聯電 (2303)-元大-崇德券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	106.5	40.15	47	40.27	40.20	59.5	61,151	0.10%	大買/
2025/01/21	7	42.95	11.3	42.78	42.95	-4.3	59,505	-0.01%
2025/01/20	4.1	42.03	19	42.17	42.75	-15	59,498	-0.03%
2025/01/17	28.1	41.40	14	41.42	41.20	14.1	59,538	0.02%
2025/01/16	13	41.94	33	41.89	41.55	-20	59,548	-0.03%
2025/01/15	37	41.85	15	41.64	41.45	22	59,763	0.04%
2025/01/14	13.1	41.62	11.1	41.91	42.25	2	60,070	0.00%
2025/01/13	13.2	41.00	16	41.00	40.90	-2.8	60,760	0.00%
2025/01/10	38.4	41.23	13	41.28	41.30	25.4	60,490	0.04%
2025/01/09	52.5	42.07	20	41.60	41.60	32.5	60,782	0.05%
2025/01/08	9.3	42.73	40	42.51	42.70	-30.7	60,425	-0.05%
2025/01/07	54.3	42.82	37	43.17	42.35	17.3	60,243	0.03%
2025/01/06	11	43.54	30	43.60	43.40	-19	59,797	-0.03%
2025/01/03	63.6	43.60	40	43.69	43.10	23.6	59,986	0.04%
2025/01/02	33.4	43.05	21.1	43.54	43.70	12.3	59,941	0.02%
2024/12/31	46.4	42.67	58.1	43.10	43.05	-11.7	59,573	-0.02%
2024/12/30	24	43.24	45	43.16	43.10	-21	59,893	-0.04%
2024/12/27	13.2	43.82	24	43.84	43.60	-10.8	59,882	-0.02%
2024/12/26	36	43.67	17	43.64	43.70	19	60,190	0.03%
2024/12/25	87.1	44.25	54.1	44.22	44.05	33	60,409	0.05%
2024/12/24	57.1	44.03	130.1	44.48	44.00	-73	60,324	-0.12%	大賣/
2024/12/23	13	42.92	47	43.03	42.90	-34	58,933	-0.06%
2024/12/20	44.2	42.41	16	42.32	42.35	28.2	59,008	0.05%
2024/12/19	45.6	43.19	30.1	43.04	43.00	15.6	58,396	0.03%
2024/12/18	91.8	43.23	100.3	43.47	43.70	-8.5	58,493	-0.01%
2024/12/17	87.6	42.84	105.1	43.03	42.55	-17.6	57,768	-0.03%	大賣/
2024/12/16	56.2	41.20	59.3	41.33	41.45	-3.1	57,026	-0.01%
2024/12/13	69.8	41.39	67.1	40.98	41.45	2.7	56,007	0.00%
2024/12/12	66.5	42.59	6.1	42.52	42.50	60.4	54,563	0.11%
2024/12/11	44	43.07	1	43.15	43.00	43	53,962	0.08%
2024/12/10	28	43.71	10.4	43.70	43.70	17.7	53,627	0.03%
2024/12/09	38	43.57	34	43.98	44.05	4	53,649	0.01%
2024/12/06	5.1	43.47	5	43.78	43.50	0.1	53,869	0.00%
2024/12/05	60.2	43.77	3	43.72	43.60	57.2	53,544	0.11%
2024/12/04	44.1	44.14	2	44.10	44.45	42.1	53,218	0.08%
2024/12/03	30.6	44.57	15	44.79	44.80	15.6	53,784	0.03%
2024/12/02	34	44.25	20	44.49	44.60	14	53,405	0.03%
2024/11/29	73	43.57	84	43.71	43.55	-11	53,345	-0.02%
2024/11/28	36.1	43.47	103	43.41	43.90	-66.9	53,197	-0.13%	大賣/
