味全 (1201)-元大-崇德券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.15
漲幅
+0.80%
成交量
241張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	18.95	0	0.00	18.90	0	400	0.00%
2024/05/07	0	0.00	5	18.85	18.90	-5	394	-1.27%
2024/04/22	10	18.70	0	0.00	18.70	10	376	2.66%
2024/04/19	0	0.00	2	18.35	18.40	-2	369	-0.54%
2024/04/16	0.1	18.55	0	0.00	18.45	0.1	356	0.04%
2024/04/03	0	0.00	0	19.00	18.85	0	336	-0.01%
2024/04/01	0	0.00	2	18.95	19.05	-2	333	-0.60%
2024/03/25	0	18.85	0	0.00	18.85	0	326	0.00%
2024/03/06	0.1	18.95	0	0.00	18.95	0.1	287	0.04%
2024/02/29	0	0.00	3	18.78	18.90	-3	253	-1.18%
2024/02/26	1	18.80	0	0.00	18.80	1	248	0.40%
2024/02/21	0	18.80	0	0.00	18.70	0	245	0.00%
2024/02/20	1	18.75	0	0.00	18.80	1	245	0.41%
2024/02/19	0	18.85	0	0.00	18.80	0	246	0.00%
2024/01/23	0	0.00	2	18.55	18.55	-2	259	-0.77%
2024/01/17	0.1	18.60	0	0.00	18.50	0.1	258	0.05%
2024/01/09	0	0.00	5	18.95	18.95	-5	257	-1.94%
2024/01/03	1	19.00	1	19.00	19.05	0	266	0.00%
2024/01/02	1	19.10	0	0.00	19.05	1	266	0.38%
2023/12/29	0	0.00	0.3	19.15	19.05	-0.3	266	-0.11%
2023/12/26	0.1	19.20	0	0.00	19.25	0.1	270	0.04%
2023/12/18	0.1	19.20	0	0.00	19.05	0.1	273	0.02%
2023/12/13	0	19.10	0	0.00	19.05	0	273	0.00%
2023/12/08	1	19.35	0	0.00	19.35	1	272	0.37%
2023/11/27	1	19.10	0	0.00	19.10	1	274	0.36%
2023/11/01	0.1	18.60	0	0.00	18.45	0.1	277	0.02%
2023/10/17	0.5	18.55	0	0.00	18.55	0.5	321	0.16%
2023/10/06	0	0.00	0.9	18.55	18.55	-0.9	369	-0.26%
2023/09/25	1	18.60	0	0.00	18.55	1	416	0.24%
2023/09/19	0.1	18.80	0	0.00	18.80	0.1	443	0.03%
2023/09/18	0	0.00	0.1	18.90	18.85	-0.1	445	-0.03%
2023/08/24	0	19.20	0	0.00	19.00	0	492	0.00%
2023/08/22	0	19.00	0	0.00	19.05	0	500	0.00%
2023/08/16	0.1	19.10	0	0.00	19.05	0.1	529	0.02%
2023/08/11	0	0.00	1	19.40	19.40	-1	552	-0.18%
2023/08/07	0.1	19.60	0	0.00	19.60	0.1	547	0.02%
2023/07/31	3	19.83	0	0.00	19.80	3	544	0.55%
2023/07/28	0	0.00	5	19.70	19.95	-5	542	-0.92%
2023/07/26	0	0.00	1	19.50	19.50	-1	517	-0.19%
2023/07/25	5	19.55	0	0.00	19.55	5	514	0.97%
2023/07/18	0.7	19.54	0	0.00	19.50	0.7	501	0.14%
2023/07/14	0	0.00	34	19.70	19.80	-34	481	-7.06%
2023/07/05	1	20.05	0	0.00	20.05	1	450	0.22%
2023/07/04	0	20.20	0	0.00	20.05	0	451	0.00%
2023/06/16	1	20.30	0	0.00	20.30	1	398	0.25%
2023/06/15	2	20.30	0	0.00	20.40	2	391	0.51%
2023/06/09	1	20.50	1	20.45	20.40	0	386	0.00%
2023/05/29	1	20.45	0	0.00	20.45	1	461	0.22%
2023/05/24	2	20.80	1	20.90	20.90	1	460	0.22%
2023/05/23	1	20.55	0	0.00	20.75	1	449	0.22%
2023/05/22	1	20.45	0	0.00	20.40	1	441	0.23%
2023/05/18	0	0.00	30	20.49	20.40	-30	439	-6.82%
2023/05/17	1	20.20	1	20.50	20.45	0	433	0.00%
2023/05/08	0	0.00	0	20.25	20.05	0	484	0.00%
2023/05/05	0	0.00	0	20.20	20.10	0	488	0.00%
2023/05/04	0	0.00	0	20.20	20.15	0	494	0.00%
2023/04/28	0	0.00	2	20.05	20.05	-2	493	-0.41%
2023/04/26	0	0.00	1	20.10	20.05	-1	495	-0.20%
2023/04/24	1	20.00	0	0.00	20.10	1	494	0.20%
2023/04/17	1	20.10	0	0.00	20.10	1	474	0.21%
2023/04/10	0	0.00	3	20.00	20.00	-3	458	-0.65%
2023/03/30	0	0.00	4	19.90	19.95	-4	451	-0.89%
2023/03/29	1	19.95	0	0.00	19.90	1	448	0.22%
2023/03/24	1	20.10	0	0.00	20.05	1	441	0.23%
2023/03/17	0	0.00	8	20.00	20.10	-8	432	-1.85%
2023/03/16	0	0.00	2	20.45	20.15	-2	424	-0.47%
2023/03/09	0	0.00	0.5	21.10	21.05	-0.5	406	-0.12%
2023/03/08	0	21.20	0	0.00	21.10	0	399	0.01%
2023/03/07	0	0.00	4	21.20	21.15	-4	392	-1.02%
2023/03/06	10	21.10	0	0.00	21.15	10	385	2.59%
2023/03/03	2	21.40	3	21.03	21.00	-1	373	-0.27%
2023/03/02	0	0.00	0	20.60	20.45	0	336	0.00%
