台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    191.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.16%
  • 成交量
    14,145
  • 產業
    上市
  • 3775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302.5192.940.1193.01191.802.414,3150.02%
2024/10/2914.8191.710192.35191.5014.814,3130.10%
2024/10/281.4196.241.6195.72196.05-0.214,0600.00%
2024/10/250.2195.641196.10196.40-0.814,087-0.01%
2024/10/244.4195.380196.10194.804.414,0420.03%
2024/10/234.5195.9200.00196.004.514,3390.03%
2024/10/2210.9196.665.7196.80197.305.214,3900.04%
2024/10/216.7198.8717.6199.37198.05-10.914,602-0.07%
2024/10/181.3199.1930.2199.28198.10-2914,655-0.20%
2024/10/171.8192.994.2193.05193.30-2.414,415-0.02%
2024/10/1613.2192.810.3194.32193.0012.914,4980.09%
2024/10/151.6195.933.9194.84196.40-2.314,422-0.02%
2024/10/141192.613.7192.26192.30-2.614,339-0.02%
2024/10/110.6192.125.6192.31192.15-514,407-0.03%
2024/10/090.6189.686.3189.88189.00-5.714,365-0.04%
2024/10/085.6186.630.4186.46187.255.214,2960.04%
2024/10/071.4187.214.2187.83188.15-2.814,396-0.02%
2024/10/043.9184.042.2184.66183.601.714,4610.01%
2024/10/011.5183.990.2183.86183.601.314,4750.01%
2024/09/3015.3184.662.7185.40183.9512.614,5290.09%
2024/09/271.9190.193.6190.36188.90-1.714,418-0.01%
2024/09/260.1189.1719.3189.37189.30-19.214,319-0.13%
2024/09/2510.2187.6823.2187.66187.75-1314,162-0.09%
2024/09/240182.6413.3183.57185.00-13.314,037-0.09%
2024/09/234.8183.134.6183.19183.250.213,9750.00%
2024/09/200.6182.515183.12182.45-4.413,992-0.03%
2024/09/190.1179.349.2179.73180.15-9.113,982-0.07%
2024/09/181.5177.151.5178.54177.85014,0670.00%
2024/09/161.1178.365.9179.04178.75-4.814,084-0.03%
2024/09/130178.432.3178.91178.40-2.214,174-0.02%
2024/09/123.4178.1410177.69178.30-6.514,521-0.05%
2024/09/111.4172.030.2172.00171.851.214,3680.01%
2024/09/100.6172.291.8171.83172.35-1.214,420-0.01%
2024/09/0913.5170.950.1171.49172.0513.414,3730.09%
2024/09/063174.714.3174.32174.75-1.314,389-0.01%
2024/09/0514.2173.410.4173.87172.3013.814,3720.10%
2024/09/0432.2172.175.1171.01171.252714,4060.19%
2024/09/032180.383180.35180.05-114,022-0.01%
2024/09/020.2180.970.1181.00180.850.114,1460.00%
2024/08/301181.880181.20181.35114,0880.01%
2024/08/293.6180.251180.22180.502.614,0860.02%
2024/08/281.1182.520.5181.54183.000.614,0560.00%
2024/08/271.4180.310.7180.24180.450.714,1020.01%
2024/08/262.1181.911181.61181.251.114,1680.01%
2024/08/233.2179.673.4179.90180.95-0.214,0910.00%
2024/08/226.5181.546.9181.07180.85-0.414,0510.00%
2024/08/211.5181.955.2182.47181.80-3.714,058-0.03%
2024/08/206.8184.317.4184.45183.75-0.713,9240.00%
2024/08/193.1183.783.4183.44183.65-0.313,8450.00%
2024/08/163.6183.1220.1183.15183.40-16.513,796-0.12%
2024/08/151.7180.396.9180.15179.35-5.213,649-0.04%
2024/08/140.9180.525.9181.05180.75-513,570-0.04%
2024/08/133.4178.571.5178.50178.501.913,3360.01%
2024/08/128.3178.496.5178.63178.051.813,3560.01%
2024/08/097.4175.1714.5176.12175.85-7.113,306-0.05%
2024/08/086.3170.920.2169.75170.556.113,0460.05%
2024/08/0713.3171.478.5172.74174.154.812,7680.04%
2024/08/0638.1166.3521.5167.85167.5016.612,3990.13%
2024/08/0571.1162.6732.8162.13158.7538.311,4320.34%
2024/08/0229176.517.5176.01174.7021.410,6090.20%
2024/08/015.4184.251.6184.35184.003.910,2190.04%
2024/07/3123179.111180.79180.852210,1280.22%
2024/07/304.9178.213.8179.49180.601.110,0710.01%
2024/07/296.7181.379181.48180.60-2.49,957-0.02%
2024/07/2626.4178.5010.1178.83179.0016.39,8660.17%
2024/07/2315.1184.8313.4184.11186.301.79,5620.02%
2024/07/2216181.4339181.69180.70-239,450-0.24%
2024/07/1916.9186.9315.9186.64186.251.19,1750.01%
2024/07/189.8189.662.3190.23190.607.49,0290.08%
2024/07/174.2194.595194.70194.10-0.88,821-0.01%
2024/07/161.3198.269.4197.98196.85-8.18,733-0.09%
2024/07/150.4197.162197.49196.70-1.69,019-0.02%
2024/07/1210.6197.226.3197.03196.354.38,9650.05%
2024/07/1118.2201.429.3201.19202.7598,8570.10%
2024/07/103.9196.964197.69198.35-0.18,9710.00%
2024/07/097198.336197.09197.6518,9830.01%
2024/07/081.2197.288.1196.67197.85-6.88,823-0.08%
2024/07/051.7192.030.2192.07191.801.58,6060.02%
2024/07/043.2191.5310.8192.08192.50-7.78,531-0.09%
2024/07/030.1187.042.8187.28187.60-2.78,456-0.03%
2024/07/023.3185.750185.40185.353.38,4430.04%
2024/07/014187.516.9187.37186.60-2.88,429-0.03%
2024/06/282186.000.9186.56186.451.18,4290.01%
2024/06/271.3183.851.7184.63185.30-0.48,4490.00%
2024/06/260.8185.180.1184.95185.350.78,4760.01%
2024/06/254.6182.858.8182.68183.90-4.28,380-0.05%
2024/06/2412.7184.239184.31184.003.68,2360.04%
2024/06/211.6187.251.7188.56188.60-0.18,1250.00%
2024/06/202.2188.657.5188.81189.75-5.38,098-0.07%
2024/06/195.3186.7410.8187.37187.95-5.58,022-0.07%
2024/06/182.3182.754.2182.96183.00-1.97,932-0.02%
2024/06/173.6179.710.4179.94180.003.17,9900.04%
2024/06/142.2178.933.6179.53180.00-1.47,998-0.02%
2024/06/131.7178.594.7179.13178.95-38,188-0.04%
2024/06/120.8175.266.2175.85176.40-5.58,063-0.07%
2024/06/111.2173.183.1173.65173.30-1.98,075-0.02%
2024/06/072.2173.0900.00172.852.28,1080.03%
2024/06/063173.8341.4174.04174.20-38.48,239-0.47%
2024/06/055.3167.900.1167.20168.455.38,1720.06%
2024/06/046167.671167.00166.8558,5780.06%
2024/06/034.1169.491.7168.62169.552.58,9390.03%
2024/05/318.2166.670.7167.61166.007.59,0650.08%
2024/05/303168.247.3168.71167.90-4.39,200-0.05%
2024/05/292.6171.470.4171.10170.852.29,4510.02%
2024/05/281.5172.893.8172.77173.20-2.29,482-0.02%
2024/05/272.4172.498172.66172.95-5.69,504-0.06%
2024/05/2411.4170.451.7170.35170.609.89,5090.10%
2024/05/231.3171.2613170.95171.30-11.69,611-0.12%
2024/05/222169.952.4169.84170.00-0.49,8310.00%
2024/05/215.1166.390166.50167.005.19,9290.05%
2024/05/202.5166.534166.56167.20-1.510,029-0.02%
2024/05/1712.1166.815167.28167.257.110,1380.07%
2024/05/160.6169.277.3169.02167.45-6.710,210-0.07%
2024/05/150166.616.7167.03166.65-6.710,302-0.06%
2024/05/146.1162.992.8164.03164.403.310,7540.03%
2024/05/130.1163.4118.6163.36163.30-18.510,911-0.17%
2024/05/100.1160.902161.57161.65-1.910,908-0.02%
2024/05/094.2160.681161.00160.503.210,8870.03%
2024/05/081160.600.2160.50160.700.810,9150.01%
2024/05/073.1160.162.3160.31160.100.810,9750.01%
2024/05/060.2159.5211.3159.66159.20-11.111,315-0.10%
2024/05/030.7157.944158.08156.95-3.411,435-0.03%
2024/05/025.7156.432156.25156.153.711,7750.03%
2024/04/301.1159.145.6159.20158.25-4.411,907-0.04%
2024/04/292.1158.245.1158.64158.80-311,948-0.03%
2024/04/261.3156.161.7156.15156.00-0.312,0350.00%
2024/04/257.3153.764.6153.56153.502.712,3720.02%
2024/04/243.2155.4710.1155.75156.35-6.912,412-0.06%
2024/04/232.1151.784.7151.96151.90-2.612,890-0.02%
2024/04/2210.5150.572.3151.03150.458.213,1650.06%
2024/04/1926.7151.184151.24150.9022.713,2140.17%
2024/04/185.4157.731.3158.17158.954.112,8160.03%
2024/04/172.1156.731.3157.39157.400.812,8000.01%
2024/04/1611.3155.623.5156.45155.657.712,7840.06%
2024/04/151.9159.900.3160.10160.001.612,6010.01%
2024/04/120.6162.308162.03162.10-7.512,626-0.06%
2024/04/110.8162.084.8161.97162.50-412,596-0.03%
2024/04/102.2162.724.3162.89163.00-2.112,600-0.02%
2024/04/091.6162.807.4162.40163.25-5.812,737-0.05%
2024/04/080159.4019159.26159.45-1912,701-0.15%
2024/04/032.5158.540.6158.72158.55212,8250.02%
2024/04/021.2158.848.2159.39159.65-712,995-0.05%
2024/04/010.8157.696.1158.11157.40-5.413,372-0.04%
2024/03/291.9157.727.1157.78157.90-5.313,564-0.04%
2024/03/280.4156.903.2156.90156.90-2.813,567-0.02%
2024/03/270.2157.481.1157.04157.65-0.913,618-0.01%
2024/03/260.2157.5213157.58157.60-12.813,634-0.09%
2024/03/252.1157.731.2157.40157.500.913,6360.01%
2024/03/220.3156.965157.20157.20-4.713,586-0.03%
2024/03/210.1157.1124.6156.94157.40-24.513,584-0.18%
2024/03/202.1153.646.3154.71153.20-4.213,558-0.03%
2024/03/191.8153.601.8154.01154.05013,9240.00%
2024/03/183.1153.654153.80154.40-0.913,830-0.01%
2024/03/153.9154.072.4153.87153.001.513,6230.01%
2024/03/141.5155.144.8155.11155.10-3.313,532-0.02%
2024/03/130155.5318.6155.60155.25-18.513,611-0.14%
2024/03/120.2154.226.2153.81154.50-613,443-0.04%
2024/03/110.8152.7214.7153.37152.90-1413,318-0.10%
2024/03/088.9155.1836.1154.99154.45-27.213,181-0.21%
2024/03/075.3152.3016.3152.14152.30-1112,772-0.09%
2024/03/063.1147.6918.2148.54148.85-15.112,366-0.12%
2024/03/052.9147.9911.9148.14148.15-912,273-0.07%
2024/03/041.4145.5724.9146.63146.95-23.512,111-0.19%
2024/03/015.3143.156.6143.20142.80-1.411,865-0.01%
2024/02/292.2142.930.4143.19143.301.811,8770.02%
2024/02/270.3143.413.9143.56143.35-3.511,985-0.03%
2024/02/260.2143.653.5143.71143.95-3.311,990-0.03%
2024/02/233.2143.7410143.83143.75-6.911,929-0.06%
2024/02/220.5142.609142.32142.80-8.612,083-0.07%
2024/02/213.7141.330.9141.30141.202.812,0220.02%
2024/02/201.8141.416.2141.84141.65-4.412,301-0.04%
2024/02/191.5140.911.9141.10141.10-0.412,3850.00%
2024/02/160.7141.655.3141.64141.30-4.612,615-0.04%
2024/02/151.2142.2324.7142.01142.35-23.512,656-0.19%
2024/02/052.8135.326.1135.87135.95-3.312,384-0.03%
2024/02/020.5134.952.2134.82135.10-1.712,168-0.01%
2024/02/010.9134.030.6134.10134.350.312,1240.00%
2024/01/313134.604.4134.49134.35-1.312,169-0.01%
2024/01/300.5136.275.4136.27136.15-4.912,165-0.04%
