9470.46% 大買/鉅額交易
2020/12/07349.13179.169.131725,1710.07%
2020/12/0458.99628.999.00-5723,819-0.24%
2020/12/0338.91328.938.92-2922,879-0.13%
2020/12/0200.001978.918.93-19722,440-0.88% 大賣/鉅額交易
2020/12/01228.8538.878.881921,7540.09%
2020/11/30208.84368.948.92-1621,563-0.07%
2020/11/2758.7028.748.74319,7320.02%
2020/11/25108.68118.728.68-119,619-0.01%
2020/11/24118.6898.678.69219,2220.01%
2020/11/23158.6438.688.681219,0560.06%
2020/11/2088.6300.008.64818,8890.04%
2020/11/17108.6400.008.661018,4660.05%
2020/11/16148.6628.668.681218,8390.06%
2020/11/1328.6158.658.64-318,914-0.02%
2020/11/12268.6700.008.692618,9040.14%
2020/11/1100.0058.798.79-518,722-0.03%
2020/11/101348.69128.728.6712218,1830.67% 大買/鉅額交易
2020/11/0938.6668.628.62-317,793-0.02%
2020/11/0600.0058.558.58-517,608-0.03%
2020/11/05218.5298.568.521217,5460.07%
2020/11/0418.5100.008.49117,6190.01%
2020/11/0368.5100.008.53617,8070.03%
2020/10/3028.3800.008.38218,0940.01%
2020/10/2912.98.4000.008.4412.917,9460.07%
2020/10/2700.0010.78.508.52-10.718,143-0.06%
2020/10/2618.54108.548.53-918,447-0.05%
2020/10/2300.0088.518.47-818,589-0.04%
2020/10/20378.5340.58.538.49-3.519,061-0.02%
2020/10/19208.4900.008.502019,1620.10%
2020/10/1658.4500.008.42519,4180.03%
2020/10/15388.4400.008.423819,7450.19%
2020/10/1358.50118.458.50-619,956-0.03%
2020/10/1200.0028.588.55-220,127-0.01%
2020/10/0828.6068.608.60-420,342-0.02%
2020/10/0600.00108.578.61-1020,790-0.05%
2020/10/0558.4800.008.45521,1020.02%
2020/09/3048.50128.518.51-821,654-0.04%
2020/09/2900.0038.518.51-321,984-0.01%
2020/09/2828.3448.388.41-222,689-0.01%
2020/09/2500.00108.308.33-1024,011-0.04%
2020/09/24358.2728.258.213325,3770.13%
2020/09/23158.4228.418.461325,6100.05%
2020/09/2298.51108.548.50-126,0120.00%
2020/09/2168.6568.638.61026,1800.00%
2020/09/1600.0068.748.74-626,213-0.02%
2020/09/1418.7558.768.77-426,778-0.01%
2020/09/11238.74218.758.77226,8600.01%
2020/09/1000.00218.698.70-2126,718-0.08%
2020/09/09128.5808.628.601226,7690.04%
2020/09/0878.6668.668.66127,0640.00%
2020/09/0728.5700.008.62227,3620.01%
2020/09/0428.5600.008.58227,8600.01%
2020/09/0378.59138.738.59-627,964-0.02%
2020/09/02118.53258.598.57-1427,849-0.05%
2020/08/3188.5918.668.54728,1480.02%
2020/08/2828.5600.008.61228,0560.01%
2020/08/2730.38.5700.008.5730.328,4940.11%
2020/08/2600.00498.578.58-4928,682-0.17%
2020/08/2500.000.18.588.58-0.129,0290.00%
2020/08/2428.5200.008.53229,4250.01%
2020/08/21258.5618.558.562429,6460.08%
2020/08/20698.460.28.508.4168.829,6570.23%
2020/08/1928.7118.718.65129,2480.00%
2020/08/1818.67308.698.67-2929,074-0.10%
2020/08/1700.0038.718.70-329,196-0.01%
2020/08/1448.6628.658.66229,1910.01%
2020/08/1318.6700.008.68129,2620.00%
2020/08/1218.6800.008.68129,4490.00%
2020/08/1118.68208.688.68-1929,567-0.06%
2020/08/1048.7138.728.72129,6630.00%
2020/08/0718.6328.668.66-129,6590.00%
2020/08/0619.18.7128.698.7117.129,5400.06%
2020/08/0538.6200.008.63329,5370.01%
2020/08/0428.5700.008.58229,6890.01%
2020/08/03198.5900.008.531929,7070.06%
2020/07/3188.641208.688.64-11229,568-0.38% 大賣/鉅額交易
2020/07/30648.6600.008.666429,5830.22%
2020/07/2918.7248.748.75-329,487-0.01%
2020/07/2828.60168.608.59-1429,815-0.05%
2020/07/2768.66208.768.61-1430,109-0.05%
2020/07/24148.76118.788.75330,3140.01%
2020/07/23148.853278.858.86-31330,505-1.03% 大賣/鉅額交易
