美律 (2439)-元大-崇德券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	109.01	0.3	110.00	109.00	0.7	3,292	0.02%
2024/11/20	1	108.98	0	0.00	109.00	1	3,218	0.03%
2024/11/19	7	109.07	6	108.50	110.00	1	3,146	0.03%
2024/11/18	3	106.17	10.2	106.70	106.50	-7.2	3,025	-0.24%
2024/11/14	0.2	103.50	0	0.00	103.00	0.2	3,126	0.01%
2024/11/13	0.3	105.30	0	0.00	104.50	0.3	3,166	0.01%
2024/11/12	11.2	102.79	3	104.17	104.00	8.2	3,178	0.26%
2024/11/08	1.2	104.76	0	0.00	104.00	1.2	3,149	0.04%
2024/11/07	3	106.17	0	0.00	108.00	3	3,149	0.10%
2024/11/06	1	105.50	0	0.00	105.50	1	3,173	0.03%
2024/11/05	10	107.00	0	0.00	106.00	10	3,204	0.31%
2024/11/04	2	107.50	0	0.00	108.50	2	3,256	0.06%
2024/11/01	1	105.95	4	105.38	106.50	-3	3,302	-0.09%
2024/10/30	1.6	107.31	0	0.00	106.00	1.6	3,330	0.05%
2024/10/29	7	113.14	0	0.00	109.50	7	3,292	0.21%
2024/10/28	0.3	112.00	0	0.00	113.00	0.3	3,224	0.01%
2024/10/25	4.1	112.66	1	113.50	113.00	3.1	3,224	0.10%
2024/10/24	4	111.63	0	0.00	111.00	4	3,169	0.13%
2024/10/22	3	111.50	0.2	112.50	112.50	2.8	3,232	0.09%
2024/10/21	3	112.17	1	112.50	112.50	2	3,226	0.06%
2024/10/18	101.1	111.01	0.3	112.50	111.00	100.8	3,241	3.11%	大買/
2024/10/17	7.3	112.45	0	113.00	112.00	7.2	3,249	0.22%
2024/10/16	1.4	113.13	0	0.00	113.00	1.4	3,288	0.04%
2024/10/15	2	113.50	1	113.00	112.00	1	3,381	0.03%
2024/10/14	2	112.00	0	0.00	111.00	2	3,356	0.06%
2024/10/11	0	111.50	0	110.50	111.00	0	3,380	0.00%
2024/10/09	6.2	112.93	1	112.50	112.00	5.2	3,402	0.15%
2024/10/08	4.8	116.34	0	0.00	114.50	4.8	3,383	0.14%
2024/10/07	3.4	120.00	0	0.00	118.50	3.4	3,410	0.10%
2024/10/04	3.2	121.44	1	123.50	120.00	2.2	3,414	0.07%
2024/09/27	0	0.00	0.1	133.57	132.00	-0.1	3,597	0.00%
2024/09/24	4	128.13	2	131.00	130.50	2	3,585	0.06%
2024/09/23	0	130.00	1	131.00	132.50	-1	3,604	-0.03%
2024/09/20	1	127.50	1	127.50	127.00	0	3,728	0.00%
2024/09/19	1	126.50	0	0.00	127.00	1	3,788	0.03%
2024/09/18	2	128.50	0	0.00	126.50	2	4,026	0.05%
2024/09/13	0.1	125.51	0	0.00	125.50	0.1	3,960	0.00%
2024/09/12	0	0.00	0	124.50	127.00	0	3,969	0.00%
2024/09/11	0	122.00	0	0.00	122.50	0	3,955	0.00%
2024/09/10	1	132.44	14	124.86	126.00	-13	3,938	-0.33%
2024/09/06	41	135.48	1	135.00	133.50	40	3,936	1.02%
2024/09/04	12	135.33	5	131.60	133.00	7	3,900	0.18%
2024/09/03	2	139.25	1	138.50	138.50	1	3,865	0.03%
2024/09/02	0	0.00	0	138.50	138.50	0	3,858	0.00%
2024/08/30	3.1	136.67	2	136.75	136.50	1.1	3,832	0.03%
2024/08/29	2	134.75	17	136.35	136.50	-15	3,759	-0.40%
2024/08/28	0.1	134.00	0	0.00	134.00	0.1	3,748	0.00%
2024/08/26	8	135.63	1	133.00	133.00	7	3,762	0.19%
2024/08/23	1	136.00	8	136.94	137.00	-7	3,731	-0.19%
2024/08/21	1.1	137.50	2	137.50	135.00	-1	3,714	-0.03%
2024/08/20	0	0.00	0.1	139.00	137.50	-0.1	3,681	0.00%