2024/01/291.5136.1932.2136.28136.50-30.712,271-0.25%
2024/01/261135.8515.8135.76135.65-14.811,972-0.12%
2024/01/251.5135.6015.4135.48135.65-13.911,872-0.12%
2024/01/240134.058.4134.18134.00-8.411,511-0.07%
2024/01/230.1133.7423.3133.94134.05-23.211,454-0.20%
2024/01/220.6133.9217.8133.94133.80-17.311,491-0.15%
2024/01/197.6131.634.7131.47132.90311,3440.03%
2024/01/1814.2128.140.4128.37128.3013.911,2760.12%
2024/01/1729.4127.730.3127.54127.4529.111,2250.26%
2024/01/1627131.554131.50131.652310,7390.21%
2024/01/152.3133.221.1132.80133.001.210,5070.01%
2024/01/122.4132.5400.00132.652.410,3780.02%
2024/01/1110.6132.770133.01132.8510.610,4000.10%
2024/01/101.5132.3800.00132.301.510,4660.01%
2024/01/091.1133.8317.9133.18133.00-16.810,467-0.16%
2024/01/081.3133.002.4133.00132.75-1.110,501-0.01%
2024/01/050.8132.330132.30132.150.710,4510.01%
2024/01/042.6132.616.5132.46132.50-3.910,623-0.04%
2024/01/038.8132.641.4132.80132.557.410,7710.07%
2024/01/022.6134.9021.4134.76134.90-18.810,627-0.18%
2023/12/290.1135.672136.00135.45-1.910,597-0.02%
2023/12/285.7135.8917.3135.85135.75-11.610,564-0.11%
2023/12/271135.3614135.17135.75-1310,401-0.12%
2023/12/262.8134.1121.2134.26134.25-18.410,010-0.18%
2023/12/250133.5011133.44133.50-10.99,822-0.11%
2023/12/220.2132.830.1132.81132.950.19,7960.00%
2023/12/211.1132.452.7132.57132.60-1.69,860-0.02%
2023/12/200.1133.640.7133.60133.75-0.69,837-0.01%
2023/12/191.3133.044.7133.47133.40-3.39,885-0.03%
2023/12/181.3132.973.5133.25133.90-2.210,144-0.02%
2023/12/151.8133.8013.1134.07133.70-11.210,132-0.11%
2023/12/140.3132.738.1132.90133.15-7.89,893-0.08%
2023/12/130.4131.651.4131.58131.55-0.99,477-0.01%
2023/12/120.1131.501.3131.54131.50-1.29,524-0.01%
2023/12/110.4131.040.5131.16131.20-0.19,5520.00%
2023/12/081.1131.562.1131.20131.05-19,554-0.01%
2023/12/072.6130.1700.00130.002.69,3800.03%
2023/12/060.9130.880.3130.82130.800.69,4710.01%
2023/12/052.8130.2500.00130.352.89,4450.03%
2023/12/041.1131.040.3131.20131.300.89,4590.01%
2023/12/010131.110.4131.38131.80-0.49,5070.00%
2023/11/300.3131.15305.2131.15131.35-304.99,479-3.22% 大賣/鉅額交易
2023/11/290.3131.421.1131.97131.15-0.89,354-0.01%
2023/11/280.1130.451.1130.69131.25-19,295-0.01%
2023/11/271.6130.302.2130.77130.35-0.69,208-0.01%
2023/11/240131.158.1131.22131.20-8.19,147-0.09%
2023/11/220.3131.401.3131.35131.35-0.99,002-0.01%
2023/11/211.1132.5220.4132.49132.55-19.39,018-0.21%
2023/11/200.1130.674130.88130.95-3.98,657-0.04%
2023/11/170.1131.146.2131.17131.00-6.28,625-0.07%
2023/11/160.1130.6110.6130.88130.60-10.58,234-0.13%
2023/11/150130.439.9130.83130.55-9.98,096-0.12%
2023/11/140.1129.263.7129.20129.00-3.67,843-0.05%
2023/11/130.6129.0312.1129.06128.70-11.67,669-0.15%
2023/11/100.1126.6000.00126.750.17,5480.00%
2023/11/091.3126.958127.00127.25-6.77,601-0.09%
2023/11/080.3127.1644.6127.27127.20-44.37,872-0.56%
2023/11/070.1126.4519.6126.44126.50-19.57,816-0.25%
2023/11/060126.559.8126.85126.55-9.87,888-0.12%
2023/11/031125.253.5125.07125.45-2.57,684-0.03%
2023/11/021.3123.542.2123.40124.50-0.97,713-0.01%
2023/11/013.5121.9100.00121.753.57,6260.05%
2023/10/3118.2121.524.2122.00121.15147,6660.18%
2023/10/308.3122.021122.45122.007.37,6860.10%
2023/10/278.6122.2400.00122.308.67,6080.11%
2023/10/2613.3121.862.1121.84121.7511.17,6610.15%
2023/10/250.3124.351.1124.27124.20-0.97,340-0.01%
2023/10/246.2123.090.2123.50123.9567,3400.08%
2023/10/237.6123.951123.80123.856.67,2930.09%
2023/10/203.7124.934.9125.02125.40-1.27,276-0.02%
2023/10/191.6124.996.4124.84124.85-4.87,364-0.07%
2023/10/182.4125.040.1125.80124.802.47,4470.03%
2023/10/170.1126.451.2126.54126.55-1.17,349-0.02%
2023/10/161.5125.897.4126.15126.25-5.97,474-0.08%
2023/10/130.7126.813.5126.97126.95-2.97,526-0.04%
2023/10/120.4126.995.9127.01127.30-5.57,674-0.07%
2023/10/111126.2012.7126.19126.25-11.77,681-0.15%
2023/10/060.1124.076124.13124.10-5.97,718-0.08%
2023/10/0500.004123.40123.65-47,694-0.05%
2023/10/0410.5121.7700.00121.9010.57,7010.14%
2023/10/032.6123.851124.01123.501.67,6450.02%
2023/10/020.3124.261.6123.80124.25-1.37,694-0.02%
2023/09/2822.3122.6200.00122.6522.37,8590.28%
2023/09/270.8122.150.2122.30122.150.67,8490.01%
2023/09/2610.9122.271122.15122.109.97,8350.13%
2023/09/252.4123.081123.59123.551.47,7780.02%
2023/09/2212.3122.341.3122.52122.65117,8290.14%
2023/09/2115.7122.950.1123.50122.7515.67,7650.20%
2023/09/201.8124.9400.00124.751.87,5070.02%
2023/09/191.4125.6530125.65125.45-28.67,518-0.38%
2023/09/181.6126.180.1126.05126.001.57,5740.02%
2023/09/150.1127.056.1127.00127.35-67,899-0.08%
2023/09/141126.802.5126.40126.95-1.57,912-0.02%
2023/09/131.7125.0416124.81125.20-14.37,892-0.18%
2023/09/120124.036.2124.10125.05-6.17,959-0.08%
2023/09/117123.705.1124.13123.801.98,0990.02%
2023/09/088.7124.0100.00124.308.78,0730.11%
2023/09/075.1125.1000.00124.855.18,3710.06%
2023/09/060.6126.3400.00126.000.68,5060.01%
2023/09/050.5126.420127.35126.450.58,4770.01%
2023/09/040.4125.9911.5126.69126.75-11.18,502-0.13%
2023/09/010.5125.940.1125.85125.900.48,6460.00%
2023/08/3110.7125.731.2126.07125.709.58,7050.11%
2023/08/302.1126.722126.80126.600.18,7380.00%
2023/08/291.3125.441.6125.29126.05-0.38,7740.00%
2023/08/281.1125.672125.40125.35-0.98,731-0.01%
2023/08/255.3124.891124.70124.554.38,8060.05%
2023/08/241126.503.1126.72127.00-28,890-0.02%
2023/08/232.1124.762124.90124.850.19,0200.00%
2023/08/222124.101.1124.01124.000.99,3030.01%
2023/08/212.9123.311.7123.77123.001.29,4330.01%
2023/08/1811.6123.873123.98123.858.69,4470.09%
2023/08/173.5123.450.1124.85124.603.59,5250.04%
2023/08/167.3123.911.8124.00124.055.59,6640.06%
2023/08/157124.831.2124.77124.705.89,9310.06%
2023/08/1428.4124.693.1124.42124.5025.310,1730.25%
2023/08/1118.2126.720.8126.52126.3017.410,2320.17%
2023/08/1013.8126.5200.00126.4013.810,2350.14%
2023/08/091.3127.292127.50127.20-0.810,122-0.01%
2023/08/0812.1126.880.1126.97127.001210,1240.12%
2023/08/073.3128.472.1127.93128.501.210,0100.01%
2023/08/046.2127.1700.00127.256.210,0020.06%
2023/08/0210.9128.130.1129.10127.8510.89,9670.11%
2023/08/010.1129.532.1129.38129.45-29,867-0.02%
2023/07/312.1128.805.4130.30128.80-3.39,830-0.03%
2023/07/280.1129.533.2129.70129.50-39,771-0.03%
2023/07/273.3129.332.1129.38129.501.19,7950.01%
2023/07/261.9128.9300.00128.501.99,8140.02%
2023/07/252.3128.244.1128.79128.85-1.89,835-0.02%
2023/07/246.5127.000.6127.19127.255.99,8770.06%
2023/07/2117.9127.021.2127.11127.2016.79,9300.17%
2023/07/191.1129.470.3129.78128.750.710,0730.01%
2023/07/185.4130.171.3130.58129.854.19,9150.04%
2023/07/1712.2131.9621.9131.97132.00-9.79,841-0.10%
2023/07/140131.759.4132.10132.25-9.49,716-0.10%
2023/07/132.5130.919.8131.44130.90-7.39,551-0.08%
2023/07/120.2129.242129.15129.45-1.89,385-0.02%
2023/07/110.2129.160129.06129.200.29,3790.00%
2023/07/105.9127.8300.00127.455.99,4130.06%
2023/07/076.4127.610.8127.94127.705.69,3300.06%
2023/07/0612.1128.335.9128.08127.906.29,2960.07%
2023/07/051.3130.661.4131.09130.80-0.19,0860.00%
2023/07/041.3130.714.8130.87131.00-3.59,075-0.04%
2023/07/034.8130.370.6130.29130.704.29,1060.05%
2023/06/303.2128.551.8128.45129.101.49,2450.02%
2023/06/292.9129.261.9129.16129.0519,3180.01%
2023/06/280.2129.157.8129.02129.10-7.69,274-0.08%
2023/06/272.2129.023.2128.91128.90-19,342-0.01%
2023/06/262.6129.855129.73129.75-2.49,410-0.03%
2023/06/213.4130.738.6130.56130.55-5.29,511-0.05%
2023/06/2014.6130.569.8130.59130.554.89,3270.05%
2023/06/190.7131.021.1131.04131.25-0.59,4550.00%
2023/06/165.2131.540.5131.27131.554.79,4160.05%
2023/06/151.4131.644.4131.82131.90-39,414-0.03%
2023/06/143.6131.400.1131.40131.503.59,4110.04%
2023/06/134.1131.6035.3131.41131.55-31.29,559-0.33%
2023/06/1200.0011.3129.04129.00-11.39,371-0.12%
2023/06/091.2127.856.4127.98127.80-5.29,326-0.06%
2023/06/088.6127.2510.3127.99126.85-1.79,545-0.02%
2023/06/070.2127.958.2127.87128.10-7.99,679-0.08%
2023/06/060.7126.650.6126.72126.700.19,5320.00%
2023/06/051.5126.520.1126.60126.351.49,5250.01%
2023/06/021126.7545.2126.94126.75-44.29,543-0.46%
2023/06/016.8125.111125.05125.155.89,5670.06%
2023/05/311.2125.684125.72126.15-2.79,554-0.03%
2023/05/302.3126.5619.5126.70126.75-17.39,464-0.18%
2023/05/292.3127.035.9126.79126.75-3.69,386-0.04%
2023/05/260.1125.4919.5125.66125.95-19.49,236-0.21%
2023/05/256122.9412.7122.99123.05-6.78,943-0.07%
2023/05/245.6121.633.6121.46121.6028,9340.02%
2023/05/231122.0022.2122.43122.20-21.28,826-0.24%
2023/05/222.2122.280.7122.32122.301.58,7180.02%
2023/05/191.1122.4918.9122.55122.50-17.88,549-0.21%
2023/05/180.1121.6848.6122.20122.15-48.58,164-0.59%
2023/05/171.7119.9466.6120.21120.55-64.98,002-0.81%
2023/05/161118.0143.7118.82118.60-42.67,695-0.55%
2023/05/150.3117.140.5117.40117.20-0.27,6280.00%
2023/05/124.8117.340.4117.39117.204.47,6630.06%
2023/05/110.8117.811.4117.62117.55-0.67,680-0.01%
2023/05/102118.1520118.05117.80-187,768-0.23%
2023/05/090.4118.681118.65118.90-0.67,838-0.01%
2023/05/081.5118.703.1118.70118.55-1.67,983-0.02%
2023/05/050.1117.872117.93117.80-1.98,041-0.02%
2023/05/045.1117.490.1117.35117.5058,2630.06%
2023/05/036.5117.170.1117.20117.206.48,3100.08%
2023/05/028.4117.543.1117.60117.705.38,6000.06%
2023/04/2812.4117.101117.39117.4011.49,2360.12%
