國巨 (2327)-元大-崇德券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	522.00	0	0.00	519.00	0.2	2,449	0.01%
2025/01/22	0.1	537.00	0	0.00	537.00	0.1	2,467	0.00%
2025/01/20	0.2	526.00	0	0.00	527.00	0.2	2,469	0.01%
2025/01/16	0	0.00	1	530.00	525.00	-1	2,509	-0.04%
2025/01/15	0	526.00	0	0.00	523.00	0	2,513	0.00%
2025/01/14	1	519.00	0	0.00	524.00	1	2,512	0.04%
2025/01/13	0	0.00	0	526.00	516.00	0	2,532	0.00%
2025/01/10	0	536.00	0	0.00	536.00	0	2,520	0.00%
2025/01/09	0.1	548.77	0.2	558.09	542.00	-0.1	2,531	0.00%
2025/01/08	0.2	569.38	3.4	563.27	564.00	-3.2	2,513	-0.13%
2025/01/07	2.1	570.95	9	567.56	563.00	-6.9	2,471	-0.28%
2025/01/06	0.3	565.91	5.2	554.84	569.00	-4.9	2,458	-0.20%
2025/01/03	3.2	547.87	5	549.00	547.00	-1.8	2,397	-0.07%
2025/01/02	2	537.02	0	0.00	538.00	2	2,352	0.09%
2024/12/31	0	536.00	1	541.00	541.00	-1	2,351	-0.04%
2024/12/30	0.1	539.00	0	0.00	536.00	0.1	2,371	0.00%
2024/12/27	2	541.00	1.1	540.17	539.00	0.9	2,380	0.04%
2024/12/26	6.2	543.26	0	0.00	543.00	6.2	2,400	0.26%
2024/12/25	0.2	534.00	0	0.00	533.00	0.2	2,429	0.01%
2024/12/24	0	531.00	0	0.00	529.00	0	2,485	0.00%
2024/12/23	2	534.00	0	0.00	534.00	2	2,540	0.08%
2024/12/20	1	530.00	0	0.00	525.00	1	2,555	0.04%
2024/12/19	7	526.57	0	0.00	526.00	7	2,556	0.27%
2024/12/18	0.1	532.00	3	532.00	535.00	-2.9	2,570	-0.11%
2024/12/16	0.1	519.00	0	0.00	520.00	0.1	2,581	0.00%
2024/12/13	4	516.50	8.1	516.04	515.00	-4.1	2,578	-0.16%
2024/12/12	0	528.00	13	527.00	526.00	-13	2,569	-0.51%
2024/12/11	0	531.00	0.6	531.00	528.00	-0.5	2,600	-0.02%
2024/12/10	0.6	543.00	0	0.00	538.00	0.6	2,602	0.02%
2024/12/09	1.2	535.42	0	0.00	535.00	1.2	2,608	0.05%
2024/12/06	0.3	538.40	1	541.02	536.00	-0.7	2,626	-0.03%
2024/12/05	2.3	547.52	11	542.64	542.00	-8.7	2,627	-0.33%
2024/12/04	8.2	547.77	1.1	549.69	545.00	7.1	2,575	0.28%
2024/12/03	12	531.33	7	534.43	525.00	5	2,554	0.20%
2024/12/02	4.2	521.88	0	0.00	520.00	4.2	2,508	0.17%
2024/11/29	1	515.99	0	0.00	514.00	1	2,487	0.04%
2024/11/28	2.1	509.08	0	0.00	508.00	2.1	2,485	0.09%
2024/11/27	0	527.00	0	0.00	521.00	0	2,427	0.00%
2024/11/26	6	540.83	0	537.00	535.00	6	2,416	0.25%
2024/11/22	0.1	539.00	1	538.00	537.00	-0.9	2,426	-0.04%
2024/11/21	0.1	527.24	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	0.1	531.13	3	531.33	526.00	-2.9	2,440	-0.12%
2024/11/19	0.1	534.19	6.2	530.19	535.00	-6.1	2,441	-0.25%
2024/11/18	0.1	531.00	1	528.00	530.00	-1	2,446	-0.04%
2024/11/15	5.1	536.56	1.9	534.51	533.00	3.1	2,444	0.13%