2023/03/01	2	20.50	0	0.00	20.50	2	337	0.59%
2023/02/24	4	20.33	0	0.00	20.60	4	324	1.23%
2023/02/23	2	20.28	0	0.00	20.35	2	320	0.62%
2023/02/20	1	20.60	0	0.00	20.40	1	311	0.32%
2023/02/17	3	20.40	1	20.50	20.65	2	311	0.64%
2023/02/15	0	0.00	1	20.65	20.65	-1	312	-0.32%
2023/02/06	0.1	19.85	0	0.00	20.15	0.1	264	0.04%
2023/02/02	0	0.00	5	19.15	19.15	-5	233	-2.14%
2023/02/01	1	19.15	0	0.00	19.15	1	229	0.44%
2023/01/17	5	18.95	0	0.00	18.95	5	227	2.20%
2023/01/16	0.2	18.90	0	0.00	18.90	0.2	227	0.09%
2022/12/26	0	19.15	0	0.00	19.05	0	308	0.00%
2022/12/20	0.2	19.05	0	0.00	18.95	0.2	330	0.06%
2022/12/08	0.2	18.95	0	0.00	18.85	0.2	346	0.06%
2022/11/16	0.5	18.85	0	0.00	18.70	0.5	349	0.14%
2022/11/14	0	0.00	5	18.80	18.85	-5	340	-1.47%
2022/10/31	0.2	18.25	0	0.00	18.25	0.2	346	0.06%
2022/10/20	0.2	18.20	0	0.00	18.20	0.2	409	0.05%
2022/10/14	0.1	18.75	0	0.00	18.65	0.1	396	0.02%
2022/10/13	1.2	18.85	0	0.00	18.45	1.2	403	0.30%
2022/10/12	0.3	19.00	0	0.00	18.95	0.3	396	0.08%
2022/10/11	0	0.00	0	19.40	19.10	0	393	0.00%
2022/10/07	0.3	19.55	0	0.00	19.45	0.3	391	0.08%
2022/10/06	0.4	19.63	0	0.00	19.60	0.4	392	0.10%
2022/10/04	0.2	19.65	0	0.00	19.60	0.2	392	0.05%
2022/09/26	1	19.95	1	19.70	19.75	0	424	0.00%
2022/09/23	0.2	19.90	0	0.00	19.85	0.2	425	0.05%
2022/09/22	0	0.00	1	19.85	19.85	-1	429	-0.23%
2022/09/16	0.1	20.15	0	0.00	20.00	0.1	435	0.01%
2022/08/31	0	0.00	1	20.40	20.35	-1	501	-0.20%
2022/08/25	0	0.00	2	20.30	20.25	-2	519	-0.39%
2022/08/17	0	20.05	0	0.00	19.95	0	531	0.01%
2022/08/08	1	19.60	0	0.00	19.60	1	564	0.18%
2022/08/04	0.3	19.75	0	0.00	19.75	0.3	586	0.05%
2022/07/27	0	0.00	3	20.47	20.40	-3	614	-0.49%
2022/07/18	2	20.40	1	20.45	20.50	1	809	0.12%
2022/07/13	0	20.45	0	0.00	20.45	0	872	0.01%
2022/07/01	1	20.20	0	0.00	20.20	1	997	0.10%
2022/06/27	0	0.00	0	20.45	20.60	0	998	0.00%
2022/06/14	0.8	20.60	0	0.00	20.60	0.8	1,001	0.08%
2022/06/13	0	20.70	2	20.55	20.60	-2	1,016	-0.20%
2022/06/10	0.1	20.95	0	0.00	20.80	0.1	1,015	0.00%
2022/05/25	2	20.65	0	0.00	20.65	2	1,035	0.19%
2022/05/12	2	20.70	20	20.50	20.55	-18	1,022	-1.76%
2022/04/28	22	22.90	0	0.00	22.90	22	930	2.37%
2022/04/25	0	0.00	4	22.55	22.50	-4	811	-0.49%
2022/04/21	1	22.35	1	22.75	22.35	0	768	0.00%
2022/04/20	3	22.40	16	22.40	22.40	-13	742	-1.75%
2022/04/18	4	22.36	0	0.00	22.00	4	710	0.56%
2022/04/15	0	0.00	1	22.55	22.45	-1	638	-0.16%
2022/04/14	0	0.00	6	21.45	21.40	-6	559	-1.07%
2022/04/08	6	21.30	0	0.00	21.35	6	563	1.07%
2022/04/06	1	21.40	0	0.00	21.45	1	568	0.18%
2022/03/28	0	21.55	0	0.00	21.40	0	571	0.00%
2022/03/17	0	0.00	2	22.60	21.90	-2	576	-0.35%
2022/03/15	0.1	21.50	0	0.00	21.30	0.1	547	0.02%
2022/03/14	0	21.55	0	0.00	21.60	0	546	0.00%
2022/03/09	0	0.00	1	21.50	21.50	-1	550	-0.18%
2022/02/17	0.1	22.05	0	0.00	21.95	0.1	618	0.01%
2022/02/16	0.1	22.00	0	0.00	22.00	0.1	631	0.02%
2022/02/07	1	21.40	0	0.00	21.60	1	717	0.14%
2022/01/25	2	21.48	0	0.00	21.45	2	732	0.27%
2022/01/24	1	21.70	0	0.00	21.75	1	744	0.13%
2022/01/21	8	21.90	0	0.00	21.90	8	766	1.04%
2022/01/19	1	21.90	0	0.00	22.00	1	851	0.12%
2022/01/18	0	0.00	1	22.05	22.10	-1	884	-0.11%
2022/01/17	1	21.95	0	0.00	22.00	1	920	0.11%
2022/01/14	3	22.00	0	0.00	21.95	3	946	0.32%
2022/01/07	2	22.00	5	22.15	22.05	-3	1,177	-0.25%
2022/01/04	0	0.00	0.1	22.15	22.15	-0.1	1,322	-0.01%
2022/01/03	0	0.00	1.1	22.14	22.15	-1.1	1,373	-0.08%
2021/12/24	1	22.00	0	0.00	21.90	1	1,787	0.06%
2021/12/14	2	22.00	0	0.00	21.95	2	1,959	0.10%
2021/12/07	5	22.40	0	0.00	22.15	5	2,013	0.25%