2023/04/2710116.0300.00116.00109,3760.11%
2023/04/2618.5115.940.1115.95116.1018.49,6780.19%
2023/04/2557117.241.8117.07116.6055.29,9380.56%
2023/04/241.3118.2450.2117.90118.15-499,795-0.50%
2023/04/2112.1118.941.3119.48118.6010.89,9460.11%
2023/04/207.3118.740.5119.05118.906.810,0650.07%
2023/04/1914.7119.103.5119.13119.0511.110,2080.11%
2023/04/189.3119.910.1120.15119.959.210,2720.09%
2023/04/171.2120.0200.00120.351.210,3920.01%
2023/04/1400.001.9120.76120.65-1.910,526-0.02%
2023/04/1318.3119.910.2120.00119.5018.210,7220.17%
2023/04/120.3120.5300.00120.550.310,7560.00%
2023/04/111.4121.002120.65120.85-0.610,939-0.01%
2023/04/100.2121.070121.39121.000.211,0430.00%
2023/04/070.2121.1000.00121.000.211,0500.00%
2023/04/0611.5120.562120.45121.009.511,0430.09%
2023/03/310.8121.630.7122.08121.600.111,0180.00%
2023/03/3000.003.6121.15121.20-3.610,853-0.03%
2023/03/290.1120.501120.38120.60-110,861-0.01%
2023/03/283.2120.610.2120.45120.403.111,0170.03%
2023/03/270.6121.331.9121.58121.45-1.310,957-0.01%
2023/03/2410.2122.154.7121.97122.205.410,9780.05%
2023/03/230.3121.0320.5121.83121.85-20.210,884-0.19%
2023/03/220120.1617.7120.26120.90-17.710,757-0.16%
2023/03/210.1118.480.7118.55118.65-0.510,628-0.01%
2023/03/201118.172.6118.06118.10-1.510,708-0.01%
2023/03/171.7118.163.3118.57118.95-1.610,693-0.01%
2023/03/1617116.804.3116.92117.0512.710,6650.12%
2023/03/153.6117.980.5118.43117.60310,5420.03%
2023/03/1413.5117.492117.78117.5011.510,5050.11%
2023/03/133.4117.862.5117.65118.800.910,5220.01%
2023/03/1016.5118.481.3118.72118.3015.210,3340.15%
2023/03/090.2120.350.5120.36120.20-0.310,5270.00%
2023/03/083.6120.223120.33120.300.610,6270.01%
2023/03/072.4121.2019.9120.78121.30-17.510,702-0.16%
2023/03/0615.1120.503.1120.70120.5012.110,8280.11%
2023/03/031.2119.881.1119.87119.350.110,9390.00%
2023/03/020.2119.1600.00119.250.211,1410.00%
2023/03/015.8118.501117.90119.354.811,2160.04%
2023/02/243.5119.522.1119.12118.801.411,1840.01%
2023/02/231.4119.482.1119.11119.40-0.711,237-0.01%
2023/02/224.8117.450.1117.25117.654.711,3120.04%
2023/02/211.1118.9800.00118.951.111,3540.01%
2023/02/201.3118.981119.35119.000.311,6740.00%
2023/02/173.9118.810.4118.65118.753.612,1410.03%
2023/02/161.6119.692120.38120.30-0.412,3120.00%
2023/02/1525.2119.1738.4118.96118.85-13.212,701-0.10%
2023/02/140.2121.697121.51121.65-6.812,742-0.05%
2023/02/130.4120.411.7120.32120.75-1.212,930-0.01%
2023/02/103.3120.906.7120.91121.00-3.413,040-0.03%
2023/02/091.6120.826.1120.87120.90-4.513,138-0.03%
2023/02/0800.0040.3120.40120.85-40.313,164-0.31%
2023/02/076.7118.962.5119.08119.004.213,2400.03%
2023/02/062.5119.540.1119.70119.252.413,2190.02%
2023/02/032.1121.003.5120.89121.00-1.413,134-0.01%
2023/02/0252.1120.8026.1120.88121.002613,1440.20%
2023/02/012.2119.163118.80119.00-0.813,076-0.01%
2023/01/3113.3118.764.4120.07118.308.913,1010.07%
2023/01/301120.3851.9120.56120.70-50.912,923-0.39%
2023/01/1711.2118.0720.1118.19118.10-8.912,536-0.07%
2023/01/162.6118.2745.4118.17118.10-42.812,585-0.34%
2023/01/130.1117.6527.5117.35117.20-27.412,328-0.22%
2023/01/121.4115.821.5115.84115.85-0.112,1700.00%
2023/01/110.4116.0212.8116.24116.35-12.412,263-0.10%
2023/01/101.1116.112.5116.15116.25-1.412,110-0.01%
2023/01/092.2114.6722.5114.49115.80-20.212,237-0.17%
2023/01/067.2111.800.3111.50111.806.912,1780.06%
2023/01/050.4111.412111.30111.30-1.612,332-0.01%
2023/01/0412.5110.450.2110.59110.5012.312,3540.10%
2023/01/032.2110.610110.25110.752.212,6470.02%
2022/12/302.8110.482.3110.51110.200.612,5440.00%
2022/12/294.5109.281108.51109.503.512,5410.03%
2022/12/282.2109.920109.80110.002.212,4880.02%
2022/12/271111.510112.00111.60112,4100.01%
2022/12/262110.980.1111.07111.10212,5250.02%
2022/12/2316.8110.743110.80110.7013.812,6680.11%
2022/12/2200.001112.59112.60-112,741-0.01%
2022/12/213.6111.011.2110.95110.752.412,9720.02%
2022/12/2029111.841.2112.12110.3027.912,9220.22%
2022/12/194.2112.640112.60112.354.113,0460.03%
2022/12/168.4112.660112.75113.008.413,1860.06%
2022/12/150.2114.550.9114.21114.90-0.713,237-0.01%
2022/12/1410114.850.3114.59114.809.713,2890.07%
2022/12/131.1114.250113.45113.401.113,2540.01%
2022/12/122.2113.492.8113.62113.90-0.613,2630.00%
2022/12/091114.164114.86115.00-313,340-0.02%
2022/12/088.7113.081113.00113.257.713,2970.06%
2022/12/075.6114.892.1115.07114.603.513,3260.03%
2022/12/065.8115.9700.00115.305.813,2650.04%
2022/12/059.1117.900.2117.89117.458.913,2250.07%
2022/12/021.2117.232117.63117.30-0.813,144-0.01%
2022/12/011.6119.015.3118.28118.35-3.613,277-0.03%
2022/11/300.2115.3612.2115.94116.35-11.912,974-0.09%
2022/11/290.2113.780115.13115.400.212,9670.00%
2022/11/281.5114.571114.80114.350.513,0210.00%
2022/11/251.2116.5212.2116.72116.70-11.113,121-0.08%
2022/11/240.3116.155.5116.30116.70-5.212,972-0.04%
2022/11/233.1115.5923.5115.60115.60-20.412,920-0.16%
2022/11/220.1114.751.4114.67114.80-1.313,049-0.01%
2022/11/210.2114.170.4113.93113.85-0.213,1230.00%
2022/11/180.2114.571.8115.33114.25-1.613,060-0.01%
2022/11/174.8113.7615.6113.27114.55-10.813,000-0.08%
2022/11/164.1114.895.3114.55114.50-1.312,949-0.01%
2022/11/1513.4114.0548.4114.15114.70-3512,689-0.28%
2022/11/143.4109.923.8109.96110.00-0.312,1930.00%
2022/11/117.1108.7629108.66109.00-21.911,979-0.18%
2022/11/103.2103.5027.4103.39103.50-24.211,638-0.21%
2022/11/091.3104.1919.1103.30104.50-17.811,557-0.15%
2022/11/080.2101.754.2101.67101.60-411,401-0.04%
2022/11/070.3100.514.5100.40100.55-4.211,368-0.04%
2022/11/045.898.360.798.2198.85511,3460.04%
2022/11/034.798.56198.6198.703.711,3590.03%
2022/11/0211.299.74099.90100.0011.211,2650.10%
2022/11/0121.299.550.799.6999.6020.511,2930.18%
2022/10/311.898.731.699.1399.050.211,3110.00%
2022/10/282.197.9500.0097.752.111,2570.02%
2022/10/270.298.973.699.0399.00-3.311,196-0.03%
2022/10/262.397.33497.2097.60-1.711,358-0.01%
2022/10/2514.797.181.897.1596.701311,3340.11%
2022/10/244.899.458.399.8498.60-3.511,134-0.03%
2022/10/210.599.234.299.1398.90-3.710,989-0.03%
2022/10/2017.497.96298.0999.2015.310,9190.14%
2022/10/1911.8100.152100.6799.759.710,8130.09%
2022/10/181.2100.771.4100.95101.10-0.110,7290.00%
2022/10/1710.699.555.199.5999.955.510,8830.05%
2022/10/141.6101.802.8101.64101.85-1.210,703-0.01%
2022/10/1325.499.3745.499.2399.00-2010,793-0.19%
2022/10/1216.2100.093.4100.05100.2012.910,6660.12%
2022/10/1150.7101.1112100.88100.7038.710,8140.36%
2022/10/072.3106.550.7106.56106.201.610,6010.02%
2022/10/064.1107.813.1107.83108.000.910,7030.01%
2022/10/0545.4106.774107.45107.2541.310,9750.38%
2022/10/045.4104.7514104.57104.80-8.710,983-0.08%
2022/10/0321.8102.523102.23102.2018.810,9830.17%
2022/09/306.3103.422.5103.16103.453.810,9690.04%
2022/09/2928.1105.7157105.90104.90-28.910,983-0.26%
2022/09/2846.6105.951105.90105.2545.611,0690.41%
2022/09/2732.6107.4629.3107.46107.503.311,0240.03%
2022/09/2619.5107.470.9107.49107.6518.511,3160.16%
2022/09/2321.6109.791109.70109.7020.611,5640.18%
2022/09/2222.6109.972.2110.34110.7520.411,6610.17%
2022/09/214.4112.160111.95112.104.411,5160.04%
2022/09/200.2113.1011.5113.08113.05-11.311,514-0.10%
2022/09/1911.5112.550.1112.19112.0511.411,6950.10%
2022/09/168.3112.513112.50112.555.311,7570.04%
2022/09/152.3113.420113.85113.852.311,8220.02%
2022/09/143113.6000.00113.65312,0110.03%
2022/09/130.2116.100116.25116.000.211,9370.00%
2022/09/1211115.3916.3115.30115.40-5.312,037-0.04%
2022/09/082.6112.660112.95113.002.512,2400.02%
2022/09/0725.1112.411112.65112.2024.112,3340.20%
2022/09/067.2114.471.1114.62114.906.212,2230.05%
2022/09/055.4114.0600.00114.155.412,3130.04%
2022/09/0210.7114.301114.25113.909.712,4470.08%
2022/09/0124.6115.228115.30115.1516.612,2850.14%
2022/08/319.3116.009116.61117.600.311,9680.00%
2022/08/305.7116.520.2116.40116.755.511,9170.05%
2022/08/2919.8116.573.2116.43116.5516.611,7950.14%
2022/08/261.3119.821.1119.99119.600.211,6000.00%
2022/08/250.2119.054.1118.87119.00-3.911,508-0.03%
2022/08/246.5118.075118.36117.901.511,5330.01%
2022/08/235.6118.451.2118.40118.204.411,5330.04%
2022/08/229.6119.820.5120.24119.80911,6030.08%
2022/08/190.8121.552121.21121.55-1.211,663-0.01%
2022/08/180.9121.300.1121.21121.350.811,6930.01%
2022/08/173.5122.1425.2122.16122.15-21.711,647-0.19%
2022/08/160.6122.130.3122.21122.100.311,5000.00%
2022/08/150.5121.823.3121.85121.90-2.911,381-0.03%
2022/08/124120.761.3120.71120.802.711,2830.02%
2022/08/112.7119.803.1119.98120.05-0.411,2620.00%
2022/08/107117.931117.90117.90611,1890.05%
2022/08/090.7118.941118.40119.15-0.311,1380.00%
2022/08/083.2118.781.2118.99119.25211,1020.02%
2022/08/052.5118.7116.2118.46119.50-13.711,075-0.12%
2022/08/041.5116.140.2116.48116.551.311,1170.01%
2022/08/033.2115.962.3115.90116.250.911,1370.01%
2022/08/0210.4115.522115.70115.558.411,2370.07%
2022/08/0115117.880.1118.00117.6514.911,1550.13%
2022/07/293.1118.245.5118.13118.00-2.411,279-0.02%
2022/07/280.2117.186.1117.62116.90-5.911,249-0.05%
2022/07/273.2116.213116.23116.700.211,2750.00%
2022/07/263.9115.784.4115.54115.65-0.511,2480.00%
2022/07/250.7116.6500.00116.700.711,2360.01%
2022/07/220.5116.603.3116.69116.80-2.811,253-0.02%
2022/07/211.5115.593115.72116.35-1.511,471-0.01%