2024/11/27	43	44.16	0	0.00	44.40	43	52,185	0.08%
2024/11/26	20.6	45.36	15	45.44	45.40	5.6	51,201	0.01%
2024/11/25	3.1	45.22	14	45.15	44.90	-10.9	51,148	-0.02%
2024/11/22	18.7	44.84	14	44.71	44.45	4.7	50,324	0.01%
2024/11/21	30.4	44.57	37	44.58	44.40	-6.6	49,997	-0.01%
2024/11/20	23	45.06	28.5	45.18	44.90	-5.4	49,392	-0.01%
2024/11/19	26	45.45	17	45.74	45.20	9	48,951	0.02%
2024/11/18	20.1	45.28	24	45.21	45.10	-3.9	48,740	-0.01%
2024/11/15	13.5	45.08	39.2	45.17	45.00	-25.7	48,297	-0.05%
2024/11/14	110.4	45.17	29	45.08	45.00	81.4	48,549	0.17%	大買/
2024/11/13	47.2	45.90	6	46.15	45.80	41.2	47,845	0.09%
2024/11/12	34.6	46.31	20	46.53	46.10	14.6	48,554	0.03%
2024/11/11	28	46.01	25	46.45	46.55	3	48,056	0.01%
2024/11/08	47.1	47.11	20	46.75	46.65	27.1	48,291	0.06%
2024/11/07	34.4	47.21	56.1	47.02	47.15	-21.7	48,777	-0.04%
2024/11/06	90.4	45.56	87	45.97	45.85	3.4	47,928	0.01%
2024/11/05	96.7	45.35	25	45.38	45.35	71.7	47,724	0.15%
2024/11/04	33.1	46.21	19	46.04	46.00	14.1	47,834	0.03%
2024/11/01	129	46.38	21	46.63	46.60	108	48,746	0.22%	大買/鉅額交易
2024/10/30	32.9	48.09	5	48.15	48.15	27.9	47,926	0.06%
2024/10/29	52.9	48.29	9	48.33	48.40	43.9	49,966	0.09%
2024/10/28	26.2	49.55	22	49.35	49.25	4.2	49,415	0.01%
2024/10/25	34.4	49.94	5	49.80	49.80	29.4	49,522	0.06%
2024/10/24	33.9	49.97	3	49.97	49.90	30.9	49,709	0.06%
2024/10/23	40.5	50.33	12	50.22	50.20	28.5	50,367	0.06%
2024/10/22	8.2	50.48	0	0.00	50.70	8.2	50,520	0.02%
2024/10/21	16.1	50.40	4	50.88	50.90	12.1	51,130	0.02%
2024/10/18	46.1	51.02	4.7	50.61	50.50	41.4	51,057	0.08%
2024/10/17	24.1	51.79	10	51.70	51.70	14.1	51,088	0.03%
2024/10/16	8	51.64	5	51.64	51.70	3	51,776	0.01%
2024/10/15	3	52.50	2	52.60	52.60	1	51,685	0.00%
2024/10/14	0.3	52.30	3.4	52.44	52.50	-3.2	52,033	-0.01%
2024/10/11	38.2	52.02	41	51.80	51.80	-2.9	53,193	-0.01%
2024/10/09	44.1	52.01	6	51.95	51.90	38.1	53,664	0.07%
2024/10/08	17.1	52.27	11	52.56	52.60	6.1	53,909	0.01%
2024/10/07	10.2	52.67	28	52.69	52.90	-17.8	54,639	-0.03%
2024/10/04	35.1	52.74	28.7	52.62	52.60	6.4	55,924	0.01%
2024/10/01	11.1	53.85	13.2	53.73	53.70	-2.1	55,799	0.00%
2024/09/30	17	54.36	17	53.80	53.80	0	57,221	0.00%
2024/09/27	37.1	55.18	58	55.11	55.00	-20.9	58,393	-0.04%