2020/07/2258.86568.878.90-5130,663-0.17%
2020/07/2138.8618.868.85230,4650.01%
2020/07/20108.8800.008.941030,2410.03%
2020/07/1748.9218.928.91330,2970.01%
2020/07/160.98.87128.928.87-11.130,725-0.04%
2020/07/1518.88118.918.86-1030,708-0.03%
2020/07/14108.873.28.898.886.830,8750.02%
2020/07/1318.78238.808.81-2231,115-0.07%
2020/07/10148.74138.738.75131,5230.00%
2020/07/091128.8838.898.8310931,6100.34% 大買/鉅額交易
2020/07/08768.91458.928.923131,8020.10%
2020/07/07848.9900.008.948431,6870.27%
2020/07/06429.02609.049.04-1831,066-0.06%
2020/07/03168.59.47229.499.47146.529,8250.49% 大買/鉅額交易
2020/07/02116.59.4700.009.48116.528,5260.41% 大買/鉅額交易
2020/07/01159.4829.489.481328,0380.05%
2020/06/3049.39279.419.46-2327,582-0.08%
2020/06/2939.3300.009.37327,9840.01%
2020/06/2410.49.37409.419.34-29.627,915-0.11%
2020/06/2300.00119.389.33-1128,234-0.04%
2020/06/22169.261.99.339.3214.128,2950.05%
2020/06/191819.3300.009.2618128,8470.63% 大買/鉅額交易
2020/06/18119.33159.389.40-428,729-0.01%
2020/06/1739.37169.419.40-1328,912-0.04%
2020/06/16719.38229.379.394929,7660.16%
2020/06/153209.17169.329.2730431,2610.97% 大買/鉅額交易
2020/06/12109.0529.129.16831,6500.03%
2020/06/111169.31509.369.206632,0270.21% 大買/
2020/06/1089.46159.459.47-731,963-0.02%
2020/06/0900.0059.499.48-533,030-0.02%
2020/06/0800.00139.499.49-1333,656-0.04%
2020/06/0500.0019.379.40-133,7430.00%
2020/06/0429.3900.009.36234,2780.01%
2020/06/0349.26809.309.30-7634,614-0.22%
2020/06/0259.1619.159.14434,3690.01%
2020/06/0100.00177.29.159.11-177.234,332-0.52% 大賣/鉅額交易
2020/05/2938.9659.079.09-234,099-0.01%
2020/05/28569.0700.009.005633,8150.17%
2020/05/2729.0400.009.07233,9480.01%
2020/05/26168.9900.009.021634,2140.05%
2020/05/25488.90198.958.972934,3220.08%
2020/05/22228.9568.938.931634,4570.05%
2020/05/21109.03109.069.01034,5220.00%
2020/05/20149.02109.069.02434,5340.01%
2020/05/191039.04109.059.009334,5420.27% 大買/
2020/05/1818.9600.008.95134,3730.00%
2020/05/15589.0128.958.955634,2170.16%
2020/05/1468.9949.018.99234,0060.01%
2020/05/1339.04199.059.04-1633,834-0.05%
2020/05/1259.0449.049.04133,9320.00%
2020/05/11189.1149.119.101433,8460.04%
2020/05/0819.02119.038.98-1033,671-0.03%
2020/05/07498.9400.008.934933,6660.15%
2020/05/06428.9000.008.904233,6700.12%
2020/05/0538.9500.008.92333,6360.01%
2020/05/0468.89128.918.93-633,672-0.02%
2020/04/3027.79.071459.089.06-117.333,466-0.35% 大賣/鉅額交易
2020/04/2968.9618.988.98533,3760.01%
2020/04/28398.73328.718.76733,3280.02%
2020/04/2728.5228.618.58034,1400.00%
2020/04/2468.4400.008.40634,0120.02%
2020/04/22508.3788.258.394233,9300.12%
2020/04/21898.41558.358.363433,9230.10%
2020/04/20158.58118.618.56433,5510.01%
2020/04/17138.6568.688.60733,5990.02%
2020/04/16718.5200.008.517133,4640.21%
2020/04/1568.64158.648.66-933,094-0.03%
2020/04/14388.46120.68.528.51-82.632,751-0.25% 大賣/
2020/04/13268.350.38.368.3525.732,3600.08%
2020/04/1028.0800.008.13231,7890.01%
2020/04/0817.82707.857.83-6931,500-0.22%
2020/04/070.87.76387.737.76-37.231,386-0.12%
2020/04/0600.00547.617.65-5431,416-0.17%
2020/04/0117.5600.007.51131,2480.00%
2020/03/31677.5217.787.426631,1090.21%
2020/03/3027.62157.607.74-1330,327-0.04%
2020/03/27217.75287.837.81-730,076-0.02%
2020/03/2637.5500.007.60329,7120.01%
2020/03/251227.57707.517.545229,9610.17% 大買/