2022/07/204.5115.521.1115.44115.053.411,4800.03%
2022/07/192114.307.2114.28114.30-5.211,735-0.04%
2022/07/188.1114.381.2114.45114.206.911,7010.06%
2022/07/155.8114.8823.3115.08115.50-17.511,398-0.15%
2022/07/1410.4113.235113.53114.005.411,2020.05%
2022/07/137.2113.274.1113.20113.453.111,1070.03%
2022/07/1211.5109.867109.34109.554.510,9920.04%
2022/07/111.7112.914.1113.18112.25-2.411,151-0.02%
2022/07/088.8113.430113.42113.258.711,1080.08%
2022/07/071.5111.7411.3111.73112.10-9.911,056-0.09%
2022/07/066.8109.173.1109.64108.853.711,0690.03%
2022/07/0511.1111.221.3111.82111.009.811,0880.09%
2022/07/0421.8111.084110.54110.4517.810,9670.16%
2022/07/0172.4113.025112.38111.5567.410,7710.63%
2022/06/3043.6116.441.1115.88115.8042.610,3860.41%
2022/06/292.9118.771.1119.20118.801.710,1750.02%
2022/06/283.4119.901119.95119.802.410,1300.02%
2022/06/274.3120.658.4120.65120.95-4.110,086-0.04%
2022/06/242118.632.1118.27118.15-0.19,9160.00%
2022/06/2355.8118.085.4117.82117.9050.49,9100.51%
2022/06/2219.1119.863.7119.74119.5015.49,7110.16%
2022/06/216.1121.3715121.04122.20-8.99,532-0.09%
2022/06/2025.7120.050120.05119.7525.79,5950.27%
2022/06/1748.8120.910.1121.00120.8548.79,5200.51%
2022/06/168.9123.083124.69122.505.99,3210.06%
2022/06/1512.5123.271123.10122.7511.59,3200.12%
2022/06/1410.5122.471.1122.36123.359.49,4050.10%
2022/06/1327.9123.670.1123.88123.5527.89,5240.29%
2022/06/102.1126.960.1127.20127.1029,6340.02%
2022/06/090.1128.350.1128.40128.4009,7060.00%
2022/06/080.1128.950.1128.77128.8009,8500.00%
2022/06/073.3127.290.2127.45127.403.210,0250.03%
2022/06/061.1128.511128.25128.700.110,2920.00%
2022/06/021.6128.304.2128.05127.80-2.510,921-0.02%
2022/06/013129.420129.55129.152.911,7140.03%
2022/05/311.4128.762129.38129.80-0.711,817-0.01%
2022/05/301.2127.572.3128.13128.55-1.111,774-0.01%
2022/05/271124.808.2124.94125.50-7.211,633-0.06%
2022/05/263.1123.360.2123.95122.902.911,5760.03%
2022/05/252123.604124.46124.45-211,855-0.02%
2022/05/241.7123.821124.00123.500.712,3010.01%
2022/05/231.1125.126125.34124.90-4.912,291-0.04%
2022/05/201.3124.783.1124.11124.65-1.812,557-0.01%
2022/05/1910.6123.035123.14123.305.612,5700.04%
2022/05/186.3125.512.1125.60125.704.112,5140.03%
2022/05/171123.863.1124.42124.35-2.112,491-0.02%
2022/05/161.4123.042.4123.30123.00-112,534-0.01%
2022/05/1310.6122.095.1122.09122.355.612,5610.04%
2022/05/1244.9122.092122.78121.2542.912,6410.34%
2022/05/117.6123.654.1123.57124.203.512,5160.03%
2022/05/1015.2122.871123.60124.0014.212,4820.11%
2022/05/0915.7124.892.4124.82124.5513.312,3860.11%
2022/05/0631.5126.270.4126.20126.653112,3570.25%
2022/05/057.4129.395.2129.41129.252.212,4750.02%
2022/05/042.7127.970.1128.20127.802.712,6670.02%
2022/05/031.6128.033.1127.54127.80-1.512,902-0.01%
2022/04/292.4128.941129.39128.751.313,0170.01%
2022/04/2811.4126.781.3126.26127.1010.113,3160.08%
2022/04/2745.9126.481126.75126.5544.913,3940.33%
2022/04/268.3129.293129.42129.255.313,1600.04%
2022/04/2563.2129.151.5128.92129.2561.713,2440.47%
2022/04/2217.2131.020.2131.70131.601712,8230.13%
2022/04/211.1132.761.3133.27132.75-0.312,8050.00%
2022/04/208.7132.046132.05132.652.712,8630.02%
2022/04/193.8132.360132.50132.003.812,9190.03%
2022/04/1856.7131.6100.00131.5556.713,0640.43%
2022/04/1598.4132.632.1132.83132.2596.313,0270.74%
2022/04/144.1134.840.6134.83134.553.512,7990.03%
2022/04/132.1133.8212.2134.95135.05-10.112,860-0.08%
2022/04/1248.9132.110.3132.75132.5548.512,9330.38%
2022/04/1138.8132.620.1132.45132.4538.712,8570.30%
2022/04/0817133.9912134.08134.55512,6920.04%
2022/04/0727.1134.1815.3135.08133.8011.812,6470.09%
2022/04/063.3135.4637.1135.26136.25-33.812,778-0.26%
2022/04/014.2136.4900.00136.954.212,9590.03%
2022/03/3113.9138.330.6138.40138.1013.312,9390.10%
2022/03/301138.400.9138.38138.55013,0890.00%
2022/03/290.3136.760.5136.91136.85-0.213,1850.00%
2022/03/285.3136.110.1136.40136.705.213,1450.04%
2022/03/252.3138.271138.30138.201.313,0810.01%
2022/03/243.6137.484.6137.85138.00-113,072-0.01%
2022/03/230.1137.8724.8138.10138.10-24.713,082-0.19%
2022/03/220.1136.8500.00136.800.113,0040.00%
2022/03/213.1137.3552.4137.31137.00-49.313,069-0.38%
2022/03/186.6135.871.7136.17136.10513,0190.04%
2022/03/176.2135.7628.2135.68136.40-2212,884-0.17%
2022/03/1628.2131.841.1131.66132.202712,7060.21%
2022/03/1539.7131.700.1131.90131.6539.612,4650.32%
2022/03/147.6134.414134.18134.403.612,2550.03%
2022/03/115.6134.880.2134.56134.405.412,1620.04%
2022/03/106.9135.8122.6136.24136.35-15.712,050-0.13%
2022/03/0923.8132.794.6132.72132.5019.211,8900.16%
2022/03/0888.3131.913131.23131.1585.311,6900.73%
2022/03/0760.5134.332.7133.90134.0057.811,0640.52%
2022/03/0415.2138.440.5138.85138.4514.710,3680.14%
2022/03/036.4140.091140.00139.955.410,3450.05%
2022/03/022139.7300.00139.65210,4650.02%
2022/03/016.8140.242.9140.55140.453.910,4050.04%
2022/02/2545138.540.1138.18138.5044.910,3180.43%
2022/02/2468.9139.603139.86138.8065.910,0170.66%
2022/02/233.1141.981.1141.95142.2529,5900.02%
2022/02/2252.1141.242141.25141.8550.19,6150.52%
2022/02/2111143.055.1143.48143.8069,4020.06%
2022/02/181.1143.782143.95144.10-0.99,666-0.01%
2022/02/174.1144.201144.89144.503.19,6970.03%
2022/02/160.4144.214144.29144.40-3.69,723-0.04%
2022/02/1514142.621.3143.06142.0512.79,7060.13%
2022/02/149.7142.662142.70142.707.79,6570.08%
2022/02/113.3144.6212.4144.94144.95-99,549-0.09%
2022/02/104.4144.205.3144.00145.05-0.89,682-0.01%
2022/02/096.1143.141143.10143.405.19,7050.05%
2022/02/0812.4143.050143.22142.9012.49,7570.13%
2022/02/0720141.944.3142.09142.3015.79,6150.16%
2022/01/2624.9141.7000.00141.5524.99,2530.27%
2022/01/258.9141.691.2141.68141.657.89,0240.09%
2022/01/248.6142.677.5142.57144.001.18,6740.01%
2022/01/2139.2143.355143.33142.6534.28,5370.40%
2022/01/2053.9148.290.2148.10149.1053.78,1140.66%
2022/01/1915.1148.9326.3148.59148.50-11.27,967-0.14%
2022/01/185.6150.650.7151.73150.304.97,8970.06%
2022/01/171.4151.7943.8151.77152.00-42.57,780-0.55%
2022/01/141.3150.931.4150.24150.30-0.17,7510.00%
2022/01/130.8149.860.4150.00150.300.57,8000.01%
2022/01/122149.002.3149.36149.55-0.37,9180.00%
2022/01/111.2147.562.7148.16148.30-1.57,890-0.02%
2022/01/104.5146.822.5147.46147.5527,6820.03%
2022/01/0720.6147.011.5147.26146.6019.17,6440.25%
2022/01/062.2147.690147.95147.902.27,5820.03%
2022/01/0510.3149.173.7149.81149.306.67,5280.09%
2022/01/042.1148.964149.02149.60-1.87,522-0.02%
2022/01/030.5146.771.4146.52146.40-0.97,490-0.01%
2021/12/3021.3145.643.1145.57145.5018.27,6030.24%
2021/12/295145.301.4145.64145.953.67,8660.05%
2021/12/282144.855.5144.92145.30-3.57,940-0.04%
2021/12/271143.8014.9143.97144.15-13.97,953-0.17%
2021/12/240.2143.201.3143.44143.05-1.18,296-0.01%
2021/12/230.1142.700.5142.89142.65-0.48,3640.00%
2021/12/220.1141.801141.95141.85-0.98,627-0.01%
2021/12/210140.801.8141.66141.85-1.88,854-0.02%
2021/12/201.1140.803140.81140.65-28,940-0.02%
2021/12/170141.901.3141.75141.90-1.38,971-0.01%
2021/12/162141.400141.35142.0528,9850.02%
2021/12/151.2140.270.2140.46140.3019,2900.01%
2021/12/143.5140.160140.40140.103.59,1870.04%
2021/12/130.3141.8300.00141.500.39,2420.00%
2021/12/101.1141.860.1141.95141.9519,3660.01%
2021/12/090142.210.1142.20142.00-0.19,3510.00%
2021/12/080143.100.4142.57142.35-0.49,3290.00%
2021/12/070.5140.9500.00141.800.59,1980.01%
2021/12/060.1141.530.6141.05141.35-0.59,199-0.01%
2021/12/030141.702141.35141.75-29,251-0.02%
2021/12/020141.434.1141.58141.80-4.19,307-0.04%
2021/12/010.6140.113.3139.45140.30-2.79,390-0.03%
2021/11/303.6139.011138.96138.002.59,5040.03%
2021/11/293.2138.242.7138.24138.150.59,4490.01%
2021/11/266.3138.362139.02138.154.39,5670.05%
2021/11/255.1140.2000.00140.455.19,6410.05%
2021/11/242.5140.4500.00140.502.59,9550.03%
2021/11/231.3141.360141.35141.101.310,1790.01%
2021/11/222142.433.2142.59142.45-1.110,223-0.01%
2021/11/190.1142.948.1143.09142.80-810,275-0.08%
2021/11/182142.024.9142.17142.45-2.910,259-0.03%
2021/11/170.2141.3456.2141.45141.65-5610,259-0.55%
2021/11/160140.953.3141.24141.20-3.310,182-0.03%
2021/11/150141.055.5141.02140.95-5.510,524-0.05%
2021/11/120.6139.712.2140.42139.70-1.610,774-0.01%
2021/11/111.2139.141.1139.04139.250.110,8950.00%
2021/11/100.1140.0300.00140.500.111,0000.00%
2021/11/091140.558.9140.87140.70-7.911,029-0.07%
2021/11/082138.758.1138.74139.20-610,862-0.06%
2021/11/051137.003.5137.89138.10-2.510,800-0.02%
2021/11/040136.510.5136.87136.15-0.510,6540.00%
2021/11/030136.901136.50136.60-110,696-0.01%
2021/11/022.1136.702.5137.20136.25-0.410,7220.00%
2021/11/011136.352.2136.59136.50-1.210,749-0.01%
2021/10/291.2135.935135.89135.80-3.810,790-0.04%
2021/10/281.6137.0500.00137.151.610,8090.02%
2021/10/270.3136.950.1137.02137.550.210,8550.00%
2021/10/260.4137.112.7137.41137.55-2.310,796-0.02%
2021/10/252.1135.9000.00136.402.110,8000.02%
2021/10/220.2136.068136.09136.50-7.811,178-0.07%
2021/10/211.1136.887.4137.17136.10-6.411,263-0.06%
2021/10/201136.953136.95136.60-211,238-0.02%
2021/10/190136.384137.10136.95-411,047-0.04%
2021/10/183.1136.5711.2136.50135.85-8.111,008-0.07%
2021/10/151.3135.709.6135.73136.25-8.311,132-0.07%
2021/10/143.3133.091133.30132.752.311,0390.02%