2024/09/26	0	0.00	4	54.93	54.90	-4	61,680	-0.01%
2024/09/25	11	54.18	34.1	54.49	54.50	-23.1	63,312	-0.04%
2024/09/24	26	53.77	16.8	53.89	53.90	9.2	63,917	0.01%
2024/09/23	0.4	53.80	17	53.78	54.00	-16.6	64,316	-0.03%
2024/09/20	12.1	53.99	21.1	53.74	53.80	-9	64,481	-0.01%
2024/09/19	10	53.86	6	53.73	53.70	4	64,452	0.01%
2024/09/18	20.1	53.62	11	53.81	53.80	9.1	64,841	0.01%
2024/09/16	0	54.40	3	54.47	54.50	-3	65,186	0.00%
2024/09/13	13	54.55	18	54.87	54.60	-5	65,756	-0.01%
2024/09/12	18	54.99	54.4	55.09	55.20	-36.4	66,164	-0.05%
2024/09/11	0	0.00	1	53.80	54.00	-1	66,372	0.00%
2024/09/10	8.1	53.15	0	0.00	53.30	8.1	66,769	0.01%
2024/09/09	19	53.22	1	53.80	53.80	18	67,020	0.03%
2024/09/06	5	54.10	21	54.49	54.50	-16	67,897	-0.02%
2024/09/05	16	53.86	25.5	54.09	53.90	-9.5	68,252	-0.01%
2024/09/04	13.1	52.96	21.3	53.27	53.30	-8.2	68,709	-0.01%
2024/09/03	23	55.41	31	55.16	55.10	-8	68,165	-0.01%
2024/09/02	38	55.18	17	55.34	55.40	21	68,395	0.03%
2024/08/30	12.1	55.02	42.1	55.32	55.50	-30.1	68,936	-0.04%
2024/08/29	5.1	54.62	4	54.50	54.60	1.1	69,139	0.00%
2024/08/28	11	54.84	20	55.11	55.20	-9	69,961	-0.01%
2024/08/27	31.1	54.17	3.2	54.21	54.00	27.9	72,244	0.04%
2024/08/26	20	55.28	4	55.35	55.10	16	72,834	0.02%
2024/08/23	25	54.94	19	55.51	55.60	6	73,638	0.01%
2024/08/22	1	56.00	15	55.85	55.90	-14	74,430	-0.02%
2024/08/21	3	55.80	16.2	55.67	56.00	-13.2	76,255	-0.02%
2024/08/20	16	56.15	25.1	56.02	56.00	-9.1	76,891	-0.01%
2024/08/19	4.1	55.80	43.9	55.77	56.00	-39.8	78,333	-0.05%
2024/08/16	23	55.81	79.6	55.85	55.80	-56.6	80,170	-0.07%
2024/08/15	16.3	55.21	25.1	54.86	54.70	-8.8	80,736	-0.01%
2024/08/14	1	55.60	93	55.62	55.70	-92	81,064	-0.11%
2024/08/13	15.7	54.63	23.1	54.61	54.80	-7.4	80,493	-0.01%
2024/08/12	11	54.46	40.6	54.48	54.70	-29.6	80,521	-0.04%
2024/08/09	21	54.01	100.1	53.96	53.90	-79.1	80,251	-0.10%
2024/08/08	15	52.32	69	52.38	52.80	-54	79,459	-0.07%
2024/08/07	67.4	52.46	76.2	52.77	53.00	-8.7	79,367	-0.01%
2024/08/06	74	50.65	73.7	51.31	51.70	0.3	79,133	0.00%
2024/08/05	60.2	50.01	242.2	50.42	49.95	-182	78,103	-0.23%	大賣/鉅額交易
2024/08/02	15.1	52.27	28.5	52.59	52.90	-13.4	76,801	-0.02%
2024/08/01	35	53.21	98.3	53.52	53.90	-63.3	75,939	-0.08%