2021/12/03	2	22.10	1	22.15	22.20	1	2,034	0.05%
2021/12/02	0	0.00	10	22.10	22.10	-10	2,046	-0.49%
2021/12/01	0	0.00	1	22.10	22.20	-1	2,049	-0.05%
2021/11/30	12	22.13	0	0.00	22.30	12	2,060	0.58%
2021/11/26	5	22.00	0	0.00	22.00	5	2,080	0.24%
2021/11/19	0	0.00	1	22.10	22.20	-1	2,073	-0.05%
2021/11/17	1	22.05	0	0.00	22.05	1	2,063	0.05%
2021/11/16	1	22.20	0	0.00	22.20	1	2,038	0.05%
2021/11/11	3	22.40	0	0.00	22.45	3	1,991	0.15%
2021/11/10	0	0.00	0.1	22.45	22.40	-0.1	1,993	-0.01%
2021/11/08	5	22.60	0	0.00	22.45	5	1,989	0.25%
2021/11/05	2	22.53	0	0.00	22.50	2	1,995	0.10%
2021/11/01	21	22.89	1	22.90	22.90	20	1,970	1.02%
2021/10/29	0	0.00	0.2	22.60	22.85	-0.2	1,952	-0.01%
2021/10/22	1	23.85	1	23.80	23.80	0	1,815	0.00%
2021/10/20	0	0.00	1	23.55	23.50	-1	1,780	-0.06%
2021/10/19	1.2	23.45	0	0.00	23.60	1.2	1,769	0.07%
2021/10/18	0.2	23.70	0	0.00	23.70	0.2	1,719	0.01%
2021/10/14	0	0.00	1	23.15	23.05	-1	1,661	-0.06%
2021/10/08	1	22.90	0	0.00	22.90	1	1,554	0.06%
2021/10/07	1	22.70	0	0.00	22.80	1	1,527	0.07%
2021/10/06	0	0.00	2	22.80	22.35	-2	1,452	-0.14%
2021/10/05	2	22.85	1	22.55	23.00	1	1,373	0.07%
2021/10/04	0	0.00	4	22.10	23.00	-4	1,293	-0.31%
2021/10/01	0	0.00	1	21.95	22.00	-1	1,192	-0.08%
2021/09/28	0	0.00	1	22.00	22.10	-1	1,261	-0.08%
2021/09/27	0	0.00	1	21.60	22.00	-1	1,240	-0.08%
2021/09/23	0	0.00	0.1	21.50	21.55	-0.1	1,252	0.00%
2021/09/16	2	20.80	2	20.95	21.45	0	1,236	0.00%
2021/09/06	0	0.00	1	20.90	21.00	-1	1,213	-0.08%
2021/09/01	0.1	21.25	0	0.00	21.40	0.1	1,213	0.00%
2021/08/19	1	20.55	0	0.00	20.30	1	1,380	0.07%
2021/08/05	1	21.60	1	21.40	21.40	0	2,041	0.00%
2021/07/22	0	0.00	1	21.30	21.40	-1	2,683	-0.04%
2021/07/21	4	20.55	3	21.32	21.45	1	2,682	0.04%
2021/07/06	0	0.00	4	22.30	22.30	-4	3,497	-0.11%
2021/07/02	1	21.90	1	21.95	21.90	0	3,429	0.00%
2021/06/21	0	0.00	2	21.20	21.05	-2	3,452	-0.06%
2021/06/04	0	0.00	1	22.05	22.05	-1	3,469	-0.03%
2021/06/03	3	22.10	0	0.00	22.05	3	3,458	0.09%
2021/06/02	0	0.00	1	21.85	21.95	-1	3,429	-0.03%
2021/06/01	1	21.60	0	0.00	21.70	1	3,397	0.03%
2021/05/31	2	21.63	3	21.60	21.65	-1	3,393	-0.03%
2021/05/28	0	0.00	3	21.40	21.40	-3	3,384	-0.09%
2021/05/27	3	21.30	0	0.00	21.30	3	3,381	0.09%
2021/05/24	0	0.00	2	21.45	21.40	-2	3,368	-0.06%
2021/05/21	0	0.00	4	21.48	21.60	-4	3,362	-0.12%
2021/05/20	2	21.60	5	21.46	21.15	-3	3,344	-0.09%
2021/05/19	0	0.00	2	21.43	21.60	-2	3,307	-0.06%
2021/05/18	6	21.67	2	21.50	21.65	4	3,255	0.12%
2021/05/17	11	22.15	5	21.96	22.25	6	3,163	0.19%
2021/05/14	0	0.00	5	21.05	21.05	-5	2,912	-0.17%
2021/05/13	4	22.15	0	0.00	21.70	4	2,860	0.14%
2021/05/12	2	22.20	2	21.00	21.05	0	2,747	0.00%
2021/05/10	0	0.00	6	23.51	23.75	-6	2,579	-0.23%
2021/05/07	0	0.00	1	22.90	23.00	-1	2,561	-0.04%
2021/05/06	2	22.90	5	23.06	23.00	-3	2,547	-0.12%
2021/05/05	0	0.00	20	23.40	23.05	-20	2,526	-0.79%
2021/05/04	2	23.43	1	23.60	22.95	1	2,506	0.04%
2021/05/03	2	24.20	1	24.00	23.90	1	2,428	0.04%
2021/04/29	7	25.02	2	25.30	24.55	5	2,371	0.21%
2021/04/28	4	23.96	1	24.45	24.70	3	2,195	0.14%
2021/04/26	1	23.45	0	0.00	23.60	1	2,087	0.05%
2021/04/23	0	0.00	20	24.25	23.75	-20	2,046	-0.98%
2021/04/22	7	24.83	1	24.25	23.95	6	1,989	0.30%
2021/04/21	1	24.50	4	24.55	24.30	-3	1,754	-0.17%
2021/04/20	1	23.15	1	23.25	23.25	0	1,591	0.00%
2021/04/19	21	23.55	0	0.00	23.65	21	1,544	1.36%
2021/04/16	0	0.00	0	22.60	22.90	0	1,422	0.00%
2021/04/15	0	0.00	1	22.05	22.05	-1	1,312	-0.08%
2021/04/14	3	21.83	0	0.00	21.85	3	1,296	0.23%