2021/10/132.1132.460132.45132.402.111,1590.02%
2021/10/123.9132.361132.60132.852.911,2240.03%
2021/10/081.2134.381135.20134.200.211,2410.00%
2021/10/073.2134.936.1134.92135.35-2.911,270-0.03%
2021/10/0626.2132.440.2132.46133.0025.911,2720.23%
2021/10/0521.8131.671132.75132.9520.811,1310.19%
2021/10/049.4133.4100.00133.159.410,7930.09%
2021/10/0119.5134.153.1134.46133.9516.410,4720.16%
2021/09/300.1135.526.8136.71137.05-6.710,130-0.07%
2021/09/2917.5136.101.2136.14136.0016.39,9600.16%
2021/09/283.3138.6700.00139.003.39,5920.03%
2021/09/271.4139.661140.00140.000.49,3750.00%
2021/09/242.1139.045.2139.32139.65-3.19,255-0.03%
2021/09/234.1138.072.1138.05138.002.19,3090.02%
2021/09/2217.4136.893.1137.14137.2014.39,3630.15%
2021/09/172.4140.650.4139.93140.5029,0310.02%
2021/09/160.3140.013.2140.69140.10-2.89,076-0.03%
2021/09/151.2140.642.4141.26140.75-1.29,046-0.01%
2021/09/140141.801.6141.93141.60-1.58,952-0.02%
2021/09/132.1141.478.1141.80141.45-69,009-0.07%
2021/09/101.2141.665.1141.85141.95-3.99,216-0.04%
2021/09/091.3140.281139.85140.300.39,2020.00%
2021/09/084.4140.876.3140.26140.65-1.89,204-0.02%
2021/09/0711.1142.172.8141.87141.908.49,2080.09%
2021/09/061142.022.7143.20142.55-1.79,137-0.02%
2021/09/031140.704.5141.19141.90-3.58,961-0.04%
2021/09/024.2140.555140.77139.90-0.98,889-0.01%
2021/09/010.2140.7652.9140.39141.00-52.78,873-0.59%
2021/08/311.2139.2811.3139.15140.35-10.18,618-0.12%
2021/08/300.1138.7628.3138.93139.50-28.28,528-0.33%
2021/08/271136.7314.1137.73138.15-13.18,225-0.16%
2021/08/260.1136.880.1137.00137.0008,0320.00%
2021/08/251136.057135.71136.05-67,997-0.07%
2021/08/241134.851.6134.98134.75-0.67,975-0.01%
2021/08/239.3133.333.2133.89134.356.18,0650.08%
2021/08/2031.5131.121.4131.01130.7530.18,1270.37%
2021/08/1917.9132.184131.95131.8013.97,9600.17%
2021/08/1815.6133.762133.05134.9013.67,6070.18%
2021/08/179.7134.7600.00134.359.77,4010.13%
2021/08/1628.8135.1726.2135.16135.352.67,3560.04%
2021/08/1320.8135.970.6135.92135.6520.27,3460.28%
2021/08/121.2137.001137.05136.950.27,3860.00%
2021/08/118.9136.973.4137.05137.205.47,6300.07%
2021/08/101.1137.683.2138.24137.65-2.17,841-0.03%
2021/08/092136.964.7138.07138.40-2.78,326-0.03%
2021/08/061.1138.663138.50138.80-1.98,495-0.02%
2021/08/050.1139.158.3139.15139.00-8.28,882-0.09%
2021/08/0400.004139.09139.25-49,429-0.04%
2021/08/031137.805.1138.16138.45-4.19,761-0.04%
2021/08/020.1136.7500.00137.900.19,7310.00%
2021/07/300.2136.483136.25136.05-2.99,727-0.03%
2021/07/293.4136.1700.00136.503.49,7950.03%
2021/07/2820.7134.530134.35134.2520.79,7620.21%
2021/07/273.3136.421.1136.42136.402.29,4830.02%
2021/07/266.3136.6900.00136.456.39,4240.07%
2021/07/231.1137.670137.55137.651.19,3790.01%
2021/07/221.1138.0100.00137.651.19,3770.01%
2021/07/215136.7100.00136.7059,3850.05%
2021/07/205.8137.5800.00137.205.89,3710.06%
2021/07/199.7138.2800.00138.309.79,3390.10%
2021/07/166.7139.450.1139.70139.906.69,2310.07%
2021/07/150141.407.1141.65141.80-79,206-0.08%
2021/07/140.2140.151.8140.49140.50-1.69,085-0.02%
2021/07/130140.188.6140.40140.15-8.69,060-0.09%
2021/07/1200.001.9139.48139.00-1.99,018-0.02%
2021/07/098.6137.3900.00137.758.68,9180.10%
2021/07/081.2138.830.1139.15138.851.18,9120.01%
2021/07/070.2139.037.9139.27139.00-7.78,939-0.09%
2021/07/060.4139.702.5139.75139.75-2.18,927-0.02%
2021/07/050.2139.480.4139.60139.60-0.28,8810.00%
2021/07/021.2138.032.1138.29138.30-0.98,857-0.01%
2021/07/011.4138.392138.65138.30-0.68,850-0.01%
2021/06/3000.002.5138.81138.95-2.58,929-0.03%
2021/06/290.1137.643.5137.69137.60-3.48,892-0.04%
2021/06/280.5137.092.1137.15137.20-1.68,868-0.02%
2021/06/250137.221137.80136.95-18,881-0.01%
2021/06/241137.003.2137.02136.70-2.28,908-0.02%
2021/06/230136.055.1136.89137.05-58,937-0.06%
2021/06/226.3135.002134.60134.854.38,9120.05%
2021/06/2122.1135.521136.50134.7021.18,9870.23%
2021/06/181138.053138.15138.00-28,840-0.02%
2021/06/175.5137.802.2137.53138.303.38,8930.04%
2021/06/160.2138.560.1138.55138.700.19,0040.00%
2021/06/151.2138.534.1138.66138.85-2.98,999-0.03%
2021/06/110.4137.961.8138.24138.10-1.59,044-0.02%
2021/06/098.2135.520.4135.75135.507.89,0500.09%
2021/06/0810.1137.3200.00136.5010.19,0420.11%
2021/06/075136.7915.1137.15137.30-10.19,146-0.11%
2021/06/0410.1136.697136.80136.9539,0560.03%
2021/06/032137.834.3137.98137.60-2.39,225-0.03%
2021/06/026137.796.3137.02137.70-0.39,3430.00%
2021/06/010.1137.482137.55137.70-1.99,497-0.02%
2021/05/313.2137.038.5137.15137.10-5.39,680-0.06%
2021/05/280.4135.3015.4135.49135.80-15.19,647-0.16%
2021/05/2711133.250.1133.85133.55119,6070.11%
2021/05/261134.989.3134.43134.50-8.39,951-0.08%
2021/05/258133.557.4134.15134.400.610,0350.01%
2021/05/245.1131.622131.93132.153.110,0580.03%
2021/05/211.2133.513132.48132.35-1.810,015-0.02%
2021/05/205.3130.431.1130.24130.504.39,9610.04%
2021/05/192.2131.291131.55131.401.29,9480.01%
2021/05/182.2130.787.4130.63132.30-5.39,840-0.05%
2021/05/1731.5126.2615.2126.49126.5016.39,8840.17%
2021/05/147.2128.852.2129.01128.955.19,5040.05%
2021/05/1312.8128.156.1127.18127.506.79,3600.07%
2021/05/1217.8129.7722.1129.80129.40-4.29,026-0.05%
2021/05/1120.4134.322.1135.30133.2518.38,5670.21%
2021/05/103.2138.470138.60138.453.28,3800.04%
2021/05/072138.902.5138.92139.40-0.58,542-0.01%
2021/05/062.4135.942136.20136.950.48,6670.00%
2021/05/054.1136.381.7136.35135.752.48,6650.03%
2021/05/048.5136.485.7136.79137.052.88,7580.03%
2021/05/038.6138.851.1138.58138.257.58,7660.09%
2021/04/291.1141.872.3141.44140.60-1.29,050-0.01%
2021/04/286.1140.540140.85140.406.19,1300.07%
2021/04/270141.201.9141.41141.25-1.89,580-0.02%
2021/04/262140.208.4140.63141.20-6.49,671-0.07%
2021/04/231137.8619.1138.75139.15-18.19,710-0.19%
2021/04/220.2138.273.4138.57137.90-3.19,969-0.03%
2021/04/213.2138.430.2138.35138.002.910,1030.03%
2021/04/201138.852.1139.30139.25-110,151-0.01%
2021/04/190.3138.951139.10139.50-0.710,253-0.01%
2021/04/161.1138.884139.10139.25-2.910,289-0.03%
2021/04/151.1138.2611.3138.16139.05-10.210,319-0.10%
2021/04/141.3136.971.4137.44137.90-0.110,3050.00%
2021/04/130.1138.114.3138.60137.15-4.210,375-0.04%
2021/04/123.4137.824137.50137.15-0.610,361-0.01%
2021/04/094.1138.182.3137.95137.951.810,3650.02%
2021/04/080.3137.063.2137.73138.25-2.910,401-0.03%
2021/04/070.1137.472.1137.70137.80-2.110,387-0.02%
2021/04/061.1137.664.3137.85137.65-3.210,367-0.03%
2021/04/018.1135.866135.75135.752.110,2700.02%
2021/03/311.4135.030.7135.20134.750.610,1970.01%
2021/03/300.2135.532.2135.62135.90-210,111-0.02%
2021/03/291.1135.513.9135.73135.45-2.810,101-0.03%
2021/03/261.2132.957.1133.82134.35-5.910,062-0.06%
2021/03/254.9131.411.7131.97131.953.210,0010.03%
2021/03/2414.3131.650132.15131.5014.39,9610.14%
2021/03/234.1134.084134.00133.600.19,8390.00%
2021/03/222132.612.1132.71133.40-0.19,9460.00%
2021/03/197.5132.6600.00132.807.510,0140.07%
2021/03/180135.008.2135.48134.90-8.29,888-0.08%
2021/03/173.5134.353.1134.54134.200.49,8500.00%
2021/03/160.7135.013.3135.60135.35-2.69,874-0.03%
2021/03/152.2134.862134.98134.900.19,8640.00%
2021/03/122.1135.395.1135.01135.25-39,907-0.03%
2021/03/111132.469.7134.29134.70-8.69,927-0.09%
2021/03/104.4131.6700.00131.904.49,9780.04%
2021/03/095.5130.691.1131.05131.354.49,9870.04%
2021/03/087.4132.182.1133.17131.855.39,8670.05%
2021/03/054.2131.431.2131.50131.9539,7490.03%
2021/03/049.3132.3500.00132.759.39,6690.10%
2021/03/035.6134.753.1134.46135.402.59,4800.03%
2021/03/025.4135.362135.23133.453.49,3810.04%
2021/02/2616133.991.4133.76133.4014.69,3300.16%
2021/02/254.1137.324.3137.41137.55-0.18,9910.00%
2021/02/2410137.212.3137.35136.457.78,9160.09%
2021/02/234.8137.0800.00138.504.88,8200.05%
2021/02/225.3138.971139.80138.804.38,7660.05%
2021/02/198138.460.3138.98138.857.68,9790.09%
2021/02/182.1140.262.2140.07140.35-0.18,9680.00%
2021/02/175.1139.759.7140.01140.55-4.68,948-0.05%
2021/02/050.2135.214.4135.77134.80-4.28,696-0.05%
2021/02/041.5132.911132.60133.550.58,6130.01%
2021/02/031.2134.804.2134.90134.35-38,645-0.03%
2021/02/023.7134.192.2133.86134.451.58,6000.02%
2021/02/016.4128.915.4129.21130.7518,6060.01%
2021/01/298.7129.364.9129.81128.203.88,4740.04%
2021/01/2813.2129.976.3130.07130.356.98,3120.08%
2021/01/277.7133.054133.15133.053.78,1530.05%
2021/01/2613.2133.685.9133.80132.857.38,0960.09%
2021/01/2515.6135.634.2136.28135.6011.58,0240.14%
2021/01/229.3138.203.3138.23137.4567,9020.08%
2021/01/218.6141.698.1141.89143.000.57,6220.01%
2021/01/205.2138.145139.10138.200.27,4720.00%
2021/01/193.2136.146.4136.18137.95-3.17,029-0.04%
2021/01/187.4133.131.9133.90134.405.56,8760.08%
2021/01/158.6135.472.1136.20134.506.56,6920.10%
2021/01/144134.461133.65134.0536,3700.05%
2021/01/133.2134.838.1133.96135.30-4.96,291-0.08%
2021/01/122.8132.090.1132.05132.102.76,1370.04%
2021/01/116.2131.045.7131.26132.300.66,0130.01%
2021/01/085.3130.723.1130.22131.202.25,8970.04%
2021/01/070128.802.3127.24128.90-2.35,756-0.04%
2021/01/064.4125.801.1125.50125.953.35,6880.06%
2021/01/052.3124.2000.00124.602.35,6010.04%
2021/01/047.1123.173123.43124.354.15,6850.07%
2020/12/312.3122.0000.00122.252.35,8070.04%
2020/12/303120.707120.89121.60-45,778-0.07%