2024/07/31	11	49.80	6	49.93	50.40	5	73,711	0.01%
2024/07/30	24.3	49.55	1	49.65	50.00	23.3	73,880	0.03%
2024/07/29	18.5	50.23	1	50.30	50.20	17.5	73,955	0.02%
2024/07/26	26.8	49.62	5	50.24	50.70	21.8	73,898	0.03%
2024/07/23	4.1	50.97	4	50.93	51.30	0.1	73,106	0.00%
2024/07/22	32.5	50.44	20	50.40	50.20	12.5	72,947	0.02%
2024/07/19	46	51.94	28	51.87	51.90	18	72,594	0.02%
2024/07/18	20.2	52.06	12	52.26	52.70	8.2	72,542	0.01%
2024/07/17	37.3	53.01	29.5	53.08	53.00	7.8	72,016	0.01%
2024/07/16	10	53.38	12	53.05	53.00	-2	72,177	0.00%
2024/07/15	25.1	53.24	17	53.40	53.40	8.1	73,383	0.01%
2024/07/12	48.4	53.09	2	53.00	53.00	46.4	73,242	0.06%
2024/07/11	41	54.54	8	54.88	54.70	33	72,468	0.05%
2024/07/10	32.3	54.79	17.3	54.64	54.70	15	72,888	0.02%
2024/07/09	39.3	55.68	42.2	55.42	55.30	-3	72,900	0.00%
2024/07/08	23.9	54.61	35.3	54.65	55.30	-11.4	72,169	-0.02%
2024/07/05	45.1	53.71	27.8	53.62	53.50	17.4	71,097	0.02%
2024/07/04	20.4	54.03	44.6	53.97	54.00	-24.1	71,894	-0.03%
2024/07/03	104.7	52.98	83	52.77	52.70	21.7	71,067	0.03%	大買/
2024/07/02	378.7	52.88	40	52.33	52.70	338.6	69,794	0.49%	大買/鉅額交易
2024/07/01	43	56.60	341	56.65	56.90	-298	66,531	-0.45%	大賣/鉅額交易
2024/06/28	36.3	55.89	21	55.80	55.70	15.3	64,990	0.02%
2024/06/27	20	55.72	11	56.37	56.40	9	64,422	0.01%
2024/06/26	22	56.45	29	56.59	56.60	-7	65,674	-0.01%
2024/06/25	78	55.97	81.2	56.14	56.40	-3.2	66,334	0.00%
2024/06/24	26.3	57.06	51.2	56.96	56.80	-24.9	66,030	-0.04%
2024/06/21	16.5	57.63	25.2	57.65	57.70	-8.7	66,220	-0.01%
2024/06/20	13	56.92	134.2	57.01	57.50	-121.1	66,036	-0.18%	大賣/鉅額交易
2024/06/19	39.7	56.75	107.1	56.75	56.80	-67.3	66,578	-0.10%	大賣/
2024/06/18	13.1	56.58	33.1	56.72	56.80	-20	66,849	-0.03%
2024/06/17	17.1	55.75	44.2	56.48	56.70	-27.1	68,203	-0.04%
2024/06/14	64.5	56.55	14.4	56.39	56.30	50	69,720	0.07%
2024/06/13	56.3	56.08	239.5	56.34	56.40	-183.3	70,055	-0.26%	大賣/鉅額交易
2024/06/12	65.6	54.53	15	54.79	54.90	50.6	69,828	0.07%
2024/06/11	8.1	55.09	11.3	55.11	55.10	-3.2	70,325	0.00%
2024/06/07	21.4	54.28	63	54.83	55.10	-41.7	71,327	-0.06%
2024/06/06	16.2	54.02	20.2	54.14	54.20	-4	71,877	-0.01%
2024/06/05	74.8	53.54	38.3	53.44	53.50	36.5	72,855	0.05%
2024/06/04	98.1	54.38	31.1	54.25	54.30	67	76,468	0.09%