2021/04/13	2	21.90	3	22.23	21.80	-1	1,299	-0.08%
2021/04/12	0	0.00	0.1	21.55	21.60	-0.1	1,234	-0.01%
2021/04/01	1	21.35	0	0.00	21.45	1	1,341	0.07%
2021/03/31	1	21.65	0	0.00	21.55	1	1,332	0.08%
2021/03/30	5	21.75	0	0.00	21.80	5	1,351	0.37%
2021/03/29	1	21.95	10	21.75	22.00	-9	1,386	-0.65%
2021/03/26	1	21.50	0	0.00	21.55	1	1,465	0.07%
2021/03/23	5	21.35	0	0.00	21.30	5	1,469	0.34%
2021/03/19	5	21.45	10	21.80	21.50	-5	1,458	-0.34%
2021/03/17	10	21.45	0	0.00	21.25	10	1,450	0.69%
2021/03/16	10	21.60	1	21.60	21.55	9	1,434	0.63%
2021/03/15	10	21.25	0	0.00	21.30	10	1,416	0.71%
2021/03/12	0	21.20	0	0.00	21.20	0	1,404	0.00%
2021/03/11	0	0.00	30	21.20	21.15	-30	1,418	-2.12%
2021/03/04	0	0.00	5	20.75	20.85	-5	1,446	-0.35%
2021/03/03	1	20.95	0	0.00	20.90	1	1,453	0.07%
2021/02/26	0	0.00	1	20.65	20.85	-1	1,490	-0.07%
2021/02/22	0	0.00	3	20.45	20.65	-3	1,481	-0.20%
2021/01/26	1	20.35	0	0.00	20.30	1	1,479	0.07%
2021/01/20	0	0.00	10	20.25	20.20	-10	1,457	-0.69%
2021/01/19	1	21.00	0	0.00	20.95	1	1,429	0.07%
2021/01/11	1	21.25	0	0.00	21.25	1	1,476	0.07%
2020/12/29	1	22.55	1	22.40	22.55	0	1,327	0.00%
2020/12/28	0	0.00	7	22.50	22.50	-7	1,290	-0.54%
2020/12/22	0	0.00	2	21.60	21.50	-2	1,096	-0.18%
2020/12/21	0	0.00	2	21.00	21.15	-2	990	-0.20%
2020/12/15	0	0.00	2	20.70	20.70	-2	970	-0.21%
2020/12/09	0	0.00	0.1	21.25	21.10	-0.1	943	-0.01%
2020/11/27	0	0.00	7	21.15	21.15	-7	895	-0.78%
2020/11/25	2	21.25	26	21.16	21.40	-24	897	-2.67%
2020/11/24	0	0.00	2	20.85	20.90	-2	851	-0.23%
2020/11/23	4	20.90	0	0.00	20.90	4	851	0.47%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/18	22	20.65	0	0.00	20.60	22	837	2.63%
2020/11/12	5	20.85	1	20.75	20.65	4	878	0.46%
2020/11/11	10	20.55	0	0.00	20.50	10	855	1.17%
2020/11/03	0	0.00	2	20.35	20.30	-2	900	-0.22%
2020/10/30	3	20.10	0	0.00	20.00	3	903	0.33%
2020/10/22	0	0.00	2	20.55	20.70	-2	948	-0.21%
2020/10/06	0	0.00	30	20.15	20.10	-30	1,201	-2.50%
2020/09/30	20	19.70	0	0.00	19.65	20	1,243	1.61%
2020/09/29	10	19.70	0	0.00	19.70	10	1,254	0.80%
2020/09/23	1	20.10	0	0.00	20.00	1	1,311	0.08%
2020/09/11	0	0.00	1	20.05	20.05	-1	1,503	-0.07%
2020/09/04	1	20.40	0	0.00	20.40	1	1,554	0.06%
2020/09/03	1	20.50	0	0.00	20.50	1	1,557	0.06%
2020/09/02	1	20.65	2	20.60	20.60	-1	1,564	-0.06%
2020/08/31	2	20.95	1	21.00	20.85	1	1,598	0.06%
2020/08/27	0	0.00	1	20.60	20.60	-1	1,616	-0.06%
2020/08/26	1	20.50	0	0.00	20.40	1	1,607	0.06%
2020/08/20	0	0.00	10	20.15	20.30	-10	1,622	-0.62%
2020/08/19	23	20.93	2	21.05	21.00	21	1,598	1.31%
2020/08/17	0	0.00	10	20.80	20.80	-10	1,585	-0.63%
2020/08/14	20	20.65	16	20.64	20.60	4	1,577	0.25%
2020/08/13	0	0.00	1	20.30	20.60	-1	1,569	-0.06%
2020/08/10	1	20.00	0	0.00	20.10	1	1,583	0.06%
2020/08/07	10	20.05	0	0.00	20.00	10	1,598	0.63%
2020/08/06	15	20.10	4	20.25	20.05	11	1,606	0.68%
2020/07/31	0	0.00	2	20.35	20.10	-2	1,781	-0.11%
2020/07/30	5	20.20	0	0.00	20.30	5	1,793	0.28%
2020/07/29	1	19.95	0	0.00	19.95	1	1,811	0.06%
2020/07/28	1	19.70	3	19.47	19.30	-2	1,816	-0.11%
2020/07/27	0	0.00	1	19.80	19.70	-1	1,831	-0.05%
2020/07/24	2	20.40	0	0.00	20.20	2	1,831	0.11%
2020/07/23	3	20.60	0	0.00	20.60	3	1,813	0.17%
2020/07/21	0	0.00	3	20.90	20.95	-3	1,796	-0.17%
2020/07/16	3	22.85	0	0.00	22.90	3	1,734	0.17%
2020/07/14	2	22.80	0	0.00	22.65	2	1,760	0.11%
2020/07/10	1	22.75	0	0.00	22.60	1	1,804	0.06%
2020/07/03	5	23.00	0	0.00	23.00	5	1,794	0.28%
2020/07/02	1	23.00	0	0.00	23.00	1	1,823	0.05%
2020/06/30	0	0.00	1	23.10	23.00	-1	1,954	-0.05%
2020/06/23	2	23.13	0	0.00	22.75	2	2,012	0.10%