2024/08/19	0	139.50	0	0.00	139.50	0	3,632	0.00%
2024/08/16	1	131.50	6.1	135.57	136.50	-5.1	3,548	-0.14%
2024/08/15	3.1	128.75	5	129.70	130.50	-1.9	3,447	-0.05%
2024/08/14	3	124.83	41	126.27	127.00	-38	3,403	-1.12%
2024/08/13	2	121.00	2	122.00	124.00	0	3,376	0.00%
2024/08/09	7	123.07	6	122.08	121.00	1	3,421	0.03%
2024/08/08	1	116.50	3	120.67	122.00	-2	3,393	-0.06%
2024/08/07	11	115.68	1	114.09	118.50	10	3,365	0.30%
2024/08/06	0	0.00	18	109.50	112.50	-18	3,331	-0.54%
2024/08/05	2	111.25	1	112.50	111.00	1	3,275	0.03%
2024/08/02	1	123.50	1	122.50	123.00	0	3,226	0.00%
2024/08/01	30	125.33	7	125.00	123.50	23	3,257	0.71%
2024/07/31	0	0.00	1	124.00	123.00	-1	3,231	-0.03%
2024/07/30	0	0.00	1	125.00	124.50	-1	3,223	-0.03%
2024/07/29	1	123.00	0	0.00	122.00	1	3,177	0.03%
2024/07/26	21	124.33	0	0.00	124.00	21	3,162	0.66%
2024/07/23	2	131.50	0	0.00	131.00	2	3,117	0.06%
2024/07/22	1	134.50	0	0.00	132.00	1	3,104	0.03%
2024/07/19	0	0.00	1	137.00	137.00	-1	3,066	-0.03%
2024/07/18	1	139.00	0	0.00	141.00	1	3,067	0.03%
2024/07/16	17	145.18	114	143.98	144.50	-97	2,992	-3.24%	大賣/
2024/07/15	5	139.00	15	138.83	138.50	-10	2,881	-0.35%
2024/07/12	0	0.00	6	138.08	138.00	-6	2,881	-0.21%
2024/07/11	4.1	139.18	0	140.50	138.50	4.1	2,889	0.14%
2024/07/10	100	141.50	1	141.00	142.00	99	2,869	3.45%
2024/07/09	0	0.00	7	141.50	141.00	-7	2,870	-0.24%
2024/07/08	10	145.00	1	144.00	144.50	9	2,811	0.32%
2024/07/04	5	145.10	9	145.56	144.00	-4	2,893	-0.14%
2024/07/03	2	137.75	0	0.00	138.50	2	2,774	0.07%
2024/07/02	20	136.80	0	0.00	137.00	20	2,711	0.74%
2024/07/01	3	136.83	2	136.51	136.50	1	2,723	0.04%
2024/06/28	5	138.50	0	0.00	138.00	5	2,746	0.18%
2024/06/27	3	137.17	2	137.50	137.00	1	2,750	0.04%
2024/06/26	8	134.81	1	140.00	137.50	7	2,709	0.26%
2024/06/25	1	132.00	9.1	132.37	132.50	-8.1	2,554	-0.32%
2024/06/24	30	132.75	24	131.88	134.00	6	2,505	0.24%
2024/06/19	0	0.00	4	129.00	126.50	-4	2,300	-0.17%
2024/06/18	4	128.00	0	0.00	128.50	4	2,320	0.17%
2024/06/17	1	128.50	0	0.00	127.50	1	2,322	0.04%
2024/06/14	3	127.33	2	127.00	128.50	1	2,345	0.04%
2024/06/13	0	0.00	2	124.75	125.50	-2	2,315	-0.09%
2024/06/12	0	0.00	0.8	123.75	124.00	-0.8	2,348	-0.03%
2024/06/11	0.8	120.75	0	0.00	119.00	0.8	2,325	0.03%
2024/06/06	0	123.00	0	124.00	122.50	0	2,319	0.00%
2024/06/05	1	126.00	10	127.00	125.50	-9	2,308	-0.39%
2024/06/03	0	0.00	5	125.50	126.50	-5	2,330	-0.21%
2024/05/31	0.1	124.50	0	0.00	124.00	0.1	2,312	0.00%
2024/05/30	1	125.00	4	125.00	125.00	-3	2,318	-0.13%
2024/05/29	1	124.00	0.5	124.50	124.00	0.6	2,322	0.02%
2024/05/28	2	124.50	0	0.00	125.00	2	2,327	0.09%
2024/05/24	2.3	122.16	1	120.50	122.00	1.3	2,435	0.05%
2024/05/22	1	123.50	1	123.00	123.00	0	2,503	0.00%