2020/03/24607.29887.337.26-2829,536-0.09%
2020/03/231067.03407.107.016629,2970.23% 大買/
2020/03/20167.0600.007.351629,2080.05%
2020/03/19347.12347.316.90028,4770.00%
2020/03/1867.5657.547.50127,6540.00%
2020/03/1797.65107.717.60-127,2120.00%
2020/03/1648.0748.137.93026,6150.00%
2020/03/13157.81157.938.29026,1740.00%
2020/03/12208.6298.598.561124,9770.04%
2020/03/1188.9900.008.97824,3370.03%
2020/03/10288.98929.009.00-6424,120-0.27%
2020/03/0949.065.69.049.03-1.623,767-0.01%
2020/03/06109.19909.259.18-8023,205-0.34%
2020/03/0519.36559.349.36-5423,122-0.23%
2020/03/04519.2600.009.265123,1820.22%
2020/03/0359.1659.249.17023,1280.00%
2020/03/02129.10409.039.10-2823,074-0.12%
2020/02/27279.2029.199.162523,4440.11%
2020/02/2679.2000.009.21723,1760.03%
2020/02/2529.2600.009.24223,0130.01%
2020/02/2468.49.284.59.289.3063.923,0820.28%
2020/02/2100.006.49.399.36-6.422,923-0.03%
2020/02/2079.4400.009.41722,9100.03%
2020/02/1919.3700.009.41122,9210.00%
2020/02/1819.3600.009.37122,9710.00%
2020/02/17129.3759.379.36723,1180.03%
2020/02/1400.0029.419.41-223,340-0.01%
2020/02/1329.380.19.409.401.923,6110.01%
2020/02/12149.38109.379.35424,0200.02%
2020/02/1139.37609.399.36-5724,391-0.23%
2020/02/10619.3000.009.316125,7410.24%
2020/02/0779.3900.009.35726,4010.03%
2020/02/0600.0039.499.49-327,017-0.01%
2020/02/0519.3200.009.33127,1380.00%
2020/02/0400.0059.299.29-527,028-0.02%
2020/02/03259.19219.189.23427,1010.01%
2020/01/31149.34159.309.29-126,8420.00%
2020/01/301419.46259.369.2611626,5360.44% 大買/鉅額交易
2020/01/20149.841109.859.84-9625,320-0.38% 大賣/
2020/01/1729.8500.009.85225,2900.01%
2020/01/1619.8319.859.85025,5300.00%
2020/01/1599.8500.009.84925,6530.04%
2020/01/14159.86119.889.88425,6650.02%
2020/01/13159.81109.829.83525,4870.02%
2020/01/10529.7600.009.745225,6980.20%
2020/01/0929.6000.009.63225,8550.01%
2020/01/0829.5800.009.56225,9810.01%
2020/01/07109.665.19.669.654.925,7790.02%
2020/01/0619.7000.009.65125,8110.00%
2020/01/0369.7200.009.76625,7730.02%
2020/01/02709.7419.739.726925,8190.27%
2019/12/3139.7500.009.73325,7020.01%
2019/12/30279.7900.009.722725,6170.11%
2019/12/2729.8019.799.79125,5360.00%
2019/12/2549.7949.819.81025,4670.00%
2019/12/20109.8300.009.811025,5090.04%
2019/12/1939.8400.009.89325,0670.01%
2019/12/1800.007.79.919.90-7.724,854-0.03%
2019/12/1719.85159.909.93-1424,888-0.06%
2019/12/16159.8345.39.879.81-30.324,640-0.12%
2019/12/13119.92899.889.91-7824,391-0.32%
2019/12/1249.7039.729.77123,4780.00%
2019/12/1049.6659.689.66-123,2920.00%
2019/12/0989.6729.699.66623,3210.03%
2019/12/0679.6400.009.65723,3620.03%
2019/12/05109.6129.619.62823,2800.03%
2019/12/04109.5600.009.581023,0740.04%
2019/12/0289.6629.679.66622,9100.03%
2019/11/29379.7300.009.713722,7140.16%
2019/11/28179.8059.819.801222,4770.05%
2019/11/2729.8209.829.82222,5360.01%
2019/11/2539.8500.009.92321,6360.01%
2019/11/21159.7600.009.781521,9680.07%
2019/11/19309.8829.879.922821,5660.13%
2019/11/18119.8429.909.90921,5190.04%
2019/11/15139.8729.869.901121,3800.05%
2019/11/14179.8300.009.831721,3050.08%
2019/11/13119.8900.009.891121,3860.05%
2019/11/1279.9659.969.97221,2540.01%
2019/11/11179.90629.899.89-4521,061-0.21%
2019/11/081710.041010.0510.00720,5240.03%
2019/11/077610.071210.0510.106420,0820.32%
2019/11/0619.9214.29.959.94-13.218,601-0.07%