2024/06/03	32.9	54.85	9.5	54.85	55.00	23.4	77,218	0.03%
2024/05/31	26.6	55.71	21.1	55.15	55.00	5.5	76,844	0.01%
2024/05/30	22.2	55.28	40.2	55.93	55.80	-17.9	74,797	-0.02%
2024/05/29	85.2	56.43	33	56.23	55.90	52.2	74,439	0.07%
2024/05/28	52.1	56.89	177.6	56.78	56.40	-125.5	73,976	-0.17%	大賣/鉅額交易
2024/05/27	57	57.00	124.1	56.61	56.60	-67.1	73,775	-0.09%	大賣/
2024/05/24	51.3	54.95	87	55.05	54.60	-35.7	72,065	-0.05%
2024/05/23	119.7	55.50	65.6	55.75	56.00	54.1	71,560	0.08%	大買/
2024/05/22	22.2	54.73	299.1	54.67	55.00	-276.9	70,227	-0.39%	大賣/鉅額交易
2024/05/21	20.9	53.52	53.5	53.60	53.90	-32.6	68,422	-0.05%
2024/05/20	17.3	52.77	48.7	52.90	53.10	-31.4	67,793	-0.05%
2024/05/17	2.2	52.48	54	52.49	52.80	-51.8	67,421	-0.08%
2024/05/16	1.4	52.05	97	52.10	52.10	-95.6	66,864	-0.14%
2024/05/15	6.2	52.13	70	52.34	51.80	-63.8	66,792	-0.10%
2024/05/14	8.3	51.96	14	52.22	52.10	-5.7	67,128	-0.01%
2024/05/13	16.1	51.81	35.1	52.05	52.40	-18.9	67,375	-0.03%
2024/05/10	3.4	52.11	15.3	52.05	52.20	-11.9	67,804	-0.02%
2024/05/09	6	51.70	12.1	51.72	51.90	-6.1	68,005	-0.01%
2024/05/08	12.2	51.82	33	51.83	51.90	-20.8	68,434	-0.03%
2024/05/07	0	51.57	17	51.73	51.60	-17	68,473	-0.02%
2024/05/06	8.8	51.78	29.2	51.90	51.70	-20.4	68,797	-0.03%
2024/05/03	5.1	51.30	32.4	51.28	51.40	-27.3	71,116	-0.04%
2024/05/02	6.7	50.34	18	50.62	50.30	-11.3	73,043	-0.02%
2024/04/30	15.6	50.82	50	50.90	50.70	-34.4	73,058	-0.05%
2024/04/29	3.3	50.13	35	50.20	50.40	-31.8	73,076	-0.04%
2024/04/26	18.1	50.07	25	50.00	49.80	-6.9	73,602	-0.01%
2024/04/25	37.5	49.43	12	49.37	49.50	25.5	74,032	0.03%
2024/04/24	62.5	49.80	31.7	49.52	50.20	30.8	74,458	0.04%
2024/04/23	41.6	48.94	19	48.91	48.70	22.6	76,035	0.03%
2024/04/22	26	48.62	5	48.51	48.90	20.9	76,048	0.03%
2024/04/19	89.1	49.13	5	49.10	49.10	84.1	75,161	0.11%
2024/04/18	14.8	50.10	7	50.14	50.20	7.8	73,577	0.01%
2024/04/17	36.3	50.43	18	50.29	50.30	18.3	73,397	0.02%
2024/04/16	96.8	50.58	5.4	50.47	50.10	91.4	73,238	0.12%
2024/04/15	75.7	51.75	9.2	51.65	51.60	66.5	72,653	0.09%
2024/04/12	35.1	52.66	33.1	52.74	52.70	2	72,756	0.00%
2024/04/11	24.2	52.29	6	52.58	52.50	18.2	73,387	0.02%
2024/04/10	43.4	53.16	48.5	53.15	53.20	-5.1	73,396	-0.01%