2024/05/21	0.2	121.02	0	0.00	121.50	0.2	2,505	0.01%
2024/05/17	0	123.50	0	0.00	123.00	0	2,505	0.00%
2024/05/16	0	0.00	1	130.00	124.50	-1	2,534	-0.04%
2024/05/15	5	124.50	0	0.00	126.50	5	2,500	0.20%
2024/05/14	5	124.00	0	0.00	125.00	5	2,493	0.20%
2024/05/10	1	125.50	1	125.50	125.00	0	2,490	0.00%
2024/05/09	1	125.00	0	0.00	125.50	1	2,471	0.04%
2024/05/08	0	0.00	2	126.00	127.50	-2	2,445	-0.08%
2024/05/07	10	125.00	14	127.89	126.50	-4	2,415	-0.17%
2024/05/06	0	0.00	1	121.00	121.00	-1	2,323	-0.04%
2024/05/03	0	0.00	1	122.00	122.00	-1	2,306	-0.04%
2024/04/30	1	122.00	0	0.00	121.00	1	2,295	0.04%
2024/04/29	2	120.75	3	121.00	121.50	-1	2,266	-0.04%
2024/04/26	3	120.17	0	0.00	119.50	3	2,230	0.13%
2024/04/25	1	116.00	0.4	115.54	116.00	0.7	2,202	0.03%
2024/04/24	0.1	118.00	1	119.50	118.00	-1	2,206	-0.04%
2024/04/22	1	114.00	0	0.00	111.50	1	2,180	0.05%
2024/04/19	2	112.00	2.5	113.45	114.00	-0.5	2,158	-0.02%
2024/04/18	2	115.50	5	115.50	114.00	-3	2,144	-0.14%
2024/04/17	0.8	116.17	0	0.00	117.50	0.8	2,123	0.04%
2024/04/16	1	117.00	0	0.00	115.00	1	2,083	0.05%
2024/04/15	1	120.50	3	122.67	120.50	-2	2,042	-0.10%
2024/04/12	0	0.00	1	124.00	124.00	-1	2,043	-0.05%
2024/04/11	2	126.25	2	124.25	124.50	0	2,024	0.00%
2024/04/10	3	127.50	7	126.71	128.00	-4	1,996	-0.20%
2024/04/09	2	123.25	1	122.50	122.00	1	1,881	0.05%
2024/04/08	3	121.00	1	120.50	120.50	2	1,829	0.11%
2024/04/03	2	124.75	2	123.00	123.00	0	1,854	0.00%
2024/04/02	3	126.00	2	124.00	124.00	1	1,881	0.05%
2024/04/01	0	0.00	3	121.83	124.00	-3	1,865	-0.16%
2024/03/29	1	117.50	0	0.00	117.50	1	1,797	0.06%
2024/03/28	3	119.17	0	0.00	118.50	3	1,789	0.17%
2024/03/27	0	121.00	0	0.00	121.00	0	1,781	0.00%
2024/03/26	0	0.00	2	118.50	118.50	-2	1,769	-0.11%
2024/03/25	2	121.50	0	0.00	121.50	2	1,767	0.11%
2024/03/22	0	0.00	0.1	121.00	120.50	-0.1	1,795	-0.01%
2024/03/21	1	120.50	3	120.00	120.00	-2	1,806	-0.11%
2024/03/20	1	118.00	3	118.00	118.50	-2	1,809	-0.11%
2024/03/19	1	118.50	5	119.50	119.00	-4	1,842	-0.22%
2024/03/15	2	115.00	0	0.00	116.00	2	1,932	0.10%
2024/03/08	1	113.50	0	0.00	112.00	1	2,006	0.05%
2024/03/05	0	0.00	2	113.00	114.50	-2	2,174	-0.09%
2024/03/01	3	117.50	8	116.06	115.50	-5	2,289	-0.22%
2024/02/29	3	117.66	15	117.13	118.00	-12	2,278	-0.53%
2024/02/27	3	114.33	1	114.50	114.00	2	2,224	0.09%
2024/02/23	0	0.00	2	108.51	109.00	-2	2,259	-0.09%
2024/02/22	2	109.50	0	0.00	109.50	2	2,263	0.09%
2024/02/19	2	109.50	6	107.83	109.00	-4	2,346	-0.17%
2024/02/16	0	107.50	3	107.00	106.50	-3	2,365	-0.13%
2024/02/15	0	0.00	3	104.67	105.50	-3	2,400	-0.12%
2024/02/05	2	104.00	0	0.00	104.50	2	2,548	0.08%
2024/02/01	0	0.00	6	103.50	103.50	-6	2,623	-0.23%
2024/01/30	1	102.00	0	0.00	101.00	1	2,907	0.03%