2020/12/292119.8000.00119.9025,8020.04%
2020/12/2800.0014.4119.76120.00-14.45,849-0.25%
2020/12/252119.201119.50118.9515,8510.02%
2020/12/241.5118.630.2118.80118.801.35,8670.02%
2020/12/233.1117.881117.60118.152.15,9260.04%
2020/12/222.2118.991.9118.84118.000.46,0140.01%
2020/12/2100.006118.83119.35-66,182-0.10%
2020/12/180118.501.2118.10118.20-1.26,199-0.02%
2020/12/171.2118.141.1118.70118.600.16,2680.00%
2020/12/160.2118.553118.72119.25-2.86,315-0.04%
2020/12/159.5117.610.4117.00117.059.16,1760.15%
2020/12/144.4118.333.2118.48118.251.26,1650.02%
2020/12/111.2117.9000.00118.751.26,3720.02%
2020/12/104.2118.431118.40118.603.26,3850.05%
2020/12/093.3119.951.1119.78120.052.26,3460.03%
2020/12/080.6119.803.5118.81120.05-2.96,292-0.05%
2020/12/073117.921117.95118.4026,2470.03%
2020/12/040.1116.451116.00117.30-0.96,240-0.02%
2020/12/031.1115.781.2115.25115.40-0.16,1110.00%
2020/12/022.7115.106115.17115.40-3.36,104-0.05%
2020/12/012.2113.540.7114.45114.301.56,1010.02%
2020/11/303.3114.1900.00113.303.36,1030.05%
2020/11/271114.201114.65114.6506,0170.00%
2020/11/262114.404114.54114.85-26,025-0.03%
2020/11/253.1114.4223114.30113.95-19.96,079-0.33%
2020/11/240.3115.3000.00114.900.36,0770.00%
2020/11/230115.583115.62115.45-36,072-0.05%
2020/11/202.3113.862.4113.88114.00-0.16,0210.00%
2020/11/192.1114.422.1114.13114.15-0.16,0020.00%
2020/11/182113.981.1113.87114.350.95,9900.02%
2020/11/172114.431.1114.27113.6015,7980.02%
2020/11/163110.826.1111.52112.80-3.15,974-0.05%
2020/11/130.1108.892.4108.82109.25-2.25,922-0.04%
2020/11/122109.023.1109.10108.80-15,921-0.02%
2020/11/1100.001.5108.07108.75-1.55,951-0.02%
2020/11/103107.645.2107.62107.10-2.25,872-0.04%
2020/11/091.2107.886.6107.95108.10-5.45,890-0.09%
2020/11/061.2106.602.5106.93106.70-1.35,800-0.02%
2020/11/051106.001.2105.70106.05-0.25,7490.00%
2020/11/041106.002.6106.10106.15-1.65,775-0.03%
2020/11/032.1104.371104.65104.601.15,8050.02%
2020/11/022.8102.821.4102.66103.401.45,8550.02%
2020/10/304.1103.1300.00103.004.15,7710.07%
2020/10/290.8103.9200.00103.850.85,7420.01%
2020/10/280.7105.420105.50105.000.75,7460.01%
2020/10/272105.600.1105.70105.501.95,7560.03%
2020/10/260.1106.300.3106.45106.10-0.25,8090.00%
2020/10/2300.0045.3106.45106.10-45.35,921-0.76%
2020/10/221105.801105.70106.1006,2400.00%
2020/10/211106.251106.55105.9506,5830.00%
2020/10/201106.1000.00106.0016,7510.01%
2020/10/191105.801.4106.38106.60-0.46,827-0.01%
2020/10/161105.804.7105.71105.25-3.76,890-0.05%
2020/10/152.2105.323105.88105.70-0.97,247-0.01%
2020/10/140.4106.705106.76106.70-4.67,329-0.06%
2020/10/133106.932106.70107.1017,5870.01%
2020/10/122107.658.7107.19107.05-6.77,623-0.09%
2020/10/081105.4227.5105.85106.20-26.57,814-0.34%
2020/10/072104.533104.80104.80-17,814-0.01%
2020/10/0600.0011.1104.24104.25-11.17,948-0.14%
2020/10/0500.000.4103.30103.05-0.48,024-0.01%
2020/09/3000.003103.00103.00-38,046-0.04%
2020/09/290.5102.705102.47102.55-4.58,172-0.05%
2020/09/2800.001101.25102.30-18,341-0.01%
2020/09/257.1100.922100.95100.655.18,4810.06%
2020/09/2425.1100.680101.25100.45258,5720.29%
2020/09/234102.7100.00102.9548,4350.05%
2020/09/2214103.211.1104.02103.1012.98,5120.15%
2020/09/210.1104.7000.00104.450.18,5350.00%
2020/09/182105.531.4105.53105.300.68,6030.01%
2020/09/1700.001105.30105.40-18,688-0.01%
2020/09/162.1106.9313106.72106.55-10.98,687-0.13%
2020/09/150.1104.953.4104.95104.95-3.28,615-0.04%
2020/09/1400.002104.43104.55-28,564-0.02%
2020/09/101102.850.2103.20103.200.88,6960.01%
2020/09/093101.3700.00102.3038,8160.03%
2020/09/0800.000.8103.00103.00-0.88,871-0.01%
2020/09/0700.002102.60102.40-29,155-0.02%
2020/09/043.1102.271102.05102.552.19,2990.02%
2020/09/0300.001103.50103.30-19,383-0.01%
2020/09/020103.252.4103.45103.00-2.49,487-0.03%
2020/09/012103.001.1102.36103.350.99,6760.01%
2020/08/312102.681103.15101.8019,7460.01%
2020/08/281103.311103.23103.5009,9000.00%
2020/08/271105.379.2105.07104.55-8.110,136-0.08%
2020/08/2600.004.2104.25104.30-4.210,240-0.04%
2020/08/2500.001.1104.04103.90-1.110,336-0.01%
2020/08/2400.001103.00103.10-110,364-0.01%
2020/08/214.2102.305102.24102.80-0.810,427-0.01%
2020/08/209100.735102.09100.60410,3680.04%
2020/08/192104.732104.20104.25010,3140.00%
2020/08/182105.250.4105.00105.001.610,3010.02%
2020/08/1700.001.1105.50105.60-1.110,461-0.01%
2020/08/140.1104.400.1104.40104.50010,4940.00%
2020/08/132104.502.2104.39104.25-0.210,5960.00%
2020/08/123103.371.1103.95103.251.910,5960.02%
2020/08/115105.234.3105.07104.800.710,6360.01%
2020/08/100.1105.554105.34105.60-3.910,686-0.04%
2020/08/0700.002105.10104.65-210,733-0.02%
2020/08/061105.001105.20105.40010,7030.00%
2020/08/0500.001.1104.30104.30-1.110,772-0.01%
2020/08/041102.853.6103.16103.30-2.610,799-0.02%
2020/08/031103.302102.89102.00-110,820-0.01%
2020/07/313.2103.821104.00103.802.210,8030.02%
2020/07/302.3103.875.1103.93104.05-2.810,817-0.03%
2020/07/2900.000.1102.35102.55-0.110,8380.00%
2020/07/2812107.087.7106.32103.604.310,9380.04%
2020/07/2712.1103.1516.3103.32103.30-4.210,878-0.04%
2020/07/244.399.705.199.6598.50-0.810,696-0.01%
2020/07/23198.701.498.7298.85-0.410,5330.00%
2020/07/223.498.86198.9098.952.410,6650.02%
2020/07/2100.0011.998.7798.70-11.910,641-0.11%
2020/07/201.196.8610.396.7797.05-9.210,451-0.09%
2020/07/17197.70397.3097.20-210,475-0.02%
2020/07/16596.202.996.0396.102.110,5260.02%
2020/07/150.396.951197.4297.05-10.710,605-0.10%
2020/07/14796.071.596.1796.655.510,8250.05%
2020/07/1300.003.395.6296.05-3.310,808-0.03%
2020/07/101.195.061195.0794.65-9.910,897-0.09%
2020/07/0900.00395.4895.45-310,924-0.03%
2020/07/083.195.036.394.9595.15-3.210,927-0.03%
2020/07/071.194.87994.4294.50-7.910,839-0.07%
2020/07/06193.65593.9194.15-410,868-0.04%
2020/07/0300.000.792.5092.55-0.710,881-0.01%
2020/07/0200.003390.8591.50-3310,886-0.30%
2020/07/01190.55390.7390.50-210,964-0.02%
2020/06/303289.58389.7389.902910,9630.26%
2020/06/291389.1830.288.8589.10-17.210,992-0.16%
2020/06/2400.00590.2290.00-511,055-0.05%
2020/06/23289.401.189.6989.450.911,2530.01%
2020/06/220.389.102.189.2989.05-1.811,428-0.02%
2020/06/193.188.8400.0088.853.111,7960.03%
2020/06/187.289.05189.0088.906.212,2030.05%
2020/06/17188.80188.5089.00012,4930.00%
2020/06/1600.00688.7288.90-612,982-0.05%
2020/06/15987.84187.6087.00813,9340.06%
2020/06/12187.60188.0588.25014,5520.00%
2020/06/115.190.62189.2089.054.115,0440.03%
2020/06/1000.00490.4390.45-415,370-0.03%
2020/06/09189.40589.4689.60-416,081-0.02%
2020/06/082.189.31289.5889.500.116,6390.00%
2020/06/05288.05688.0188.35-416,634-0.02%
2020/06/0400.002.487.6187.60-2.416,865-0.01%
2020/06/0300.001186.5086.80-1117,076-0.06%
2020/06/02285.30385.3385.30-117,058-0.01%
2020/06/01284.852284.8384.90-2017,022-0.12%
2020/05/291683.241.283.7684.4514.817,0230.09%
2020/05/28284.251284.8583.85-1017,119-0.06%
2020/05/27384.48184.8084.35217,4580.01%
2020/05/26084.501984.4584.45-1917,792-0.11%
2020/05/251.282.43183.0583.500.217,7860.00%
2020/05/2227.383.3100.0082.9527.317,8460.15%
2020/05/216.184.212784.3884.50-20.917,849-0.12%
2020/05/20383.882.684.0583.800.417,8130.00%
2020/05/190.183.95184.0583.90-0.917,757-0.01%
2020/05/18383.0800.0083.15317,7980.02%
2020/05/15183.20583.9783.85-417,869-0.02%
2020/05/14683.46283.7083.30417,8700.02%
2020/05/13284.030.384.6084.301.817,8080.01%
2020/05/12584.0300.0084.05517,8210.03%
2020/05/11485.061.485.2785.052.717,7230.01%
2020/05/081384.510.384.4084.3512.717,6980.07%
2020/05/07183.50483.7683.85-317,719-0.02%
2020/05/06383.12183.2583.50217,7750.01%
2020/05/05483.51183.4083.40317,8510.02%
2020/05/043.182.65182.9083.002.117,8330.01%
2020/04/30585.295085.3285.50-4517,721-0.25%
2020/04/29183.85783.5783.70-617,672-0.03%
2020/04/2800.002.682.3082.55-2.617,849-0.01%
2020/04/2700.001582.1982.55-1518,260-0.08%
2020/04/24280.75180.9080.90118,1440.01%
2020/04/23280.55381.5080.90-118,184-0.01%
2020/04/22680.19679.8680.60018,1070.00%
2020/04/2119.181.35281.7880.6017.118,0960.09%
2020/04/20583.06783.0883.00-217,938-0.01%
2020/04/17383.371983.1083.25-1617,844-0.09%
2020/04/16280.25280.6080.80017,4200.00%
2020/04/152781.19781.2781.202017,3330.12%
2020/04/1410.180.80580.7080.955.117,1850.03%
2020/04/13778.981078.7478.80-317,072-0.02%
2020/04/10278.9800.0079.30217,1040.01%
2020/04/09279.001.179.2679.250.917,1210.01%
2020/04/08579.30679.2079.60-116,942-0.01%
2020/04/071.178.561278.5678.50-10.916,760-0.07%
2020/04/06376.30176.9077.05216,5580.01%
2020/04/011.276.02376.3275.90-1.816,404-0.01%
2020/03/311.176.72476.7476.15-2.916,291-0.02%
2020/03/30874.56675.5875.85216,1580.01%
2020/03/2723.277.9914.277.3576.60915,9560.06%
2020/03/265.176.501476.6977.20-8.915,647-0.06%
2020/03/252477.001177.1776.851315,3830.08%
2020/03/24874.10874.4474.25014,8770.00%
2020/03/2318.171.111470.6970.804.114,4930.03%
2020/03/203572.332272.9174.001314,1980.09%
2020/03/195469.422168.9768.553313,5910.24%
2020/03/182173.93974.4672.801212,5560.10%
2020/03/173675.001474.9974.852211,9200.18%
2020/03/161378.392378.1277.30-1011,101-0.09%
2020/03/1325.277.15378.5081.0022.210,6280.21%
2020/03/1216.382.47381.8882.1513.39,7830.14%
2020/03/11585.780.885.9085.304.29,0930.05%
2020/03/101285.035.585.3586.306.58,8960.07%