2024/04/09	6.5	52.43	11	52.43	52.40	-4.5	72,946	-0.01%
2024/04/08	15.5	51.80	5.4	51.98	52.10	10	73,006	0.01%
2024/04/03	29.1	51.77	8	51.66	51.60	21.1	73,239	0.03%
2024/04/02	10.9	52.38	28.1	52.34	52.10	-17.2	75,117	-0.02%
2024/04/01	59.2	51.76	38.3	51.76	51.70	20.8	77,903	0.03%
2024/03/29	66.5	51.32	55	52.22	52.20	11.5	77,954	0.01%
2024/03/28	40	51.52	47	51.95	52.00	-7	76,207	-0.01%
2024/03/27	43	51.34	7	51.39	51.50	36	75,431	0.05%
2024/03/26	65.6	51.31	17	51.32	51.70	48.6	75,505	0.06%
2024/03/25	96.5	51.72	93.9	51.71	51.80	2.6	75,097	0.00%
2024/03/22	33.9	52.47	25	52.43	52.40	8.9	74,879	0.01%
2024/03/21	31.1	53.33	30.7	53.38	53.30	0.4	74,276	0.00%
2024/03/20	96.2	53.60	125.8	53.33	52.90	-29.6	74,520	-0.04%	大賣/
2024/03/19	139	52.49	120.1	52.68	53.00	19	73,230	0.03%	大買/大賣/
2024/03/18	39.8	51.23	32.9	51.59	51.80	6.9	71,714	0.01%
2024/03/15	35.2	51.94	38.8	51.90	51.90	-3.6	71,369	-0.01%
2024/03/14	29.2	52.50	8	52.54	52.60	21.1	70,423	0.03%
2024/03/13	82	52.78	28.4	52.81	53.00	53.6	69,729	0.08%
2024/03/12	18.2	51.88	40.4	52.27	52.50	-22.3	68,243	-0.03%
2024/03/11	59.1	51.50	12.2	51.39	51.60	46.9	67,427	0.07%
2024/03/08	88.8	52.01	229.5	52.22	51.90	-140.6	66,698	-0.21%	大賣/鉅額交易
2024/03/07	28.2	49.85	180.1	50.10	50.20	-151.9	62,693	-0.24%	大賣/鉅額交易
2024/03/06	2	48.65	45.5	49.05	49.20	-43.5	61,659	-0.07%
2024/03/05	48.1	48.74	28.3	48.65	48.75	19.8	62,278	0.03%
2024/03/04	24	48.84	33	48.80	48.85	-9	62,581	-0.01%
2024/03/01	17	48.68	15	48.82	48.30	2	63,049	0.00%
2024/02/29	18	48.50	4.3	48.67	48.85	13.7	63,443	0.02%
2024/02/27	11.1	48.34	40	48.39	48.15	-28.9	63,773	-0.05%
2024/02/26	28.3	48.06	13	48.03	48.00	15.3	64,159	0.02%
2024/02/23	58.8	48.51	0	0.00	48.15	58.8	64,491	0.09%
2024/02/22	21.6	48.61	6	48.60	48.60	15.6	64,698	0.02%
2024/02/21	44.8	48.74	10.1	48.58	48.50	34.8	65,535	0.05%
2024/02/20	5	49.13	3.2	49.45	49.25	1.8	66,158	0.00%
2024/02/19	10	48.94	5	49.15	49.15	5	66,110	0.01%
2024/02/16	11.1	48.95	11	48.97	48.85	0.1	66,859	0.00%
2024/02/15	10.7	48.86	47.3	49.05	49.20	-36.6	66,927	-0.05%
2024/02/05	30.6	48.13	25	48.12	48.10	5.6	66,721	0.01%
2024/02/02	34.9	48.60	32	48.68	48.55	2.9	66,104	0.00%
2024/02/01	39.3	48.84	8.5	48.87	49.05	30.8	65,646	0.05%