2024/01/29	5	102.30	0	0.00	101.50	5	3,068	0.16%
2024/01/26	1	102.50	0	0.00	102.50	1	3,108	0.03%
2024/01/15	3	103.83	0	0.00	104.00	3	3,047	0.10%
2024/01/08	1	106.50	5	106.10	106.00	-4	3,052	-0.13%
2024/01/04	1	108.00	0	0.00	109.00	1	3,054	0.03%
2024/01/02	1	110.50	0	0.00	110.50	1	3,081	0.03%
2023/12/29	1	110.00	7	110.71	109.50	-6	3,061	-0.20%
2023/12/28	9	112.72	3	112.02	111.00	6	3,009	0.20%
2023/12/27	4	116.39	1	118.00	117.50	3	2,939	0.10%
2023/12/26	1	115.00	0	0.00	114.50	1	2,871	0.03%
2023/12/20	6	115.33	0	0.00	113.50	6	2,816	0.21%
2023/12/19	0	0.00	3	112.67	114.50	-3	2,779	-0.11%
2023/12/18	2	115.00	0	0.00	114.50	2	2,730	0.07%
2023/12/15	2	116.50	1	116.00	115.50	1	2,698	0.04%
2023/12/14	2	118.00	1	118.50	118.50	1	2,643	0.04%
2023/12/13	2	117.00	0	0.00	116.50	2	2,582	0.08%
2023/12/12	1	118.50	8.1	118.07	118.50	-7.1	2,514	-0.28%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/08	1	114.50	1	116.00	115.00	0	2,399	0.00%
2023/12/07	0.1	116.00	12	114.50	115.00	-11.9	2,368	-0.50%
2023/12/06	0	0.00	1	114.50	114.50	-1	2,346	-0.04%
2023/12/05	1	116.00	0	0.00	117.00	1	2,289	0.04%
2023/12/04	1	117.50	1	117.50	116.00	0	2,214	0.00%
2023/12/01	0	0.00	6	116.75	117.50	-6	2,158	-0.28%
2023/11/29	2	112.75	17	113.24	113.00	-15	1,972	-0.76%
2023/11/28	1	109.50	5	110.00	110.50	-4	1,874	-0.21%
2023/11/23	3	109.83	1	110.50	107.50	2	1,799	0.11%
2023/11/22	2	108.00	12	107.46	107.50	-10	1,709	-0.58%
2023/11/21	0	0.00	1	107.50	106.00	-1	1,674	-0.06%
2023/11/20	0	0.00	1	105.50	106.50	-1	1,638	-0.06%
2023/11/17	0	0.00	2.5	106.70	107.00	-2.5	1,606	-0.16%
2023/11/16	2	107.50	4	107.63	107.50	-2	1,574	-0.13%
2023/11/15	2	105.50	2	105.00	105.50	0	1,513	0.00%
2023/11/13	2	105.00	7.2	106.42	106.00	-5.2	1,407	-0.37%
2023/11/10	1	103.00	2	102.00	103.00	-1	1,235	-0.08%
2023/11/09	6	100.92	2	100.70	101.50	4	1,174	0.34%
2023/11/08	4	101.13	2	100.75	101.00	2	1,124	0.18%
2023/11/07	7.1	101.70	3	100.83	100.00	4.1	1,059	0.39%
2023/11/06	4	97.98	7	98.67	98.70	-3	827	-0.36%
2023/10/30	1	89.30	0	0.00	89.50	1	616	0.16%
2023/10/27	0.2	90.08	0	0.00	89.00	0.2	618	0.03%
2023/10/20	0	0.00	1	89.60	88.20	-1	634	-0.16%
2023/10/18	0	0.00	1	90.00	90.60	-1	640	-0.16%
2023/10/12	3	91.67	0	0.00	91.50	3	612	0.49%
2023/10/11	0	0.00	6	89.68	90.70	-6	587	-1.03%
2023/09/22	0	0.00	1	83.60	84.50	-1	643	-0.16%
2023/09/06	1	87.00	0	0.00	87.40	1	918	0.11%
2023/09/04	0	86.00	0	0.00	86.00	0	953	0.00%
2023/08/30	4	89.63	0	0.00	90.10	4	973	0.41%
2023/08/29	0	0.00	0.5	90.40	90.40	-0.5	979	-0.05%
2023/08/25	0	0.00	1	90.60	90.20	-1	997	-0.10%
2023/08/24	0	0.00	0.2	91.00	90.70	-0.2	994	-0.02%
2023/08/15	0	0.00	1	86.30	86.60	-1	979	-0.10%
2023/08/14	1	87.00	0	0.00	85.80	1	982	0.10%
2023/08/11	0.2	88.10	0	0.00	87.20	0.2	980	0.02%