2020/06/04	0	0.00	1	22.80	22.85	-1	2,201	-0.05%
2020/06/01	0	0.00	3	22.45	22.45	-3	2,201	-0.14%
2020/05/27	1	22.35	0	0.00	22.10	1	2,217	0.05%
2020/05/19	1	22.35	0	0.00	22.30	1	2,287	0.04%
2020/05/15	2	21.90	2	22.10	22.00	0	2,317	0.00%
2020/05/11	0	0.00	3	22.80	22.85	-3	2,320	-0.13%
2020/05/08	3	22.25	2	22.35	22.50	1	2,273	0.04%
2020/05/06	0	0.00	1	21.60	21.35	-1	2,206	-0.05%
2020/05/05	1	21.55	0	0.00	21.55	1	2,208	0.05%
2020/04/20	0	0.00	2	21.40	21.60	-2	2,259	-0.09%
2020/04/15	0	0.00	1	20.70	20.50	-1	2,182	-0.05%
2020/04/10	0	0.00	45	20.32	20.35	-45	2,142	-2.10%
2020/04/08	0	0.00	1	20.15	20.20	-1	2,118	-0.05%
2020/04/07	12	20.00	0	0.00	20.05	12	2,103	0.57%
2020/04/06	5	19.55	0	0.00	19.90	5	2,071	0.24%
2020/04/01	33	20.19	2	20.03	20.00	31	2,038	1.52%
2020/03/23	0	0.00	1	17.40	17.40	-1	1,814	-0.06%
2020/03/20	1	16.20	0	0.00	17.00	1	1,805	0.06%
2020/03/18	1	17.15	0	0.00	17.05	1	1,695	0.06%
2020/03/16	0	0.00	1	18.05	17.90	-1	1,665	-0.06%
2020/03/13	0	0.00	10	17.90	18.60	-10	1,647	-0.61%
2020/03/12	0	0.00	2	19.30	19.40	-2	1,585	-0.13%
2020/03/10	1	20.35	0	0.00	20.35	1	1,545	0.06%
2020/03/06	1	21.60	0	0.00	21.60	1	1,490	0.07%
2020/03/04	0	0.00	3	21.62	21.55	-3	1,482	-0.20%
2020/03/02	0	0.00	1	21.25	21.50	-1	1,456	-0.07%
2020/02/26	1	22.20	5	22.10	21.95	-4	1,437	-0.28%
2020/02/24	0	0.00	2	22.20	21.90	-2	1,432	-0.14%
2020/02/21	1	22.55	10	22.47	22.45	-9	1,412	-0.64%
2020/02/20	7	22.81	0	0.00	22.70	7	1,407	0.50%
2020/02/19	1	22.90	3	23.00	22.80	-2	1,398	-0.14%
2020/02/18	16	22.89	0	0.00	22.90	16	1,403	1.14%
2020/02/17	17	22.38	13	22.90	22.90	4	1,442	0.28%
2020/02/07	2	21.50	0	0.00	21.35	2	1,390	0.14%
2020/02/06	1	21.75	0	0.00	21.75	1	1,389	0.07%
2020/02/05	1	21.30	0	0.00	21.30	1	1,387	0.07%
2020/02/04	1	20.70	2	21.03	21.10	-1	1,370	-0.07%
2020/01/31	1	21.95	0	0.00	21.95	1	1,296	0.08%
2020/01/30	0	0.00	2	22.05	22.05	-2	1,261	-0.16%
2020/01/16	1	24.50	0.9	24.50	24.65	0.1	1,181	0.01%
2020/01/15	5	24.35	6	24.45	24.55	-1	1,193	-0.08%
2020/01/14	1	24.65	0	0.00	24.35	1	1,206	0.08%
2020/01/10	0	0.00	15	24.40	24.50	-15	1,267	-1.18%
2020/01/09	1	24.25	0	0.00	24.25	1	1,323	0.08%
2020/01/08	5	24.35	0	0.00	24.25	5	1,318	0.38%
2020/01/07	10	24.60	0	0.00	24.60	10	1,311	0.76%
2020/01/06	0	0.00	2	24.75	24.85	-2	1,326	-0.15%
2019/12/30	10	25.35	53	25.39	25.30	-43	1,341	-3.21%
2019/12/25	1	25.40	0	0.00	25.40	1	1,365	0.07%
2019/12/24	0	0.00	3	25.13	25.15	-3	1,370	-0.22%
2019/12/18	5	24.60	0	0.00	24.60	5	1,394	0.36%
2019/12/13	50	24.45	1	24.45	24.25	49	1,394	3.51%
2019/12/12	1	24.30	0	0.00	24.25	1	1,404	0.07%
2019/12/11	1	24.25	0	0.00	24.25	1	1,426	0.07%
2019/12/10	1	24.40	0	0.00	24.35	1	1,426	0.07%
2019/12/09	4	24.49	3	24.45	24.40	1	1,489	0.07%
2019/12/06	12	24.83	0	0.00	24.65	12	1,495	0.80%
2019/12/05	0	0.00	1	24.85	24.80	-1	1,543	-0.06%
2019/12/03	5	24.45	0	0.00	24.45	5	1,602	0.31%
2019/12/02	11	24.55	0	0.00	24.50	11	1,621	0.68%
2019/11/26	20	24.80	0	0.00	24.75	20	1,644	1.22%
2019/11/22	5	24.85	0	0.00	24.85	5	1,662	0.30%
2019/11/21	1	25.30	0	0.00	25.25	1	1,663	0.06%
2019/11/20	0	0.00	35	25.10	25.40	-35	1,678	-2.09%
2019/11/19	1	25.00	0	0.00	25.10	1	1,676	0.06%
2019/11/18	1	24.80	1	25.00	25.00	0	1,680	0.00%
2019/11/14	22	24.62	0	0.00	24.45	22	1,679	1.31%
2019/11/11	5	25.10	0	0.00	25.20	5	1,768	0.28%
2019/11/08	6	25.54	0	0.00	25.50	6	1,868	0.32%
2019/11/07	5	25.55	70	25.76	25.60	-65	1,888	-3.44%
2019/11/01	0	0.00	1	26.40	26.45	-1	1,963	-0.05%
2019/10/31	10	26.50	0	0.00	26.40	10	2,020	0.50%