2024/11/14	0.3	543.86	0	0.00	534.00	0.3	2,453	0.01%
2024/11/12	0.3	550.00	1	553.00	545.00	-0.7	2,489	-0.03%
2024/11/11	0.1	548.41	0	0.00	557.00	0.1	2,477	0.00%
2024/11/08	3.1	549.88	0	0.00	548.00	3.1	2,477	0.13%
2024/11/07	1	539.00	1.1	543.75	551.00	-0.1	2,473	0.00%
2024/11/06	1.1	535.03	0	0.00	534.00	1.1	2,465	0.04%
2024/11/05	0.3	539.91	0	0.00	538.00	0.3	2,455	0.01%
2024/11/04	1.1	545.01	0	0.00	543.00	1.1	2,502	0.04%
2024/11/01	2.4	541.03	1	539.00	545.00	1.4	2,541	0.05%
2024/10/30	4.2	564.19	0	0.00	558.00	4.2	2,536	0.17%
2024/10/29	0.2	595.14	0	0.00	591.00	0.2	2,439	0.01%
2024/10/28	0	0.00	0	610.00	613.00	0	2,496	0.00%
2024/10/25	0	0.00	0	614.00	615.00	0	2,497	0.00%
2024/10/24	0	0.00	0	615.00	610.00	0	2,529	0.00%
2024/10/23	0.4	610.52	0	0.00	614.00	0.4	2,571	0.02%
2024/10/22	0.1	620.00	0	0.00	620.00	0.1	2,568	0.00%
2024/10/21	0	0.00	1	627.00	628.00	-1	2,584	-0.04%
2024/10/18	0.1	622.60	0	0.00	624.00	0.1	2,619	0.00%
2024/10/17	0.1	616.00	0.3	618.00	619.00	-0.2	2,623	-0.01%
2024/10/16	0.2	623.00	0	0.00	621.00	0.2	2,633	0.01%
2024/10/15	0	0.00	5	623.80	625.00	-5	2,708	-0.18%
2024/10/14	0	612.00	0	0.00	618.00	0	2,706	0.00%
2024/10/11	4.1	605.02	0	0.00	604.00	4.1	2,736	0.15%
2024/10/09	0.1	621.00	0	0.00	611.00	0.1	2,780	0.00%
2024/10/08	1	608.09	0	0.00	613.00	1	2,790	0.04%
2024/10/07	0.1	619.00	0.1	617.00	624.00	0	2,799	0.00%
2024/10/04	2.5	610.26	0	0.00	607.00	2.5	2,796	0.09%
2024/10/01	0.1	620.85	0	625.00	620.00	0.1	2,786	0.00%
2024/09/30	1.1	628.03	0	0.00	623.00	1.1	2,808	0.04%
2024/09/27	1	634.17	0.1	637.00	635.00	0.9	2,826	0.03%
2024/09/26	2.1	653.46	2.1	651.10	652.00	0	2,783	0.00%
2024/09/25	1.7	640.07	5.2	644.50	645.00	-3.5	2,759	-0.13%
2024/09/24	0.1	612.23	0	0.00	623.00	0.1	2,720	0.00%
2024/09/23	0	611.00	0.4	613.00	613.00	-0.4	2,761	-0.01%
2024/09/20	0.1	605.21	0.1	607.00	604.00	0	2,810	0.00%
2024/09/19	0.7	610.24	0	0.00	609.00	0.7	2,841	0.02%
2024/09/18	0.6	609.33	0.6	610.00	604.00	-0.1	2,882	0.00%
2024/09/13	2.1	611.79	0	0.00	606.00	2.1	2,983	0.07%
2024/09/12	1	606.00	4	603.50	603.00	-3	3,001	-0.10%
2024/09/11	1.1	569.71	0	0.00	573.00	1.1	2,989	0.04%
2024/09/10	1.2	594.47	4	583.00	577.00	-2.8	2,985	-0.10%
2024/09/09	4	595.50	0	0.00	593.00	4	3,013	0.13%
2024/09/06	3.3	603.70	1	612.00	607.00	2.3	2,993	0.08%
2024/09/05	0.4	609.43	0	0.00	606.00	0.4	2,994	0.01%
2024/09/04	4.1	613.28	1	610.00	608.00	3.1	2,999	0.10%
2024/09/03	1.1	645.55	0	0.00	642.00	1.1	2,995	0.04%