2023/08/08	0	0.00	1	88.90	88.90	-1	968	-0.10%
2023/08/02	1	90.50	0	0.00	90.20	1	950	0.11%
2023/07/31	1	92.70	0	0.00	91.10	1	943	0.11%
2023/07/26	2	91.50	1	90.50	91.50	1	929	0.11%
2023/07/25	1	89.80	0	0.00	90.70	1	934	0.11%
2023/07/21	0	0.00	1	91.30	91.40	-1	921	-0.11%
2023/07/20	0	0.00	1	92.10	92.00	-1	925	-0.11%
2023/07/19	1	94.20	0	0.00	91.80	1	923	0.11%
2023/07/14	1	93.90	1	94.00	93.50	0	901	0.00%
2023/07/10	0	0.00	0.1	93.40	92.50	-0.1	921	-0.01%
2023/07/06	0	0.00	7	94.50	94.10	-7	943	-0.74%
2023/07/05	0	0.00	1	97.00	96.80	-1	924	-0.11%
2023/07/04	2	97.00	1	97.60	98.00	1	907	0.11%
2023/07/03	4.1	94.96	0	0.00	95.20	4.1	880	0.47%
2023/06/30	0	0.00	1	94.80	95.10	-1	878	-0.11%
2023/06/29	0	0.00	5	94.40	94.40	-5	874	-0.57%
2023/06/28	0	0.00	1	92.70	93.10	-1	872	-0.11%
2023/06/26	2	95.20	1	95.20	95.20	1	869	0.11%
2023/06/21	2	93.60	0	0.00	93.90	2	877	0.23%
2023/06/19	3	94.00	1	93.00	93.00	2	877	0.23%
2023/06/15	1	95.50	1	94.60	94.90	0	853	0.00%
2023/06/14	5	93.80	2.1	93.95	93.80	2.9	836	0.35%
2023/06/13	5	98.20	0	0.00	97.30	5	763	0.65%
2023/06/12	0	0.00	9	97.12	98.40	-9	721	-1.25%
2023/06/09	2	93.80	20	93.65	93.90	-18	660	-2.73%
2023/06/08	3	92.30	0	0.00	92.10	3	641	0.47%
2023/06/07	1	92.60	0	0.00	92.70	1	647	0.15%
2023/06/05	0	91.20	1	90.90	91.30	-1	662	-0.14%
2023/06/01	0	91.20	1	91.30	91.60	-1	661	-0.15%
2023/05/30	0	0.00	15	88.61	88.80	-15	647	-2.32%
2023/05/22	1	89.80	0	0.00	89.10	1	701	0.14%
2023/05/09	0	0.00	20	86.54	86.90	-20	701	-2.85%
2023/05/08	27	87.00	0	0.00	86.90	27	708	3.81%
2023/05/04	1	85.30	0	0.00	85.70	1	723	0.14%
2023/04/28	0	0.00	0.8	86.60	86.10	-0.8	737	-0.10%
2023/04/18	10.1	90.29	0	0.00	89.50	10.1	703	1.43%
2023/04/17	34	91.40	0	91.00	90.80	34	691	4.92%
2023/04/13	10	91.35	0	0.00	90.50	10	680	1.47%
2023/04/07	10	88.20	0	0.00	88.10	10	622	1.61%
2023/04/06	0	0.00	1	88.60	88.40	-1	619	-0.16%
2023/03/30	0.3	88.00	0	0.00	88.00	0.3	621	0.04%
2023/03/24	0	0.00	2.2	88.76	88.80	-2.2	631	-0.35%
2023/03/23	2	87.10	0	0.00	88.00	2	622	0.32%
2023/03/20	0	0.00	1	86.00	86.30	-1	623	-0.16%
2023/03/14	1	85.60	0	0.00	85.50	1	726	0.14%
2023/03/03	0	0.00	1	86.60	86.00	-1	752	-0.13%
2023/03/01	1	86.10	0	0.00	86.90	1	744	0.13%
2023/02/24	1.1	85.01	6	85.58	85.20	-4.9	732	-0.67%
2023/02/15	0.2	83.40	0	0.00	83.30	0.2	820	0.02%
2023/02/10	0.3	82.90	1	82.80	82.90	-0.7	927	-0.08%
2023/02/09	0.1	83.50	0	0.00	83.50	0.1	937	0.01%
2023/02/08	0	83.50	0	0.00	83.30	0	944	0.00%
2023/02/07	0	0.00	1	83.20	83.20	-1	945	-0.11%
2023/02/06	0	0.00	1	83.90	84.00	-1	946	-0.11%
2023/02/03	1	82.70	0	0.00	83.30	1	948	0.11%
2023/02/02	15	82.40	0	0.00	82.90	15	956	1.57%
2023/01/31	0	0.00	1	81.60	81.30	-1	992	-0.10%
2023/01/30	1	79.80	1	80.30	80.90	0	997	0.00%