2019/10/28	1	25.70	0	0.00	25.70	1	2,108	0.05%
2019/10/25	0	0.00	4	25.95	25.95	-4	2,162	-0.18%
2019/10/23	0	0.00	1	26.30	26.20	-1	2,302	-0.04%
2019/10/22	1	26.40	2	26.40	26.40	-1	2,399	-0.04%
2019/10/21	30	26.49	2	26.50	26.50	28	2,538	1.10%
2019/10/17	32	26.11	32	25.84	26.40	0	2,557	0.00%
2019/10/16	14	25.10	0	0.00	25.10	14	2,526	0.55%
2019/10/15	18	25.09	0	0.00	25.05	18	2,607	0.69%
2019/10/14	0	0.00	49	25.75	25.30	-49	2,659	-1.84%
2019/10/09	3	25.30	0	0.00	25.75	3	2,683	0.11%
2019/10/08	0	0.00	3	25.55	25.45	-3	2,719	-0.11%
2019/10/07	11	25.05	0	0.00	25.05	11	2,790	0.39%
2019/10/04	0	0.00	5	25.05	25.05	-5	2,931	-0.17%
2019/10/02	1	25.00	0	0.00	25.10	1	3,110	0.03%
2019/10/01	1	25.30	0	0.00	25.20	1	3,133	0.03%
2019/09/27	6	25.35	2	25.25	25.25	4	3,136	0.13%
2019/09/25	19	25.82	6	25.70	25.65	13	3,217	0.40%
2019/09/24	11	26.09	0	0.00	26.05	11	3,265	0.34%
2019/09/23	5	26.25	0	0.00	26.25	5	3,516	0.14%
2019/09/20	1	26.20	0	0.00	26.35	1	3,607	0.03%
2019/09/19	18	26.37	0	0.00	26.20	18	3,776	0.48%
2019/09/17	0	0.00	1	26.50	26.50	-1	4,108	-0.02%
2019/09/16	6	26.70	23	26.75	26.75	-17	4,141	-0.41%
2019/09/12	2	26.60	2	26.50	26.50	0	4,168	0.00%
2019/09/11	14	26.31	1	27.00	26.35	13	4,206	0.31%
2019/09/10	5	26.05	0	0.00	25.95	5	4,220	0.12%
2019/09/09	6	26.26	18	26.16	26.15	-12	4,325	-0.28%
2019/09/06	2	27.05	22	27.03	27.10	-20	4,433	-0.45%
2019/09/05	6	26.58	4	26.45	26.45	2	4,484	0.04%
2019/09/03	7	26.30	0	0.00	26.30	7	4,514	0.16%
2019/08/30	2	26.35	0	0.00	26.05	2	4,648	0.04%
2019/08/29	0	0.00	11	26.00	26.00	-11	4,668	-0.24%
2019/08/28	5	26.30	0	0.00	26.30	5	4,674	0.11%
2019/08/27	0	0.00	2	26.48	26.60	-2	4,683	-0.04%
2019/08/26	6	26.08	3	25.95	25.90	3	4,697	0.06%
2019/08/23	11	26.45	0	0.00	26.45	11	4,728	0.23%
2019/08/22	6	26.84	0	0.00	26.90	6	4,796	0.13%
2019/08/21	10	26.90	0	0.00	26.80	10	4,814	0.21%
2019/08/20	1	27.10	0	0.00	27.10	1	4,853	0.02%
2019/08/19	5	27.20	2	27.30	27.10	3	4,866	0.06%
2019/08/15	8	26.43	3	26.25	26.65	5	4,825	0.10%
2019/08/14	0	0.00	3	26.70	26.50	-3	4,789	-0.06%
2019/08/13	3	27.57	0	0.00	26.90	3	4,775	0.06%
2019/08/07	8	28.84	5	28.77	28.35	3	4,836	0.06%
2019/08/06	1	27.80	0	0.00	28.75	1	4,889	0.02%
2019/08/02	1	28.60	1	28.90	28.60	0	4,907	0.00%
2019/08/01	3	29.53	0	0.00	29.40	3	4,878	0.06%
2019/07/30	3	29.90	3	30.03	30.05	0	4,913	0.00%
2019/07/26	1	30.55	5	30.90	30.95	-4	5,039	-0.08%
2019/07/25	0	0.00	1	29.85	30.10	-1	5,018	-0.02%
2019/07/24	13	30.24	4	30.03	30.00	9	5,020	0.18%
2019/07/23	21	31.03	6.1	30.77	30.55	14.9	5,006	0.30%
2019/07/22	6	32.13	0	0.00	31.75	6	4,983	0.12%
2019/07/18	3	31.78	1	31.90	31.70	2	5,214	0.04%
2019/07/17	2	31.75	3	32.05	32.10	-1	5,464	-0.02%
2019/07/16	3	32.67	1	32.40	32.80	2	5,382	0.04%
2019/07/15	4	33.30	6	32.77	33.25	-2	5,326	-0.04%
2019/07/12	1	33.60	0	0.00	33.15	1	5,294	0.02%
2019/07/11	4	33.51	1	33.50	33.45	3	5,284	0.06%
2019/07/10	7	33.99	1	33.95	34.15	6	5,194	0.12%
2019/07/09	2	32.80	7	31.89	32.75	-5	5,047	-0.10%
2019/07/08	2	31.53	2	31.50	31.35	0	4,953	0.00%
2019/07/05	3	32.97	4	32.98	33.05	-1	4,884	-0.02%
2019/07/04	2	32.83	2	33.10	32.80	0	4,854	0.00%
2019/07/02	4	33.30	4	33.03	33.15	0	4,819	0.00%
2019/07/01	5	32.96	7	32.95	32.90	-2	4,758	-0.04%
2019/06/28	10	33.18	8	32.84	32.80	2	4,697	0.04%
2019/06/27	4	35.05	3	35.17	34.95	1	4,440	0.02%
2019/06/26	3	35.98	2	36.03	35.90	1	4,377	0.02%
2019/06/25	0	0.00	4	34.79	35.80	-4	4,261	-0.09%
2019/06/24	4	33.83	4	34.54	34.40	0	4,113	0.00%