2024/09/02	0	0.00	1	659.00	655.00	-1	3,001	-0.03%
2024/08/30	1	659.00	0.1	661.00	657.00	0.9	3,019	0.03%
2024/08/29	1.1	647.74	0	0.00	657.00	1.1	3,016	0.04%
2024/08/28	6	650.50	3	653.00	654.00	3	3,026	0.10%
2024/08/27	2	651.50	0	0.00	653.00	2	3,092	0.06%
2024/08/26	1	663.97	1	665.00	655.00	0	3,098	0.00%
2024/08/23	1	637.02	0.1	636.00	648.00	1	3,089	0.03%
2024/08/22	1	641.00	0	0.00	641.00	1	3,089	0.03%
2024/08/21	4.1	640.01	0	0.00	635.00	4.1	3,121	0.13%
2024/08/20	3.1	639.97	0	0.00	646.00	3.1	3,118	0.10%
2024/08/19	0.6	638.93	0	0.00	633.00	0.6	3,112	0.02%
2024/08/16	1	639.00	1.5	637.33	631.00	-0.5	3,111	-0.02%
2024/08/15	2.2	628.42	0	0.00	622.00	2.2	3,092	0.07%
2024/08/14	1.2	745.69	0	751.75	745.00	1.2	3,046	0.04%
2024/08/13	0	0.00	5	737.20	738.00	-5	3,028	-0.17%
2024/08/12	1	737.02	4.5	733.22	733.00	-3.5	3,039	-0.11%
2024/08/09	7.5	741.07	1	747.00	727.00	6.5	3,045	0.21%
2024/08/08	1	699.58	0	696.00	701.00	1	3,020	0.03%
2024/08/07	2	699.99	0	686.00	702.00	2	3,001	0.07%
2024/08/06	2.1	670.33	1	674.33	677.00	1	3,014	0.03%
2024/08/05	0.1	677.36	0	671.00	669.00	0.1	2,986	0.00%
2024/08/02	1.1	767.41	0.4	768.00	743.00	0.7	2,966	0.02%
2024/08/01	2.2	789.09	5.1	785.25	786.00	-2.9	2,960	-0.10%
2024/07/31	2.2	773.47	3	784.67	792.00	-0.8	2,961	-0.03%
2024/07/29	0.1	714.00	0	0.00	720.00	0.1	3,019	0.00%
2024/07/26	1	723.00	0	725.00	727.00	1	3,009	0.03%
2024/07/23	0	752.00	0	0.00	755.00	0	3,011	0.00%
2024/07/22	5	753.40	1.1	743.19	742.00	4	2,999	0.13%
2024/07/19	11	772.18	19	777.42	766.00	-8	2,974	-0.27%
2024/07/18	1	794.98	0	0.00	795.00	1	2,969	0.03%
2024/07/17	1.6	805.34	2	799.00	798.00	-0.4	2,971	-0.01%
2024/07/16	0	0.00	2.1	807.66	804.00	-2.1	3,010	-0.07%
2024/07/15	0	769.00	0	0.00	772.00	0	2,958	0.00%
2024/07/12	3.1	772.39	0.1	772.00	770.00	3	2,960	0.10%
2024/07/11	3	781.67	2.1	800.87	797.00	0.9	2,928	0.03%
2024/07/10	0	0.00	2.3	758.87	764.00	-2.3	2,881	-0.08%
2024/07/09	2	745.00	3.2	743.89	745.00	-1.2	2,899	-0.04%
2024/07/08	0.1	748.67	2.1	748.10	755.00	-2	2,903	-0.07%
2024/07/05	2.1	756.86	0.6	754.00	754.00	1.4	2,926	0.05%
2024/07/04	0	0.00	1.5	746.49	753.00	-1.5	2,929	-0.05%
2024/07/03	1	743.00	2	731.00	731.00	-1	2,920	-0.03%
2024/07/02	1	722.00	0	0.00	717.00	1	2,916	0.03%
2024/07/01	1	726.99	1.5	723.65	724.00	-0.5	2,923	-0.02%
2024/06/28	0	736.27	12.1	737.02	730.00	-12.1	2,927	-0.41%
2024/06/27	2.1	738.91	0	0.00	742.00	2.1	3,027	0.07%
2024/06/26	3	756.33	2	757.00	763.00	1	2,986	0.03%