2023/01/17	2	78.85	0	0.00	79.20	2	1,005	0.20%
2023/01/09	0.3	79.50	0	0.00	80.00	0.3	1,190	0.03%
2023/01/06	1	78.80	0	0.00	79.00	1	1,236	0.08%
2022/12/29	0	0.00	1	79.10	79.20	-1	1,345	-0.07%
2022/12/28	1	78.00	0	0.00	78.00	1	1,381	0.07%
2022/12/27	1	79.70	0	0.00	79.50	1	1,387	0.07%
2022/12/23	1	78.80	0	0.00	79.50	1	1,434	0.07%
2022/12/19	0	0.00	0.3	80.50	80.40	-0.3	1,513	-0.02%
2022/12/14	0.3	81.00	0	0.00	81.00	0.3	1,575	0.02%
2022/12/12	0	0.00	1	80.40	80.90	-1	1,598	-0.06%
2022/12/07	0.2	81.20	1	81.30	81.00	-0.8	1,760	-0.05%
2022/12/06	8	82.60	1	81.40	81.40	7	1,799	0.39%
2022/11/29	0	0.00	4	86.90	88.90	-4	1,877	-0.21%
2022/11/25	0	0.00	10	85.50	85.10	-10	1,866	-0.54%
2022/11/21	0	0.00	1	87.30	87.30	-1	1,870	-0.05%
2022/11/18	1	85.50	2	86.40	85.50	-1	1,880	-0.05%
2022/11/16	0	0.00	1	86.00	85.50	-1	1,896	-0.05%
2022/11/15	0	0.00	1	86.00	85.80	-1	1,897	-0.05%
2022/11/10	3	84.90	1	84.40	84.00	2	1,870	0.11%
2022/11/09	10	85.90	0	0.00	84.90	10	1,867	0.54%
2022/10/28	2	80.33	5	78.80	78.00	-3	1,891	-0.16%
2022/10/27	5	82.80	0	0.00	82.80	5	1,873	0.27%
2022/10/24	1	85.40	0	0.00	84.00	1	2,031	0.05%
2022/10/19	1	90.80	1	88.70	88.50	0	1,961	0.00%
2022/10/18	0	0.00	1	89.30	89.50	-1	1,922	-0.05%
2022/10/17	3	86.23	2	86.75	86.40	1	1,875	0.05%
2022/10/07	0	0.00	0.5	90.30	89.30	-0.5	1,736	-0.03%
2022/10/06	1	90.10	1	89.70	90.10	0	1,712	0.00%
2022/10/05	3	88.10	3	86.93	88.20	0	1,678	0.00%
2022/10/03	1	81.90	1	82.70	82.60	0	1,635	0.00%
2022/09/28	0	0.00	1.1	86.33	84.80	-1.1	1,587	-0.07%
2022/09/27	1	87.40	0	0.00	88.20	1	1,583	0.06%
2022/09/26	1	86.00	1	85.00	85.00	0	1,566	0.00%
2022/09/20	0	0.00	0	92.10	91.80	0	1,457	0.00%
2022/09/19	1	91.10	1	91.50	91.50	0	1,448	0.00%
2022/09/16	0	92.80	2	92.65	92.30	-2	1,426	-0.14%
2022/09/15	1.1	91.90	2	93.30	91.50	-0.9	1,379	-0.07%
2022/09/14	3	91.27	2	91.40	90.80	1	1,283	0.08%
2022/09/13	1	92.00	5	91.48	91.70	-4	1,242	-0.32%
2022/09/12	3	89.87	1	90.60	89.10	2	1,189	0.17%
2022/09/08	2	88.20	0	88.75	89.20	2	1,155	0.17%
2022/09/07	11	85.84	12	87.08	88.40	-1	1,104	-0.09%
2022/09/06	1	87.00	5	85.80	87.60	-4	1,043	-0.38%
2022/09/05	2	83.20	0	82.80	82.10	2	963	0.20%
2022/09/01	0	85.00	0	0.00	85.00	0	950	0.00%
2022/08/31	1	83.30	5	83.18	84.40	-4	931	-0.43%
2022/08/26	0.2	81.60	0	0.00	81.10	0.2	906	0.02%
2022/08/24	0	0.00	2	83.10	83.40	-2	875	-0.23%
2022/08/18	1	85.80	0	0.00	85.80	1	803	0.12%
2022/08/17	7	86.34	7	85.61	85.20	0	795	0.00%
2022/08/16	0	0.00	6.1	85.47	86.40	-6.1	779	-0.78%
2022/08/15	0	0.00	2	83.50	83.50	-2	750	-0.27%
2022/08/12	0	0.00	1	84.80	84.60	-1	735	-0.14%
2022/08/11	1	84.30	0	0.00	84.80	1	712	0.14%
2022/08/05	0	0.00	8	81.70	82.20	-8	643	-1.24%
2022/08/04	0	0.00	5	81.54	80.50	-5	624	-0.80%