2020/03/094586.2200.0085.85458,5390.53%
2020/03/06588.55288.5088.3538,1020.04%
2020/03/051.190.16990.0390.20-7.97,852-0.10%
2020/03/04388.80189.0589.2027,7790.03%
2020/03/0343.488.76888.7988.6035.47,6610.46%
2020/03/021687.22687.5087.35107,5100.13%
2020/02/272088.75288.7888.65187,1100.25%
2020/02/264189.44989.2989.45326,7410.47%
2020/02/251590.05290.3590.35136,5150.20%
2020/02/244.490.0900.0090.104.46,4230.07%
2020/02/21191.0600.0091.2516,3300.02%
2020/02/2000.00491.6691.70-46,287-0.06%
2020/02/1900.00491.8092.10-46,213-0.06%
2020/02/183.191.14491.1591.05-0.96,122-0.01%
2020/02/1700.00192.3092.30-15,950-0.02%
2020/02/1400.00293.0092.95-25,878-0.03%
2020/02/13293.10192.9092.8015,8360.02%
2020/02/1200.00192.6092.65-15,837-0.02%
2020/02/111591.65291.7091.75135,7910.22%
2020/02/10289.75590.4691.00-35,757-0.05%
2020/02/075.191.3200.0091.205.15,7100.09%
2020/02/06191.75291.6092.30-15,616-0.02%
2020/02/05190.85191.0190.8505,5500.00%
2020/02/04990.4900.0090.6095,4850.16%
2020/02/035.188.610.589.9589.054.65,4940.08%
2020/01/3118.190.22189.9089.9517.15,3210.32%
2020/01/302893.570.493.3092.1527.75,0690.55%
2020/01/20397.70197.9597.7024,6160.04%
2020/01/16197.15097.6097.3014,5400.02%
2020/01/14298.65398.6898.60-14,321-0.02%
2020/01/1300.000.198.0098.00-0.14,1470.00%
2020/01/10297.3300.0097.3024,0830.05%
2020/01/09296.8000.0096.9523,9740.05%
2020/01/0812.295.701096.1095.652.23,9210.06%
2020/01/070.196.20195.5096.10-0.93,852-0.02%
2020/01/066.296.7100.0096.406.23,9050.16%
2020/01/03297.500.497.7097.651.63,8650.04%
2019/12/3100.00297.1096.95-23,942-0.05%
2019/12/30297.8800.0097.8023,9330.05%
2019/12/271.198.0500.0098.001.13,9620.03%
2019/12/260.297.3500.0097.350.24,0060.01%
2019/12/2500.00097.3597.3504,1060.00%
2019/12/24197.2000.0097.2014,2240.02%
2019/12/2300.00697.1297.15-64,287-0.14%
2019/12/20196.9500.0096.9514,2960.02%
2019/12/191.297.742.197.7097.65-14,321-0.02%
2019/12/1800.00198.1598.20-14,356-0.02%
2019/12/1700.00697.8898.15-64,431-0.14%
2019/12/1600.00196.8596.85-14,483-0.02%
2019/12/13096.8500.0096.9004,6920.00%
2019/12/1200.00195.5095.85-14,677-0.02%
2019/12/1100.00593.7093.75-54,718-0.11%
2019/12/0900.00193.8093.65-14,831-0.02%
2019/12/061.292.8800.0093.051.24,8690.02%
2019/12/0500.001.192.8692.90-1.15,023-0.02%
2019/12/0200.00292.0092.05-25,793-0.04%
2019/11/29291.6800.0091.5025,8430.03%
2019/11/2800.00092.9592.9505,8620.00%
2019/11/27093.100.993.1093.20-0.96,162-0.01%
2019/11/260.192.85193.1092.85-16,183-0.02%
2019/11/2500.00193.0092.60-16,175-0.02%
2019/11/21291.9500.0092.5026,3550.03%
2019/11/2000.000.593.2593.25-0.56,354-0.01%
2019/11/1900.003.193.5093.60-3.16,378-0.05%
2019/11/1800.00292.6392.90-26,432-0.03%
2019/11/1500.001.692.3092.30-1.66,467-0.03%
2019/11/14291.45291.5591.4006,5340.00%
2019/11/12091.951.192.0092.00-1.16,834-0.02%
2019/11/117.191.42191.7591.156.16,9160.09%
2019/11/080.192.5500.0092.550.16,9420.00%
2019/11/072.192.6100.0092.852.16,9470.03%
2019/11/0600.001392.8593.35-136,980-0.19%
2019/11/05592.605.192.6792.90-0.17,1870.00%
2019/11/0400.000.692.0092.20-0.67,536-0.01%
2019/11/01190.15190.0090.1007,7680.00%
2019/10/31090.05190.1090.10-18,003-0.01%
2019/10/29089.4500.0089.4507,8910.00%
2019/10/25288.900.188.8088.801.97,7700.02%
2019/10/23288.35288.6088.4507,7290.00%
2019/10/2200.00488.6088.70-47,742-0.05%
2019/10/21187.8000.0087.8517,7870.01%
2019/10/17088.00388.0788.15-38,024-0.04%
2019/10/16587.95788.0088.10-28,108-0.02%
2019/10/1500.000.187.5587.70-0.18,2180.00%
2019/10/14287.4000.0087.5528,2370.02%
2019/10/0900.00185.9085.80-18,235-0.01%
2019/10/08086.400.286.4086.50-0.28,1690.00%
2019/10/0700.000.185.4585.45-0.18,1390.00%
2019/10/040.185.1500.0085.150.18,1440.00%
2019/10/030.185.0000.0084.800.18,1500.00%
2019/10/0100.007.585.5685.95-7.58,066-0.09%
2019/09/27084.6000.0084.6008,0110.00%
2019/09/2600.00284.5884.30-28,006-0.02%
2019/09/25184.2000.0084.1018,0070.01%
2019/09/2300.00284.6584.50-28,155-0.02%
2019/09/19185.0000.0084.4518,3000.01%
2019/09/1700.00184.4584.25-18,296-0.01%
2019/09/1600.00684.1984.40-68,469-0.07%
2019/09/1200.0010.884.0283.90-10.88,480-0.13%
2019/09/1100.00583.7583.45-58,689-0.06%
2019/09/1000.00583.3883.40-58,659-0.06%
2019/09/0900.00983.8383.80-98,675-0.10%
2019/09/0600.006.183.4883.50-6.18,517-0.07%
2019/09/0500.003483.0183.00-348,329-0.41%
2019/09/04182.00782.0682.15-68,060-0.07%
2019/09/030.181.45481.7181.20-3.98,057-0.05%
2019/09/02081.90481.9081.90-48,101-0.05%
2019/08/3000.001481.4481.85-148,117-0.17%
2019/08/261979.80180.0079.65188,1070.22%
2019/08/23380.9200.0081.0038,0300.04%
2019/08/22380.9000.0080.9038,1370.04%
2019/08/21180.951.280.9881.10-0.28,1440.00%
2019/08/20181.00181.0081.0008,2340.00%
2019/08/19280.404.180.6680.80-2.18,265-0.03%
2019/08/16179.35479.9380.35-38,584-0.03%
2019/08/151179.3200.0079.40118,6580.13%
2019/08/1400.00480.5280.30-48,722-0.05%
2019/08/13279.7000.0079.7028,8370.02%
2019/08/12280.6800.0080.6029,1060.02%
2019/08/08680.48180.5580.6559,3370.05%
2019/08/071779.85179.8579.70169,5410.17%
2019/08/0612.178.91579.4080.107.19,5980.07%
2019/08/051180.2900.0080.15119,4940.12%
2019/08/02680.9500.0080.9569,3470.06%
2019/08/01182.45182.1582.3009,1810.00%
2019/07/30083.3000.0083.2009,5050.00%
2019/07/260.183.40183.2583.25-0.910,049-0.01%
2019/07/24183.80383.7083.55-210,072-0.02%
2019/07/2300.00183.6083.60-110,068-0.01%
2019/07/22183.3500.0083.40110,0340.01%
2019/07/1900.00283.3383.00-29,953-0.02%
2019/07/1800.00282.8082.70-29,842-0.02%
2019/07/1700.00482.8882.80-49,816-0.04%
2019/07/1600.001.983.4083.35-1.99,688-0.02%
2019/07/1500.00483.3083.20-49,805-0.04%
2019/07/12082.8000.0082.7509,9940.00%
2019/07/1100.00182.9082.85-110,329-0.01%
2019/07/1000.00282.1882.20-210,286-0.02%
2019/07/09181.6000.0081.50110,3400.01%
2019/07/0500.00182.0081.90-110,470-0.01%
2019/07/04182.00382.0382.00-210,624-0.02%
2019/07/031281.51281.4081.501010,7820.09%
2019/07/02082.45682.4382.45-610,772-0.06%
2019/07/0100.00682.5982.65-610,800-0.06%
2019/06/27081.50181.3081.50-110,782-0.01%
2019/06/2400.00480.9981.20-410,490-0.04%
2019/06/21780.84680.9680.85110,2580.01%
2019/06/2000.00580.8380.85-510,120-0.05%
2019/06/1900.001080.5480.75-1010,042-0.10%
2019/06/1400.00778.9078.90-710,058-0.07%
2019/06/13379.18279.0079.05110,2090.01%
2019/06/1200.002779.6779.70-2710,302-0.26%
2019/06/11179.70879.4579.40-710,234-0.07%
2019/06/100.179.35678.9379.05-5.910,226-0.06%
2019/06/06277.70277.7577.70010,3290.00%
2019/06/05178.5000.0078.30110,2820.01%
2019/06/04178.4000.0078.05110,3310.01%
2019/06/03078.65177.9078.55-110,515-0.01%
2019/05/31678.18377.8878.45310,7410.03%
2019/05/30577.34477.3077.40110,7710.01%
2019/05/29476.60176.6076.75310,7850.03%
2019/05/28776.9700.0077.10710,8390.06%
2019/05/273.177.1800.0077.153.110,9400.03%
2019/05/243.177.29377.1077.350.111,0710.00%
2019/05/2318.277.0200.0076.9518.211,1350.16%
2019/05/22378.4000.0078.40311,0190.03%
2019/05/21878.12477.9478.40411,4150.04%
2019/05/201478.36278.4078.201211,1330.11%
2019/05/1710.278.5700.0078.2510.211,0040.09%
2019/05/16779.2400.0079.05710,6710.07%
2019/05/15879.730.180.0079.757.910,4470.08%
2019/05/1415.279.59379.7879.6512.210,2290.12%
2019/05/1312.280.42280.2580.1510.29,9940.10%
2019/05/10781.251581.1381.50-89,793-0.08%
2019/05/093.181.46681.5381.55-2.99,684-0.03%
2019/05/08182.5000.0082.5519,6420.01%
2019/05/07283.03582.7683.15-39,480-0.03%
2019/05/061082.3100.0082.30109,3680.11%
2019/05/03083.75383.4083.75-39,302-0.03%
2019/05/0200.000.183.0583.00-0.18,9040.00%
2019/04/30582.7000.0082.8058,9490.06%
2019/04/26182.4000.0082.4519,1510.01%
2019/04/2500.00283.3883.40-29,254-0.02%
2019/04/2400.00183.3083.20-19,451-0.01%
2019/04/2300.00183.1083.05-19,597-0.01%
2019/04/220.182.8000.0082.700.19,5850.00%
2019/04/1900.00682.9782.80-69,709-0.06%
2019/04/18183.05383.1782.70-29,548-0.02%
2019/04/171.182.56582.6882.75-3.99,394-0.04%
2019/04/161.582.03682.0382.10-4.59,192-0.05%
2019/04/1500.00281.7081.85-29,306-0.02%
2019/04/120.281.1500.0081.100.29,5330.00%
2019/04/11081.152.181.0581.15-2.19,630-0.02%
2019/04/1000.001181.3181.50-119,634-0.11%
2019/04/09381.30581.1581.40-29,531-0.02%
2019/04/08180.90280.9580.90-19,436-0.01%
2019/04/0300.00280.2880.15-29,452-0.02%
2019/04/020.180.2000.0080.150.19,5390.00%
2019/04/01480.04380.2379.8519,5440.01%
2019/03/2900.00579.0379.15-59,410-0.05%
2019/03/28378.50178.1578.5029,4570.02%
2019/03/271.278.52278.4078.50-0.89,559-0.01%
2019/03/2600.00578.6878.65-59,592-0.05%
2019/03/25478.13378.0778.1519,6740.01%
2019/03/2200.00579.3979.35-59,652-0.05%
2019/03/21179.05678.9579.15-59,683-0.05%
2019/03/2000.00278.3878.50-29,598-0.02%
2019/03/1900.00878.2878.40-89,545-0.08%
2019/03/1800.00378.0078.10-39,490-0.03%
2019/03/1500.00277.3377.60-29,503-0.02%
2019/03/141.177.0500.0077.051.19,4250.01%
2019/03/13177.1500.0077.1019,6770.01%
2019/03/12177.00377.2077.25-29,668-0.02%
2019/03/112.175.9900.0076.152.19,5060.02%
2019/03/08476.0000.0076.0049,6590.04%
2019/03/07176.65876.6576.65-79,564-0.07%
2019/03/04077.303.677.0776.95-3.69,178-0.04%
2019/02/2700.00677.6077.65-69,143-0.07%
2019/02/2600.00977.6477.70-98,995-0.10%
2019/02/2500.00377.4877.50-38,829-0.03%
2019/02/2200.00376.6076.95-38,759-0.03%