2019/11/0529.78389.829.86-3618,098-0.20%
2019/11/0400.0091.99.639.65-91.917,590-0.52%
2019/10/2900.0049.509.48-417,591-0.02%
2019/10/24109.5100.009.541017,3360.06%
2019/10/22109.49109.469.49017,0050.00%
2019/10/21109.4500.009.451016,9860.06%
2019/10/1800.0059.459.47-516,897-0.03%
2019/10/1700.00639.419.46-6316,469-0.38%
2019/10/1600.0030.29.319.34-30.216,019-0.19%
2019/10/1500.00519.269.24-5116,026-0.32%
2019/10/140.39.2759.259.27-4.716,051-0.03%
2019/10/0929.1500.009.11215,9300.01%
2019/10/07229.1600.009.152215,9050.14%
2019/10/04169.1700.009.171615,8920.10%
2019/10/03129.1500.009.141215,9740.08%
2019/10/0299.2600.009.25915,8900.06%
2019/10/01279.2600.009.292715,8990.17%
2019/09/27159.2829.299.241316,0200.08%
2019/09/26169.310.29.319.3115.816,3240.10%
2019/09/25289.3600.009.342816,4670.17%
2019/09/1829.4200.009.42216,7190.01%
2019/09/1600.000.79.449.44-0.716,9350.00%
2019/09/1229.42709.439.44-6816,974-0.40%
2019/09/115.19.3800.009.405.117,0730.03%
2019/09/1000.0029.359.39-216,977-0.01%
2019/09/0600.00129.249.25-1216,853-0.07%
2019/09/0500.0029.199.28-216,910-0.01%
2019/09/0200.0019.079.13-116,980-0.01%
2019/08/29108.9700.008.991017,1260.06%
2019/08/2729.0200.008.96217,3430.01%
2019/08/26109.0000.009.001017,1260.06%
2019/08/2349.0419.059.05317,2530.02%
2019/08/2219.0729.069.06-117,462-0.01%
2019/08/2100.0029.109.05-219,290-0.01%
2019/08/2039.1200.009.10319,3050.02%
2019/08/1900.0039.139.13-319,450-0.02%
2019/08/1629.1739.189.16-119,725-0.01%
2019/08/15109.0100.009.011019,7630.05%
2019/08/1419.0900.009.06120,2110.00%
2019/08/1300.0059.079.06-520,299-0.02%
2019/08/0819.0800.009.06120,9720.00%
2019/08/0718.9900.008.99121,1880.00%
2019/08/06278.9600.009.022721,7450.12%
2019/08/05219.0759.089.081621,6410.07%
2019/08/02209.1300.009.152021,7310.09%
2019/08/01169.2300.009.221622,0110.07%
2019/07/31349.3700.009.283422,2000.15%
2019/07/3000.003899.349.37-38922,246-1.75% 大賣/鉅額交易
2019/07/2959.3200.009.35522,3970.02%
2019/07/26899.2400.009.328922,4500.40%
2019/07/25119.2600.009.251122,7060.05%
2019/07/243009.2700.009.2730023,0041.30% 大買/鉅額交易
2019/07/2369.2900.009.26623,0660.03%
2019/07/2289.3400.009.32823,0240.03%
2019/07/1900.001019.399.32-10123,094-0.44%
2019/07/1859.3400.009.33523,1370.02%
2019/07/17169.3500.009.371623,1740.07%
2019/07/1559.388009.379.40-79522,868-3.48% 大賣/鉅額交易
2019/07/12219.4200.009.412123,1870.09%
2019/07/1139.4839.489.48023,1780.00%
2019/07/1089.2800.009.29823,0370.03%
2019/07/0900.0029.279.28-223,142-0.01%
2019/07/0879.3089.299.33-123,1720.00%
2019/07/05209.3200.009.322023,3610.09%
2019/07/0479.3229.349.32523,8410.02%
2019/07/0359.5100.009.50523,8130.02%
2019/07/0200.0019.519.55-123,7190.00%
2019/07/0139.5129.549.50123,6330.00%
2019/06/2829.5259.529.47-323,650-0.01%
2019/06/2700.0019.559.50-123,7360.00%
2019/06/26109.4839.479.50724,0680.03%
2019/06/2539.5100.009.54324,3320.01%
2019/06/24299.5179.499.532224,2930.09%
2019/06/20109.5300.009.501024,2980.04%
2019/06/19189.4129.479.471624,1780.07%
2019/06/1800.002.19.369.36-2.124,121-0.01%
2019/06/1700.0029.339.31-224,248-0.01%
2019/06/14119.2929.339.27924,6620.04%
2019/06/13249.2600.009.272424,6310.10%
2019/06/12129.3129.369.371025,0010.04%
2019/06/1100.0069.509.43-625,018-0.02%
2019/06/101009.5059.529.539524,8670.38%
2019/06/0659.3919.409.45424,8460.02%