2024/06/25	4	764.00	1.2	759.96	756.00	2.9	2,969	0.10%
2024/06/24	7.1	766.51	0.1	768.00	759.00	7	2,915	0.24%
2024/06/21	1	746.00	4.4	739.74	759.00	-3.4	2,880	-0.12%
2024/06/20	5.1	716.18	11.6	715.54	715.00	-6.5	2,801	-0.23%
2024/06/19	0	0.00	1.4	712.93	717.00	-1.4	2,817	-0.05%
2024/06/18	2	711.70	0.1	713.00	712.00	1.9	2,839	0.07%
2024/06/17	9	705.11	1.4	697.03	705.00	7.6	2,826	0.27%
2024/06/14	6	691.33	2.8	692.21	696.00	3.2	2,819	0.11%
2024/06/13	7.9	677.19	1	675.99	678.00	6.9	2,780	0.25%
2024/06/12	2.2	667.45	24	660.00	668.00	-21.8	2,785	-0.78%
2024/06/11	0	671.00	6	673.00	666.00	-6	2,800	-0.21%
2024/06/07	6.1	682.05	0	0.00	678.00	6.1	2,825	0.22%
2024/06/06	0	673.00	3	671.00	674.00	-3	2,815	-0.11%
2024/06/05	0	0.00	0.1	677.00	671.00	-0.1	2,804	0.00%
2024/06/04	4	672.25	0.3	671.00	671.00	3.8	2,847	0.13%
2024/06/03	1	676.00	1.3	674.53	677.00	-0.3	2,841	-0.01%
2024/05/31	3.3	666.89	3	681.79	662.00	0.3	2,834	0.01%
2024/05/30	0	655.00	0.1	655.00	657.00	-0.1	2,778	0.00%
2024/05/29	1	668.01	0.1	667.00	668.00	0.9	2,791	0.03%
2024/05/28	0.3	668.46	6	669.83	669.00	-5.7	2,854	-0.20%
2024/05/27	5.2	668.21	4	668.00	667.00	1.2	2,880	0.04%
2024/05/24	3.2	645.47	1.7	651.94	651.00	1.5	2,838	0.05%
2024/05/23	2	639.50	0	0.00	638.00	2	2,811	0.07%
2024/05/22	5.1	636.61	0.2	639.00	636.00	4.9	2,821	0.18%
2024/05/21	3	630.33	6.1	625.12	630.00	-3	2,814	-0.11%
2024/05/20	0.1	633.87	0	0.00	634.00	0.1	2,812	0.00%
2024/05/17	1.1	639.39	0	640.00	640.00	1.1	2,801	0.04%
2024/05/16	1	647.00	1.7	643.60	645.00	-0.7	2,800	-0.02%
2024/05/15	2	630.12	0	0.00	630.00	2	2,808	0.07%
2024/05/14	0.1	633.00	0	0.00	634.00	0.1	2,817	0.00%
2024/05/13	1	637.00	0.2	637.04	636.00	0.8	2,813	0.03%
2024/05/10	4.4	637.52	0	645.00	635.00	4.4	2,809	0.15%
2024/05/09	7	653.14	0.2	653.34	648.00	6.8	2,781	0.24%
2024/05/08	8.2	663.66	1.5	659.00	662.00	6.7	2,748	0.24%
2024/05/07	1	651.00	19.6	651.68	658.00	-18.6	2,729	-0.68%
2024/05/06	5.9	658.48	35.9	655.82	659.00	-30.1	2,689	-1.12%
2024/05/03	14	666.31	10.7	662.51	655.00	3.3	2,641	0.13%
2024/05/02	0.4	626.29	10.1	623.41	625.00	-9.7	2,467	-0.39%
2024/04/30	7	632.43	0.5	628.60	625.00	6.5	2,463	0.26%
2024/04/29	24.6	628.86	9	628.67	631.00	15.6	2,447	0.64%
2024/04/26	1.1	617.73	46	615.54	615.00	-44.9	2,409	-1.86%
2024/04/25	3	615.67	0.1	617.00	615.00	3	2,414	0.12%
2024/04/24	15.1	615.07	5.4	618.81	624.00	9.7	2,408	0.40%
2024/04/23	35	603.86	0	0.00	607.00	35	2,442	1.43%
2024/04/22	17.2	602.80	3	605.00	599.00	14.2	2,430	0.58%