2019/02/2100.00576.7577.10-58,738-0.06%
2019/02/20276.181776.3176.35-158,545-0.18%
2019/02/197.175.5900.0075.507.18,1210.09%
2019/02/1810.275.7500.0075.6510.28,1680.12%
2019/02/14175.6000.0075.2518,2840.01%
2019/02/1300.00075.6575.5008,3250.00%
2019/02/12175.45275.6875.65-18,870-0.01%
2019/02/11075.401.475.4775.15-1.38,939-0.01%
2019/01/300.974.8000.0074.350.98,9330.01%
2019/01/295.174.29274.2574.503.18,9490.03%
2019/01/28375.1800.0075.1538,9530.03%
2019/01/25175.00374.8875.00-29,001-0.02%
2019/01/24373.9000.0074.0538,9920.03%
2019/01/22573.9200.0074.0559,0940.05%
2019/01/21176.55176.5076.5009,1120.00%
2019/01/180.275.95276.0375.95-1.89,237-0.02%
2019/01/17175.551275.6075.55-119,581-0.11%
2019/01/1600.003275.6075.55-329,630-0.33%
2019/01/15175.25175.7075.6509,7890.00%
2019/01/14274.80575.3075.00-39,799-0.03%
2019/01/11275.55575.4075.50-39,912-0.03%
2019/01/10274.6500.0074.8029,8720.02%
2019/01/0900.002.175.0575.00-2.110,164-0.02%
2019/01/08573.7500.0073.65510,2510.05%
2019/01/07173.401573.9073.95-1410,889-0.13%
2019/01/041572.26272.3072.201311,0310.12%
2019/01/03773.3900.0073.35711,8180.06%
2019/01/02274.05175.4074.05111,9380.01%
2018/12/280.975.6000.0075.500.912,5710.01%
2018/12/27174.60274.8575.05-112,940-0.01%
2018/12/26473.8000.0073.55412,9420.03%
2018/12/25173.4500.0073.75112,8670.01%
2018/12/22174.7500.0074.85112,7550.01%
2018/12/20275.1000.0075.05213,2480.02%
2018/12/1900.00175.9075.90-113,222-0.01%
2018/12/14175.1000.0075.35113,2430.01%
2018/12/13576.2500.0076.30513,2110.04%
2018/12/12175.501275.9076.20-1113,210-0.08%
2018/12/118.174.77374.7375.055.113,2150.04%
2018/12/101474.57174.6574.451313,2700.10%
2018/12/073.175.54175.6075.452.113,4040.02%
2018/12/06575.14175.4075.10413,6000.03%
2018/12/05776.80376.9576.65413,5870.03%
2018/12/04378.38178.4078.25213,5160.01%
2018/12/0300.00978.6878.80-913,489-0.07%
2018/11/301.477.0600.0076.751.413,2910.01%
2018/11/29277.53277.4877.05013,2620.00%
2018/11/2800.00276.4576.90-213,153-0.02%
2018/11/2700.00175.7076.05-113,089-0.01%
2018/11/2600.00576.4876.15-513,032-0.04%
2018/11/23275.2000.0075.35213,0910.02%
2018/11/22276.0800.0075.60213,2470.02%
2018/11/21475.31375.3076.00113,2860.01%
2018/11/20275.95276.1376.00013,1180.00%
2018/11/19476.8300.0076.70413,0170.03%
2018/11/162.176.9600.0076.952.112,9640.02%
2018/11/15277.08177.3577.60112,8760.01%
2018/11/1400.00377.2377.35-312,865-0.02%
2018/11/13275.9500.0077.10212,8130.02%
2018/11/09477.7100.0077.80412,6850.03%
2018/11/08378.98778.8578.85-412,143-0.03%
2018/11/07278.38278.4078.40012,0090.00%
2018/11/060.178.2000.0078.000.112,0270.00%
2018/11/05578.0410.178.1078.25-5.111,945-0.04%
2018/11/02678.49278.5078.65411,8950.03%
2018/11/0100.00178.2578.40-111,851-0.01%
2018/10/310.477.951777.2077.55-16.611,758-0.14%
2018/10/30675.981175.9975.95-511,634-0.04%
2018/10/291275.451275.7475.75011,5530.00%
2018/10/267.175.38275.3075.405.111,4680.04%
2018/10/252375.67675.9375.501711,2390.15%
2018/10/2410.177.321677.3477.40-5.910,803-0.05%
2018/10/232377.99378.4777.752010,6410.19%
2018/10/22878.60578.6879.20310,3260.03%
2018/10/19378.32178.0079.30210,2600.02%
2018/10/18779.36279.6079.15510,1650.05%
2018/10/171180.04680.2279.40510,1170.05%
2018/10/16279.0800.0079.3029,9210.02%
2018/10/152178.8300.0079.20219,9500.21%
2018/10/12479.161778.4780.05-139,350-0.14%
2018/10/116678.67379.0277.40639,1840.69%
2018/10/092683.0200.0083.25268,0920.32%
2018/10/083882.89482.9983.00347,8400.43%
2018/10/051483.84284.2383.45127,2920.17%
2018/10/04284.9000.0084.9026,9620.03%
2018/10/0300.00286.0585.95-26,865-0.03%
2018/10/0100.00687.1987.35-66,934-0.09%
2018/09/2800.00687.1886.90-66,925-0.09%
2018/09/2700.002787.1787.35-276,757-0.40%
2018/09/2600.00786.9486.90-76,323-0.11%
2018/09/2500.006.486.9987.10-6.46,273-0.10%
2018/09/210.286.852.286.6786.85-26,218-0.03%
2018/09/18185.3000.0085.4016,3610.02%
2018/09/17486.0900.0085.8546,5330.06%
2018/09/142186.19486.2386.50176,5170.26%
2018/09/132585.1800.0084.95256,4810.39%
2018/09/12885.4100.0085.5586,1670.13%
2018/09/111885.630.486.0085.6517.65,9890.29%
2018/09/10185.7000.0086.0015,7470.02%
2018/09/0500.000.287.0587.00-0.25,7860.00%
2018/09/0400.00286.9087.00-25,782-0.03%
2018/09/0300.00287.0086.45-25,798-0.03%
2018/08/3100.00286.6086.95-25,795-0.03%
2018/08/3000.00787.7787.55-75,836-0.12%
2018/08/2900.00986.9587.25-95,778-0.16%
2018/08/2800.000.386.2586.25-0.35,600-0.01%
2018/08/2700.002.185.5085.55-2.15,580-0.04%
2018/08/24184.5500.0084.8015,5280.02%
2018/08/23184.6000.0085.0515,5120.02%
2018/08/22184.65384.7284.65-25,551-0.04%
2018/08/21184.45184.3084.5505,5150.00%
2018/08/20783.91183.7583.9565,4800.11%
2018/08/17184.00183.8083.6505,4790.00%
2018/08/16883.2900.0083.8085,4210.15%
2018/08/15483.8500.0083.7545,3810.07%
2018/08/14184.5500.0084.5515,3400.02%
2018/08/13484.1900.0083.9545,3680.07%
2018/08/0900.00186.0086.15-15,296-0.02%
2018/08/0800.00286.3586.15-25,408-0.04%
2018/08/02285.4500.0084.8526,0600.03%
2018/08/0100.00186.0086.15-16,036-0.02%
2018/07/3000.00385.7585.55-36,077-0.05%
2018/07/2700.00285.6385.70-26,081-0.03%
2018/07/2600.003.185.0685.00-3.16,129-0.05%
2018/07/24184.451.584.6084.70-0.56,082-0.01%
2018/07/2300.00284.2584.55-26,204-0.03%
2018/07/2000.002684.5184.65-266,337-0.41%
2018/07/1900.00983.6283.30-96,304-0.14%
2018/07/1800.001283.1983.05-126,365-0.19%
2018/07/1700.00282.6082.55-26,322-0.03%
2018/07/1600.00183.3083.00-16,422-0.02%
2018/07/13182.95983.1183.35-86,407-0.12%
2018/07/1200.00382.5782.65-36,241-0.05%
2018/07/11181.60181.7581.7006,1980.00%
2018/07/1000.00182.4582.45-16,163-0.02%
2018/07/0900.00381.9782.25-36,131-0.05%
2018/07/06180.5000.0080.9516,0400.02%
2018/07/0400.000.181.5081.40-0.16,0060.00%
2018/07/03181.0500.0081.1516,0330.02%
2018/07/02181.0500.0081.0516,0520.02%
2018/06/29681.421580.9981.45-96,045-0.15%
2018/06/28680.0200.0080.0565,9500.10%
2018/06/271480.5300.0080.40145,8310.24%
2018/06/261480.4100.0080.70145,7610.24%
2018/06/25780.93181.0080.9065,5560.11%
2018/06/22480.7500.0081.1545,4780.07%
2018/06/2100.00181.6081.25-15,442-0.02%
2018/06/20280.7000.0081.5025,5400.04%
2018/06/19380.7700.0080.6035,4660.05%
2018/06/15181.5000.0081.9515,4640.02%
2018/06/14181.9500.0081.7515,4480.02%
2018/06/0700.00283.4383.45-25,565-0.04%
2018/06/0600.00283.0583.30-25,598-0.04%
2018/06/050.182.55282.6582.50-25,538-0.04%
2018/06/0400.00582.4282.60-55,547-0.09%
2018/05/30780.6100.0080.4075,5680.13%
2018/05/2900.00281.7581.85-25,569-0.04%
2018/05/2800.00582.2082.20-55,618-0.09%
2018/05/2500.00181.9581.85-15,697-0.02%
2018/05/2100.00182.0082.05-15,933-0.02%
2018/05/1600.00381.6081.75-36,281-0.05%
2018/05/1500.00581.9481.65-56,311-0.08%
2018/05/1400.002482.2982.50-246,727-0.36%
2018/05/1100.002381.2881.60-236,558-0.35%
2018/05/10380.60580.5880.65-26,315-0.03%
2018/05/0900.00480.2580.45-46,264-0.06%
2018/05/08279.50379.9880.00-16,278-0.02%
2018/05/07379.30179.5079.5026,2710.03%
2018/05/04178.75178.9078.9506,3140.00%
2018/05/03778.6200.0078.5576,3840.11%
2018/05/02079.9000.0079.4006,3200.00%
2018/04/30479.66579.8180.00-16,313-0.02%
2018/04/271379.14479.3079.2096,3000.14%
2018/04/262979.21279.1579.05276,1670.44%
2018/04/252679.1100.0079.30265,9810.43%
2018/04/241379.6400.0079.55135,8210.22%
2018/04/237.480.1000.0079.957.45,6350.13%
2018/04/20680.6300.0080.7565,5240.11%
2018/04/1800.00182.1081.60-15,395-0.02%
2018/04/17381.4300.0081.4035,3750.06%
2018/04/13382.53182.4582.5025,4300.04%
2018/04/12282.3300.0082.5025,4670.04%
2018/04/0900.00282.1882.20-25,639-0.04%
2018/04/03681.2900.0081.5065,6420.11%
2018/04/02382.2500.0082.2535,6170.05%
2018/03/311.182.8600.0082.951.15,6070.02%
2018/03/3000.00182.8582.85-15,652-0.02%
2018/03/29181.8500.0082.1015,6120.02%
2018/03/23381.9500.0082.1035,4890.05%
2018/03/22183.55184.5583.5505,4230.00%
2018/03/21183.6000.0083.8515,4300.02%
2018/03/19283.7300.0083.8525,4050.04%
2018/03/1600.00583.2783.90-55,399-0.09%
2018/03/150.184.3000.0084.250.15,3730.00%
2018/03/14184.30284.2384.30-15,360-0.02%
2018/03/130.184.90384.5784.95-2.95,409-0.05%
2018/03/1200.006.184.0684.15-6.15,367-0.11%
2018/03/09282.75182.8082.8515,4420.02%
2018/03/0800.000.182.7582.75-0.15,4270.00%
2018/03/070.382.00182.3081.80-0.75,398-0.01%
2018/03/0600.00182.1082.15-15,449-0.02%
2018/03/05081.0500.0080.7505,4910.00%
2018/03/02380.73181.0081.1525,4520.04%
2018/03/01381.6200.0081.7535,3820.06%
2018/02/27082.55282.9082.35-25,345-0.04%
2018/02/2300.00181.9082.00-15,206-0.02%
2018/02/12179.55279.6879.70-15,082-0.02%
2018/02/0911.278.29278.8079.059.25,0620.18%
2018/02/083.180.3200.0080.603.14,8280.06%
2018/02/07581.21281.1880.6534,8540.06%
2018/02/06880.13379.6579.6554,7020.11%
2018/02/05683.27183.1583.6054,1820.12%
2018/01/29385.6000.0085.5533,9240.08%
2018/01/261187.4600.0087.50113,8410.29%
2018/01/24287.2000.0087.2023,6780.05%
2018/01/1900.00287.0087.15-23,550-0.06%
2018/01/1700.00185.0085.15-13,441-0.03%
2018/01/1500.000.284.7084.65-0.23,328-0.01%
2018/01/1100.00083.5583.4003,3030.00%
2018/01/0800.00183.9584.10-13,298-0.03%
2018/01/0500.00783.7483.75-73,272-0.21%
2018/01/040.183.45883.4983.50-83,291-0.24%
2018/01/0300.001083.3483.35-103,464-0.29%
2018/01/0200.00482.5382.60-43,412-0.12%
元大台灣50 相關文章