2019/06/0569.3729.379.33424,8220.02%
2019/06/0419.3129.299.30-124,7600.00%
2019/06/0329.2029.249.25024,6470.00%
2019/05/3149.2529.309.30224,6430.01%
2019/05/3000.0079.239.24-724,469-0.03%
2019/05/29159.116.59.169.108.524,5050.03%
2019/05/2839.2400.009.14324,4000.01%
2019/05/2419.1829.179.20-122,8010.00%
2019/05/2399.1700.009.20922,7520.04%
2019/05/22109.3129.359.30822,5130.04%
2019/05/21239.3016.49.379.426.622,4250.03%
2019/05/2039.1129.149.16121,9150.00%
2019/05/17189.0300.009.051821,7290.08%
2019/05/1619.89.1300.009.0319.821,3970.09%
2019/05/1569.2519.259.23521,1060.02%
2019/05/14379.26159.259.212221,0900.10%
2019/05/1369.5049.599.48220,2710.01%
2019/05/10119.4900.009.481120,2900.05%
2019/05/09109.5519.609.50920,1040.04%
2019/05/08149.671159.669.65-10119,659-0.51% 大賣/鉅額交易
2019/05/07129.79989.809.75-8619,271-0.45%
2019/05/0689.8200.009.81819,2100.04%
2019/05/0300.00119.929.92-1119,237-0.06%
2019/05/021029.921079.929.91-519,193-0.03% 大買/大賣/
2019/04/301359.931049.939.953118,9250.16% 大買/大賣/
2019/04/2959.99210.0310.05318,5400.02%
2019/04/26239.9229.969.962118,4470.11%
2019/04/251109.9600.009.9611018,4600.60% 大買/鉅額交易
2019/04/24109.9900.009.971018,4210.05%
2019/04/2300.0029.969.99-218,498-0.01%
2019/04/22910.0000.009.99918,4690.05%
2019/04/1810510.0400.0010.0010518,5390.57% 大買/鉅額交易
2019/04/17610.0100.0010.00618,4870.03%
2019/04/1614610.0032.110.0210.05113.918,4380.62% 大買/鉅額交易
2019/04/151010.00410.0510.00618,4790.03%
2019/04/1221010.00510.0510.1020518,6931.10% 大買/鉅額交易
2019/04/112410.0500.0010.052418,5940.13%
2019/04/10810.06210.1010.05618,3870.03%
2019/04/0900.002510.0510.05-2517,940-0.14%
2019/04/082510.03110.0010.052417,8010.13%
2019/04/0312010.0500.0010.1012017,4700.69% 大買/鉅額交易
2019/04/02110.1000.0010.05117,3500.01%
2019/04/011410.145510.1510.05-4117,227-0.24%
2019/03/2900.00610.2510.30-616,867-0.04%
2019/03/28510.021810.0910.15-1316,524-0.08%
2019/03/2710110.053010.1010.057116,3540.43% 大買/
2019/03/25810.022010.0010.00-1216,538-0.07%
2019/03/2100.00210.2010.20-216,388-0.01%
2019/03/20110.15610.1010.20-516,230-0.03%
2019/03/19710.2020.110.2010.15-13.116,204-0.08%
2019/03/1500.00179.9910.05-1716,111-0.11%
2019/03/1449.9559.999.95-115,711-0.01%
2019/03/1300.00210.0010.00-215,829-0.01%
2019/03/1200.0099.989.99-915,957-0.06%
2019/03/1179.9329.979.90516,1410.03%
2019/03/0839.9200.009.92316,2710.02%
2019/03/0739.9300.009.95317,3060.02%
2019/03/0649.9329.979.91217,4290.01%
2019/03/05179.9100.009.901717,4810.10%
2019/03/04119.9389.989.94317,4350.02%
2019/02/2689.98210.059.97617,3870.03%
2019/02/2529.9900.0010.00217,3070.01%
2019/02/21579.9800.0010.005717,5430.32%
2019/02/2019.9719.9810.00017,6360.00%
2019/02/1959.9349.969.97117,6170.01%
2019/02/1539.8900.009.86317,7680.02%
2019/02/1400.0039.909.86-317,845-0.02%
2019/02/1339.9400.009.94317,9240.02%
2019/02/1269.8700.009.90617,9280.03%
2019/02/1100.00410.009.91-418,096-0.02%
2019/01/30210.00410.009.98-218,161-0.01%
2019/01/2929.941099.9710.00-10717,936-0.60% 大賣/鉅額交易
2019/01/2829.9700.009.97217,9440.01%
2019/01/2519.91109.929.97-918,010-0.05%
2019/01/2319.8200.009.81118,0960.01%
2019/01/2239.9200.009.90318,2000.02%
2019/01/2100.00109.979.95-1018,219-0.05%
2019/01/1729.8100.009.84219,2530.01%
2019/01/1619.9100.009.91119,7670.01%
2019/01/1119.8959.869.91-420,775-0.02%