2019/06/18	0	0.00	2	32.60	32.85	-2	3,971	-0.05%
2019/06/17	4	31.18	0	0.00	31.90	4	3,907	0.10%
2019/06/14	1.5	31.67	31	31.18	30.80	-29.5	3,789	-0.78%
2019/06/11	1	30.85	0	0.00	30.55	1	3,570	0.03%
2019/06/10	1	30.10	1	30.20	30.30	0	3,569	0.00%
2019/06/06	3	29.23	2	29.30	29.30	1	3,492	0.03%
2019/06/05	2	29.10	2	29.00	29.10	0	3,461	0.00%
2019/06/04	0	0.00	1	28.70	28.75	-1	3,439	-0.03%
2019/06/03	1	29.10	0	0.00	29.05	1	3,417	0.03%
2019/05/31	2	29.45	2	29.35	29.10	0	3,407	0.00%
2019/05/30	3	29.27	1	29.05	29.10	2	3,382	0.06%
2019/05/29	1	28.70	1	28.90	28.90	0	3,344	0.00%
2019/05/28	3	28.43	0	0.00	28.45	3	3,259	0.09%
2019/05/24	1	27.70	1	27.80	27.70	0	3,197	0.00%
2019/05/16	0	0.00	7	27.46	27.20	-7	3,041	-0.23%
2019/05/15	5	28.02	0	0.00	27.95	5	2,957	0.17%
2019/05/14	4	28.28	11	28.12	28.55	-7	2,870	-0.24%
2019/05/13	1	28.15	2	28.13	28.00	-1	2,791	-0.04%
2019/05/10	3	28.67	0	0.00	27.95	3	2,772	0.11%
2019/05/07	0	0.00	1	28.25	28.10	-1	2,689	-0.04%
2019/05/06	8	28.44	7	28.14	28.10	1	2,626	0.04%
2019/05/03	4	27.60	0	0.00	27.90	4	2,478	0.16%
2019/05/02	0	0.00	2	27.15	27.00	-2	2,359	-0.08%
2019/04/30	0	0.00	5	27.01	27.05	-5	2,291	-0.22%
2019/04/29	2	28.20	8	27.64	27.45	-6	2,217	-0.27%
2019/04/26	4	27.43	4	27.78	27.30	0	2,117	0.00%
2019/04/25	4	26.85	2	27.20	27.30	2	1,984	0.10%
2019/04/24	5	26.24	3	25.65	25.25	2	1,780	0.11%
2019/04/23	3	25.22	19	25.53	26.10	-16	1,662	-0.96%
2019/04/22	0	0.00	15	24.10	23.75	-15	1,378	-1.09%
2019/04/01	2	24.40	0	0.00	24.15	2	1,214	0.16%
2019/03/29	5	23.60	11	24.10	24.25	-6	1,197	-0.50%
2019/03/28	3	23.75	0	0.00	23.70	3	1,173	0.26%
2019/03/25	0	0.00	3	24.18	24.20	-3	1,013	-0.30%
2019/03/22	0	0.00	6	23.90	24.00	-6	981	-0.61%
2019/03/21	1	23.25	0	0.00	23.30	1	970	0.10%
2019/03/18	1	23.55	0	0.00	23.50	1	1,002	0.10%
2019/03/15	4	23.58	0	0.00	23.50	4	987	0.41%
2019/03/12	2	23.00	0	0.00	23.20	2	879	0.23%
2019/03/11	1	22.90	0	0.00	22.95	1	873	0.11%
2019/03/05	0	0.00	5	22.50	22.60	-5	866	-0.58%
2019/02/27	0	0.00	1	22.05	21.95	-1	848	-0.12%
2019/02/22	5	21.60	0	0.00	21.55	5	826	0.60%
2019/02/11	1	21.00	0	0.00	21.10	1	852	0.12%
2019/01/22	2	22.50	0	0.00	22.60	2	755	0.26%
2018/12/26	0	0.00	10	21.90	21.85	-10	835	-1.20%
2018/12/25	1	22.10	0	0.00	22.15	1	843	0.12%
2018/12/22	0	0.00	1	22.75	22.75	-1	848	-0.12%
2018/12/18	10	23.45	0	0.00	23.30	10	835	1.20%
2018/12/14	0	0.00	1	23.90	23.60	-1	803	-0.12%
2018/12/13	1	23.10	0	0.00	23.20	1	755	0.13%
2018/12/04	1	22.50	0	0.00	22.95	1	692	0.14%
2018/11/30	1	21.50	0	0.00	21.80	1	666	0.15%
2018/11/13	0	0.00	1	22.00	21.20	-1	676	-0.15%
2018/11/08	2	20.50	0	0.00	20.45	2	690	0.29%
2018/10/17	0	0.00	24	20.09	20.00	-24	839	-2.86%
2018/10/05	4	21.00	0	0.00	21.05	4	829	0.48%
2018/10/04	5	21.45	0	0.00	21.50	5	821	0.61%
2018/10/03	2	21.70	0	0.00	21.75	2	818	0.24%
2018/10/02	15	22.13	0	0.00	22.10	15	808	1.86%
2018/09/19	0	0.00	15	22.70	22.65	-15	937	-1.60%
2018/09/17	5	22.40	0	0.00	22.35	5	956	0.52%
2018/09/14	10	22.40	0	0.00	22.40	10	967	1.03%
2018/09/07	0	0.00	20	22.30	22.20	-20	985	-2.03%
2018/09/03	10	22.35	0	0.00	22.30	10	1,021	0.98%
2018/08/31	10	22.45	0	0.00	22.50	10	1,031	0.97%
2018/08/29	0	0.00	1	23.00	22.90	-1	1,097	-0.09%
2018/08/28	1	23.05	0	0.00	23.10	1	1,110	0.09%
2018/08/24	0	0.00	45	22.72	22.85	-45	1,123	-4.01%
2018/08/21	15	22.63	0	0.00	22.65	15	1,223	1.23%
2018/08/20	30	22.50	0	0.00	22.45	30	1,232	2.43%
2018/08/15	0	0.00	10	23.05	22.80	-10	1,215	-0.82%
2018/08/14	11	22.95	0	0.00	23.10	11	1,213	0.91%