2022/08/03	1	80.90	0	0.00	80.50	1	598	0.17%
2022/08/02	13	79.94	1	81.00	80.20	12	572	2.09%
2022/08/01	14	82.42	17	82.74	83.20	-3	535	-0.56%
2022/07/29	0	0.00	1.1	80.70	80.70	-1.1	436	-0.26%
2022/07/21	0	0.00	1	75.00	75.50	-1	415	-0.25%
2022/07/18	0	0.00	5	73.06	73.20	-5	413	-1.21%
2022/07/15	3	72.17	3	73.10	73.20	0	415	0.00%
2022/07/14	5	72.40	0	0.00	72.20	5	422	1.18%
2022/07/08	1	71.00	1	71.80	71.40	0	407	0.00%
2022/07/07	2	68.70	3	68.73	70.20	-1	403	-0.25%
2022/07/05	1	69.10	0	0.00	69.00	1	391	0.26%
2022/06/30	1.1	77.69	0	0.00	76.90	1.1	357	0.30%
2022/06/28	1	80.10	0	0.00	79.70	1	369	0.27%
2022/06/23	1	78.10	1	78.00	78.20	0	366	0.00%
2022/06/22	2	78.35	1	80.00	78.10	1	362	0.28%
2022/06/20	0	0.00	1	79.30	78.10	-1	365	-0.27%
2022/06/17	0	0.00	3	80.00	80.60	-3	358	-0.84%
2022/06/16	3	81.20	0	0.00	80.20	3	361	0.83%
2022/06/15	0	0.00	1	82.10	81.50	-1	374	-0.27%
2022/06/14	0	0.00	2	80.30	80.50	-2	378	-0.53%
2022/06/09	1	82.60	0	0.00	83.00	1	394	0.25%
2022/05/20	0	0.00	12	79.20	79.20	-12	470	-2.55%
2022/05/17	0	0.00	1	79.00	78.90	-1	479	-0.21%
2022/05/13	0	0.00	0	79.40	79.00	0	496	0.00%
2022/05/12	0	0.00	1.5	80.10	79.00	-1.5	524	-0.29%
2022/05/10	0.1	80.20	0	0.00	80.50	0.1	551	0.02%
2022/05/09	2	81.30	1	80.90	81.10	1	550	0.18%
2022/04/27	2	80.50	0	0.00	80.40	2	563	0.36%
2022/04/25	2	81.05	1.1	80.99	80.90	0.9	566	0.16%
2022/04/20	0	0.00	1	82.00	83.30	-1	574	-0.17%
2022/03/31	1	85.60	2	85.50	85.50	-1	640	-0.16%
2022/03/28	1	83.00	0	0.00	83.00	1	644	0.16%
2022/03/25	1	83.20	0	0.00	83.40	1	647	0.15%
2022/03/21	0	0.00	1	83.40	83.20	-1	682	-0.15%
2022/03/18	0	0.00	3.1	81.59	81.50	-3.1	699	-0.44%
2022/03/14	0.3	81.50	0	0.00	81.60	0.3	943	0.03%
2022/03/08	0	0.00	2	80.00	80.40	-2	1,069	-0.19%
2022/03/02	1	83.00	0	0.00	83.10	1	1,122	0.09%
2022/03/01	0	0.00	2	81.60	82.50	-2	1,138	-0.18%
2022/02/24	2	83.50	0	0.00	82.90	2	1,135	0.18%
2022/02/23	1	85.30	0	0.00	85.00	1	1,133	0.09%
2022/02/22	1	85.10	0	0.00	85.50	1	1,138	0.09%
2022/02/21	1	86.00	0	0.00	85.90	1	1,139	0.09%
2022/02/18	0	0.00	1	85.30	85.60	-1	1,176	-0.08%
2022/02/16	0	0.00	1	85.60	85.00	-1	1,197	-0.08%
2022/02/15	1	85.10	0.3	85.30	85.00	0.7	1,196	0.06%
2022/02/14	2	85.50	0	0.00	85.00	2	1,194	0.17%
2022/02/08	1	90.70	0	0.00	92.40	1	1,210	0.08%
2022/02/07	0.1	89.00	0	0.00	89.00	0.1	1,246	0.01%
2022/01/26	0	0.00	2	88.50	88.80	-2	1,294	-0.15%
2022/01/25	2	88.80	0	0.00	88.70	2	1,478	0.14%
2022/01/24	1.5	88.73	1	89.60	89.40	0.5	1,554	0.03%
2022/01/14	1	90.30	0	0.00	90.30	1	1,670	0.06%
2022/01/11	1	91.60	0	0.00	91.10	1	1,767	0.06%
2022/01/07	3	92.40	0	0.00	91.90	3	1,785	0.17%
2022/01/05	15	94.43	3	95.10	94.20	12	1,793	0.67%
2022/01/03	1	94.30	0	0.00	94.00	1	1,802	0.06%