2019/01/101009.8300.009.9010021,1400.47%
2019/01/0919.7859.859.90-421,541-0.02%
2019/01/0700.0089.629.75-822,042-0.04%
2019/01/04589.4700.009.455822,4380.26%
2018/12/2800.0029.759.72-224,167-0.01%
2018/12/2739.712139.759.76-21024,593-0.85% 大賣/鉅額交易
2018/12/2559.6100.009.62524,9680.02%
2018/12/2100.0029.639.77-226,107-0.01%
2018/12/2079.695.19.689.631.926,9500.01%
2018/12/1929.7349.739.75-227,316-0.01%
2018/12/1899.77209.939.71-1127,273-0.04%
2018/12/1469.9269.969.95027,4230.00%
2018/12/1339.9239.979.99027,6020.00%
2018/12/1279.9359.979.93227,8620.01%
2018/12/1129.9500.0010.00227,7900.01%
2018/12/0719.9800.0010.05127,9420.00%
2018/12/06279.9700.009.972728,0980.10%
2018/12/04110.10310.1010.15-228,309-0.01%
2018/11/30510.0010710.2410.00-10228,230-0.36% 大賣/鉅額交易
2018/11/29710.01510.059.99227,6070.01%
2018/11/2800.00510.0510.05-527,533-0.02%
2018/11/27279.9859.989.992227,3850.08%
2018/11/26710.0000.009.96727,6470.03%
2018/11/2319.9900.0010.00127,5910.00%
2018/11/1510310.0000.0010.0510327,3130.38% 大買/鉅額交易
2018/11/1229.994210.0110.05-4027,341-0.15%
2018/11/0900.0020.610.0010.10-20.627,378-0.08%
2018/11/08710.1500.0010.15727,3470.03%
2018/11/0700.0029.9810.10-227,310-0.01%
2018/11/0600.0029.949.93-227,451-0.01%
2018/11/0549.8549.929.95027,6920.00%
2018/11/0239.8729.919.96127,7130.00%
2018/11/0100.000.29.939.90-0.227,8170.00%
2018/10/31159.8900.009.931527,9480.05%
2018/10/3000.00199.749.76-1927,967-0.07%
2018/10/2959.5223.19.569.60-18.128,118-0.06%
2018/10/2679.6069.569.55128,4630.00%
2018/10/25319.5249.589.512728,3600.10%
2018/10/24769.7529.869.767427,9690.26%
2018/10/23209.95210.009.941827,4620.07%
2018/10/22139.97710.0110.05627,1520.02%
2018/10/192010.00410.0510.001627,1730.06%
2018/10/182910.04210.2510.102727,0360.10%
2018/10/171110.28710.3510.20426,8480.01%
2018/10/16710.21510.2510.20226,6420.01%
2018/10/151610.18610.2010.251026,5250.04%
2018/10/121110.15310.1010.35826,2530.03%
2018/10/115110.211210.2610.203925,9180.15%
2018/10/09510.8500.0010.85524,4260.02%
2018/10/08310.9000.0010.90324,2430.01%
2018/10/05210.93110.9510.95124,5020.00%
2018/10/04211.03511.0011.00-325,037-0.01%
2018/10/03911.12411.1511.15525,3980.02%
2018/10/023711.2100.0011.203726,3190.14%
2018/10/0100.00311.4011.40-326,335-0.01%
2018/09/28411.411211.3711.40-826,474-0.03%
2018/09/271111.4034.111.4111.45-23.126,475-0.09%
2018/09/2600.002411.1811.25-2425,767-0.09%
2018/09/2500.00211.1511.15-226,034-0.01%
2018/09/21311.033711.0711.10-3426,434-0.13%
2018/09/20110.9500.0010.95126,2570.00%
2018/09/19510.901110.9911.00-626,480-0.02%
2018/09/18410.8500.0010.85426,4220.02%
2018/09/1700.003410.9010.90-3426,281-0.13%
2018/09/14210.9000.0010.95226,6380.01%
2018/09/13110.8017010.8510.85-16926,355-0.64% 大賣/鉅額交易
2018/09/12310.8000.0010.80326,3270.01%
2018/09/1100.00510.7510.80-526,318-0.02%
2018/09/10610.73210.7310.75426,5320.02%
2018/09/0700.00510.8410.80-527,267-0.02%
2018/09/062510.72310.7510.802227,4010.08%
2018/09/051910.86610.8010.801327,3010.05%
2018/09/04510.95311.0010.95227,0370.01%
2018/09/03611.0200.0011.00627,1720.02%
2018/08/31311.001611.0811.10-1327,395-0.05%
2018/08/301410.9600.0010.951427,3630.05%
2018/08/29311.002911.0511.10-2627,484-0.09%
2018/08/28311.0018.711.0111.05-15.727,586-0.06%
2018/08/27210.952410.9510.95-2227,742-0.08%