2024/04/19	1	593.95	71.7	587.58	588.00	-70.7	2,393	-2.95%
2024/04/18	9	588.67	2	590.00	593.00	7	2,348	0.30%
2024/04/17	41.1	590.78	0	0.00	593.00	41.1	2,342	1.75%
2024/04/16	6	588.50	0.1	595.00	585.00	5.9	2,348	0.25%
2024/04/15	6.2	604.50	38.9	602.71	602.00	-32.7	2,322	-1.41%
2024/04/12	0	0.00	7.3	613.24	618.00	-7.3	2,286	-0.32%
2024/04/11	48.4	614.79	0	0.00	609.00	48.4	2,256	2.15%
2024/04/10	1.1	623.86	1.1	621.09	621.00	-0.1	2,230	0.00%
2024/04/09	3.3	615.45	31	615.29	615.00	-27.8	2,228	-1.25%
2024/04/08	0.1	618.00	19.8	618.19	617.00	-19.7	2,225	-0.89%
2024/04/03	2.5	615.87	1	618.00	614.00	1.5	2,189	0.07%
2024/04/02	3.3	616.05	0	0.00	616.00	3.3	2,171	0.15%
2024/04/01	0.5	623.00	3.1	613.71	622.00	-2.7	2,135	-0.12%
2024/03/29	4	593.24	0	0.00	591.00	4	2,016	0.20%
2024/03/28	14	589.00	1	594.00	594.00	13	2,012	0.65%
2024/03/27	36	575.92	0	0.00	581.00	36	2,001	1.80%
2024/03/26	10	580.10	48	573.58	577.00	-38	2,007	-1.89%
2024/03/25	12	586.00	4	584.00	582.00	8	1,987	0.40%
2024/03/22	14	578.71	1	584.00	588.00	13	1,970	0.66%
2024/03/21	14.1	577.76	4	576.75	585.00	10.1	1,958	0.52%
2024/03/20	6	582.17	7.4	580.76	579.00	-1.4	1,938	-0.07%
2024/03/19	4.1	579.26	10.2	575.83	578.00	-6.1	2,018	-0.30%
2024/03/18	4	585.49	0	0.00	586.00	4	2,040	0.20%
2024/03/15	9	579.56	1	583.00	583.00	8	2,079	0.38%
2024/03/14	21.1	586.53	28	578.50	584.00	-6.9	2,123	-0.33%
2024/03/13	14	582.50	2.2	583.91	583.00	11.8	2,121	0.56%
2024/03/12	5.3	574.74	2	579.50	578.00	3.3	2,092	0.16%
2024/03/11	4.2	565.41	1	565.00	566.00	3.2	2,078	0.15%
2024/03/08	6	565.50	8	560.13	565.00	-2	2,087	-0.10%
2024/03/07	2	555.51	2	558.00	556.00	0	2,034	0.00%
2024/03/06	8	556.25	1	554.00	556.00	7	2,040	0.34%
2024/03/05	3	552.67	6	548.67	549.00	-3	2,074	-0.14%
2024/03/04	8.1	559.60	1.1	556.36	556.00	7	2,094	0.33%
2024/03/01	4.2	568.42	3	569.33	563.00	1.2	2,148	0.05%
2024/02/29	6	554.33	2	557.00	558.00	4	2,085	0.19%
2024/02/27	0	540.67	0.2	546.00	539.00	-0.2	2,137	-0.01%
2024/02/26	0.2	545.00	0	0.00	547.00	0.2	2,124	0.01%
2024/02/23	1	545.99	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0	0.00	1	558.00	552.00	-1	2,101	-0.05%
2024/02/21	1	557.00	1	556.00	556.00	0	2,096	0.00%
2024/02/20	0.1	553.00	1.5	553.00	554.00	-1.4	2,090	-0.07%
2024/02/19	2.4	546.83	2	551.00	551.00	0.4	2,097	0.02%
2024/02/16	3.5	542.01	0	0.00	543.00	3.5	2,094	0.17%
2024/02/15	1	548.00	0	0.00	551.00	1	2,067	0.05%
2024/02/05	1	549.01	0	0.00	550.00	1	2,061	0.05%