2018/08/09	0	0.00	20	23.90	24.00	-20	1,218	-1.64%
2018/08/08	1	24.05	0	0.00	24.00	1	1,224	0.08%
2018/08/07	2	24.08	0	0.00	24.05	2	1,234	0.16%
2018/08/01	20	24.50	0	0.00	24.15	20	1,302	1.54%
2018/07/12	2	23.75	0	0.00	23.75	2	1,427	0.14%
2018/07/06	1	23.50	0	0.00	23.60	1	1,576	0.06%
2018/07/04	0	0.00	1	24.10	23.95	-1	1,608	-0.06%
2018/07/03	3	24.77	1	24.30	24.20	2	1,610	0.12%
2018/07/02	0	0.00	1	24.25	24.00	-1	1,557	-0.06%
2018/06/27	0	0.00	10	23.70	23.80	-10	1,564	-0.64%
2018/06/26	12	23.38	0	0.00	23.35	12	1,600	0.75%
2018/06/20	1	23.55	4	23.60	23.55	-3	1,654	-0.18%
2018/06/14	2	23.95	0	0.00	23.95	2	1,652	0.12%
2018/06/06	2	24.83	32	24.27	24.65	-30	1,593	-1.88%
2018/06/05	0	0.00	4	24.05	24.10	-4	1,542	-0.26%
2018/06/01	0	0.00	2	23.90	23.80	-2	1,555	-0.13%
2018/05/31	1	23.95	0	0.00	23.90	1	1,554	0.06%
2018/05/30	1	23.80	2	23.70	23.95	-1	1,548	-0.06%
2018/05/22	2	23.50	0	0.00	23.50	2	1,484	0.13%
2018/05/21	0	0.00	10	23.20	23.55	-10	1,476	-0.68%
2018/05/18	0	0.00	45	23.10	22.80	-45	1,466	-3.07%
2018/05/17	2	22.98	0	0.00	23.05	2	1,476	0.14%
2018/05/14	17	22.02	0	0.00	21.95	17	1,606	1.06%
2018/05/11	5	22.50	0	0.00	22.55	5	1,579	0.32%
2018/05/10	35	22.85	3	22.70	22.75	32	1,577	2.03%
2018/05/08	30	23.00	0	0.00	22.80	30	1,589	1.89%
2018/05/04	0	0.00	2	23.00	23.35	-2	1,626	-0.12%
2018/05/02	0	0.00	6	23.77	23.60	-6	1,700	-0.35%
2018/04/30	0	0.00	8	23.80	23.55	-8	1,753	-0.46%
2018/04/27	18	22.83	36	22.49	23.15	-18	1,891	-0.95%
2018/04/25	0	0.00	19	23.80	23.90	-19	2,021	-0.94%
2018/04/24	5	23.84	2	24.00	23.75	3	2,030	0.15%
2018/04/23	32	24.39	20	24.30	24.40	12	2,031	0.59%
2018/04/20	4	23.95	1	24.10	24.10	3	2,036	0.15%
2018/04/19	0	0.00	3	23.45	24.10	-3	2,055	-0.15%
2018/04/17	5	23.60	0	0.00	23.60	5	2,069	0.24%
2018/04/13	8	24.39	0	0.00	24.10	8	2,206	0.36%
2018/04/12	9	24.87	0	0.00	24.30	9	2,237	0.40%
2018/04/11	4	24.31	3	24.53	24.75	1	2,153	0.05%
2018/04/09	1	24.10	0	0.00	24.25	1	2,123	0.05%
2018/03/31	0	0.00	1	24.25	24.45	-1	2,179	-0.05%
2018/03/26	0	0.00	1	23.75	23.75	-1	2,165	-0.05%
2018/03/23	0	0.00	7	23.00	22.80	-7	2,184	-0.32%
2018/03/22	0	0.00	5	23.00	22.85	-5	2,182	-0.23%
2018/03/21	0	0.00	3	22.75	22.70	-3	2,170	-0.14%
2018/03/20	5	22.60	0	0.00	22.45	5	2,165	0.23%
2018/03/14	0	23.20	0	0.00	23.30	0	2,134	0.00%
2018/02/27	0	0.00	1	22.50	22.45	-1	2,150	-0.05%
2018/02/21	0	0.00	2	22.40	22.20	-2	2,144	-0.09%
2018/02/09	20	20.91	0	0.00	21.75	20	2,125	0.94%
2018/02/08	1	21.70	0	0.00	21.65	1	2,103	0.05%
2018/02/07	2	21.75	4	22.15	21.40	-2	2,094	-0.10%
2018/02/06	6.5	21.15	5	21.76	21.55	1.5	2,054	0.07%
2018/02/05	10	23.40	0	0.00	23.20	10	1,967	0.51%
2018/02/02	2	23.60	1	23.60	23.65	1	1,956	0.05%
2018/02/01	0	0.00	10	24.00	23.80	-10	1,962	-0.51%
2018/01/31	0	0.00	5	23.40	23.50	-5	1,952	-0.26%
2018/01/30	6	23.84	0	0.00	23.60	6	1,950	0.31%
2018/01/29	5	23.85	0	0.00	23.50	5	1,957	0.26%
2018/01/26	0	0.00	3	23.98	23.75	-3	1,934	-0.16%
2018/01/25	7	24.17	0	0.00	23.95	7	1,919	0.36%
2018/01/24	0	0.00	5	24.20	24.00	-5	1,879	-0.27%
2018/01/23	5	24.98	3	24.95	24.80	2	1,853	0.11%
2018/01/22	2	23.90	12	23.88	24.65	-10	1,770	-0.56%
2018/01/18	2	22.35	0	0.00	22.30	2	1,705	0.12%
2018/01/17	3	22.20	0	0.00	22.25	3	1,708	0.18%
2018/01/15	5	22.65	0	0.00	22.30	5	1,773	0.28%
2018/01/10	3	22.90	20	22.75	22.75	-17	1,772	-0.96%
2018/01/09	3	21.92	20	22.36	22.80	-17	1,705	-1.00%
2018/01/08	4	21.45	2	21.70	21.90	2	1,611	0.12%
2018/01/04	0	0.00	10	21.00	21.00	-10	1,570	-0.64%
2018/01/02	5	21.00	0	0.00	21.05	5	1,627	0.31%