2018/08/24410.93510.9811.00-127,8190.00%
2018/08/2300.00211.0011.00-228,716-0.01%
2018/08/221710.94211.0010.951529,4220.05%
2018/08/2110710.94910.9511.009829,6630.33% 大買/
2018/08/20310.901510.8810.85-1229,777-0.04%
2018/08/17510.95910.9810.95-429,711-0.01%
2018/08/16210.95210.9010.95029,8580.00%
2018/08/151810.89710.9110.851129,7680.04%
2018/08/147710.90610.9210.907129,9110.24%
2018/08/13610.934010.9310.85-3430,059-0.11%
2018/08/1016.711.048911.0011.00-72.330,506-0.24%
2018/08/09211.009611.0511.00-9430,503-0.31%
2018/08/08311.0020211.0011.05-19931,054-0.64% 大賣/鉅額交易
2018/08/0700.00511.0010.95-531,079-0.02%
2018/08/067610.953110.9710.954531,0720.14%
2018/08/032111.002111.0011.05030,9180.00%
2018/08/025111.08311.1011.004830,9250.16%
2018/08/01311.15311.2011.20030,8270.00%
2018/07/31811.10911.1611.20-130,8600.00%
2018/07/301411.0600.0011.101430,8180.05%
2018/07/27911.152411.2011.15-1530,937-0.05%
2018/07/2620311.25311.2011.2020031,2320.64% 大買/鉅額交易
2018/07/25111.201011.1311.20-931,808-0.03%
2018/07/24511.0000.0011.05531,8840.02%
2018/07/232011.00111.0011.001932,0620.06%
2018/07/201011.0000.0010.951032,3820.03%
2018/07/19410.99611.0510.95-232,873-0.01%
2018/07/1800.00211.0511.05-233,703-0.01%
2018/07/1700.00010.9511.00035,2030.00%
2018/07/16710.95311.0010.95436,1990.01%
2018/07/131510.9200.0011.001536,5530.04%
2018/07/1280.110.95310.9511.0077.136,2170.21%
2018/07/111711.421311.3911.45435,5420.01%
2018/07/1000.00711.4011.40-735,109-0.02%
2018/07/091011.35511.3511.40534,3380.01%
2018/07/06211.3510011.3011.35-9834,120-0.29%
2018/07/05211.30411.3511.35-234,131-0.01%
2018/07/0300.001211.3411.35-1234,469-0.03%
2018/07/023511.2410611.2511.30-7134,037-0.21% 大賣/
2018/06/29211.15811.2011.15-633,748-0.02%
2018/06/28111.1000.0011.10133,6220.00%
2018/06/271411.1800.0011.151433,6320.04%
2018/06/2600.00511.3011.35-533,854-0.01%
2018/06/2500.0010.111.2311.30-10.134,042-0.03%
2018/06/22311.05311.1011.05033,8980.00%
2018/06/2100.00911.1611.10-934,150-0.03%
2018/06/201211.08411.1011.10834,6290.02%
2018/06/1914711.06511.1511.0514234,6710.41% 大買/鉅額交易
2018/06/151711.14711.1911.201034,3490.03%
2018/06/141511.1800.0011.151533,5710.04%
2018/06/13411.3300.0011.30433,4220.01%
2018/06/12711.3600.0011.35734,4110.02%
2018/06/081811.44311.5011.501534,8260.04%
2018/06/07211.45411.5111.55-235,044-0.01%
2018/06/066311.45111.4511.456235,3110.18%
2018/06/04311.303.211.3511.40-0.235,2760.00%
2018/05/311311.24211.2511.251135,3580.03%
2018/05/301711.16211.1011.101534,7480.04%
2018/05/294111.3600.0011.354134,4480.12%
2018/05/281611.5800.0011.501634,6490.05%
2018/05/255111.5000.0011.555134,9810.15%
2018/05/2420511.48111.5011.5020435,2630.58% 大買/鉅額交易
2018/05/231511.4300.0011.401536,0620.04%
2018/05/222.811.55311.5511.50-0.236,3350.00%
2018/05/2100.00211.6311.65-236,840-0.01%
2018/05/1810011.4018311.4611.55-8337,681-0.22% 大賣/
2018/05/1710011.4510011.4011.35037,4690.00%
2018/05/162311.35158.911.3511.40-135.937,483-0.36% 大賣/鉅額交易
2018/05/15311.251511.2511.20-1237,668-0.03%
2018/05/14811.2015.511.2311.20-7.539,051-0.02%
2018/05/11111.15511.1511.20-439,321-0.01%
2018/05/101311.1300.0011.101339,2920.03%
2018/05/091011.1000.0011.151039,3270.03%
2018/05/072010.9300.0010.952039,5320.05%
2018/05/0415210.98411.0010.9014839,5350.37% 大買/鉅額交易
2018/05/031111.0000.0011.001139,6830.03%
2018/05/02511.11411.1011.05139,7790.00%
2018/04/30211.18511.1511.25-339,665-0.01%
2018/04/27211.051810.9711.00-1640,057-0.04%
2018/04/2600.00211.0010.95-240,1770.00%
2018/04/255210.94310.9010.954940,0960.12%
2018/04/24511.111111.0611.05-640,102-0.01%
2018/04/23410.9430.510.9811.05-26.539,666-0.07%
2018/04/2000.003210.7010.75-3238,503-0.08%
2018/04/19510.551010.6010.60-537,944-0.01%
2018/04/1800.00210.4010.45-237,983-0.01%
2018/04/171210.3600.0010.351238,8570.03%
2018/04/16210.5500.0010.45240,2080.00%
2018/04/13310.571710.5510.60-1440,724-0.03%
2018/04/12710.55210.5510.55541,2610.01%
2018/04/11210.5000.0010.50241,5990.00%
2018/04/10310.505310.5410.55-5041,464-0.12%
2018/04/09210.35310.4210.40-141,0760.00%
2018/04/03310.28210.3010.35140,7820.00%
2018/04/02210.35210.4010.35040,6440.00%
2018/03/31310.3000.0010.30340,7750.01%
2018/03/30210.38410.3710.40-240,9390.00%
2018/03/29210.3000.0010.30240,8600.00%
2018/03/28510.32210.3510.35340,7600.01%
2018/03/271210.40510.3910.45740,7050.02%
2018/03/26610.26710.2510.30-140,8690.00%
2018/03/23510.27210.3010.35341,6610.01%
2018/03/222210.45210.4510.452041,9670.05%
2018/03/21510.481110.5610.45-642,075-0.01%
2018/03/20210.503410.5510.50-3242,484-0.08%
2018/03/191210.55610.5910.55642,8330.01%
2018/03/16210.502210.6110.65-2042,997-0.05%
2018/03/151010.5500.0010.551042,6940.02%
2018/03/144810.5100.0010.504842,6210.11%
2018/03/1310010.6000.0010.6510042,2810.24%
2018/03/121610.58410.5810.601242,2300.03%
2018/03/09210.45810.4610.45-642,381-0.01%
2018/03/08110.40610.4010.40-542,817-0.01%
2018/03/071410.43410.4310.401043,6720.02%
2018/03/06310.37310.4310.40044,0190.00%
2018/03/05310.37810.3510.30-544,215-0.01%
2018/03/022210.412510.4210.40-343,848-0.01%
2018/03/0100.00110.4510.50-143,3450.00%
2018/02/271510.52610.5810.50942,9760.02%
2018/02/26810.63210.7510.55642,5570.01%
2018/02/232410.691310.6910.651142,2700.03%
2018/02/222510.38710.4110.501842,0170.04%
2018/02/215510.411110.4910.504442,6420.10%
2018/02/122710.413510.3610.35-841,988-0.02%
2018/02/0969.97510.0110.00140,8860.00%
2018/02/081310.09210.1010.101140,4280.03%
2018/02/0715.110.121010.1810.105.140,4620.01%
2018/02/065310.01329.929.892139,6830.05%
2018/02/05810.446210.4210.50-5438,247-0.14%
2018/02/02110.60310.7010.65-237,800-0.01%
2018/02/011.910.6500.0010.651.937,7950.00%
2018/01/3100.001310.6010.70-1337,516-0.03%
2018/01/30110.7000.0010.70137,1170.00%
2018/01/291210.75610.7010.75636,8550.02%
2018/01/2600.00310.7510.75-336,548-0.01%
2018/01/25210.70410.7310.80-236,219-0.01%
2018/01/24210.581510.5510.75-1335,920-0.04%
2018/01/239210.6400.0010.709235,4340.26%
2018/01/22210.8000.0010.85234,5800.01%
2018/01/19110.808810.9010.90-8734,377-0.25%
2018/01/18710.9035.910.8810.90-28.933,891-0.09%
2018/01/1700.001510.6710.80-1533,208-0.05%
2018/01/16910.65110.7010.75832,6380.02%
2018/01/152610.68510.6710.702132,1070.07%
2018/01/1218210.54210.5510.5018031,6070.57% 大買/鉅額交易
2018/01/1111110.46610.4010.4510531,1350.34% 大買/鉅額交易
2018/01/102510.631110.6210.651430,4700.05%
2018/01/091610.373010.4010.40-1429,098-0.05%
2018/01/08210.33710.3610.35-528,502-0.02%
2018/01/0511210.15210.2010.2011027,8030.40% 大買/鉅額交易
2018/01/04210.10410.1510.10-227,439-0.01%
2018/01/031010.10210.1510.10827,2680.03%
2018/01/025410.0900.0010.105426,9740.20%
凱基金 相關文章