2021/12/28	0.8	94.20	0	0.00	94.90	0.8	1,842	0.04%
2021/12/27	0	0.00	0.7	94.00	94.20	-0.7	1,850	-0.04%
2021/12/24	1	93.50	0	0.00	93.50	1	1,871	0.05%
2021/12/23	0	0.00	1	95.00	94.90	-1	1,881	-0.05%
2021/12/22	0	0.00	2	94.00	94.20	-2	1,889	-0.11%
2021/12/21	2	92.75	0	0.00	92.90	2	1,891	0.11%
2021/12/20	2	92.40	0	0.00	92.30	2	1,891	0.11%
2021/12/14	1	94.80	3	94.20	93.80	-2	1,888	-0.11%
2021/12/13	0	0.00	6	96.60	95.70	-6	1,867	-0.32%
2021/12/10	2	99.70	0	0.00	98.70	2	1,841	0.11%
2021/12/09	17	100.91	18	100.13	99.30	-1	1,810	-0.06%
2021/12/08	2	98.70	7.1	97.48	100.50	-5.1	1,687	-0.30%
2021/12/07	1	94.60	0	0.00	94.90	1	1,605	0.06%
2021/12/06	2	92.85	2	92.80	93.70	0	1,585	0.00%
2021/12/03	1	97.10	0	0.00	94.50	1	1,579	0.06%
2021/12/02	2	95.30	1	95.00	96.00	1	1,524	0.07%
2021/12/01	5	93.40	4	93.85	93.90	1	1,489	0.07%
2021/11/30	3	92.80	0	0.00	91.30	3	1,468	0.20%
2021/11/25	1	94.30	1	93.80	94.90	0	1,439	0.00%
2021/11/22	2	94.10	1	92.10	94.30	1	1,444	0.07%
2021/11/19	0	0.00	1	93.10	92.10	-1	1,443	-0.07%
2021/11/17	1	94.70	0.1	94.30	93.40	0.9	1,443	0.06%
2021/11/16	0	0.00	2	92.95	93.20	-2	1,410	-0.14%
2021/11/11	0	0.00	0	93.80	93.30	0	1,410	0.00%
2021/11/10	0	0.00	5	93.50	93.60	-5	1,412	-0.35%
2021/11/09	0.3	93.60	0	0.00	93.40	0.3	1,409	0.02%
2021/11/08	1.2	92.55	23	93.51	92.50	-21.8	1,400	-1.56%
2021/11/05	0	0.00	10	95.60	95.40	-10	1,383	-0.72%
2021/11/04	23	95.62	3	95.53	95.40	20	1,376	1.45%
2021/11/03	1	93.80	0	0.00	95.00	1	1,342	0.07%
2021/11/02	22	94.03	4.2	94.65	95.70	17.8	1,299	1.37%
2021/11/01	0	0.00	25.4	89.95	90.40	-25.4	1,126	-2.25%
2021/10/29	4	82.28	0	0.00	82.20	4	1,068	0.37%
2021/10/28	2.1	82.46	5	83.14	83.10	-2.9	1,069	-0.27%
2021/10/27	0.1	81.40	1	80.60	81.60	-0.9	1,051	-0.09%
2021/10/26	1	81.40	0	0.00	80.40	1	1,040	0.10%
2021/10/22	0	0.00	3	80.77	80.50	-3	1,068	-0.28%
2021/10/21	20	81.50	21	84.56	81.30	-1	1,111	-0.09%
2021/10/20	20	80.50	25.1	81.53	80.50	-5.1	1,064	-0.48%
2021/10/19	26	80.10	0	0.00	81.00	26	1,053	2.47%
2021/10/15	0	0.00	1	80.00	79.40	-1	1,033	-0.10%
2021/10/14	3.1	81.67	0	0.00	79.20	3.1	1,040	0.30%
2021/10/13	0	0.00	1	81.90	82.00	-1	1,051	-0.10%
2021/10/08	1	84.90	0	0.00	85.30	1	1,091	0.09%
2021/10/07	1	85.00	0	0.00	85.10	1	1,189	0.08%
2021/10/05	0.1	83.80	1	84.20	83.50	-0.9	1,260	-0.07%
2021/10/04	2	84.70	3	84.00	83.00	-1	1,247	-0.08%
2021/10/01	1	85.30	3	85.60	84.70	-2	1,238	-0.16%
2021/09/30	2	88.55	0	0.00	88.40	2	1,222	0.16%
2021/09/29	5	89.46	1	89.70	89.00	4	1,212	0.33%
2021/09/24	1	93.90	1	93.80	93.20	0	1,198	0.00%
2021/09/22	0.1	95.00	2	93.80	93.40	-1.9	1,211	-0.16%
2021/09/17	1.1	96.01	1	96.20	95.00	0.1	1,207	0.01%
2021/09/16	0	96.50	0	0.00	95.80	0	1,206	0.00%
2021/09/15	2	95.65	0	0.00	96.50	2	1,216	0.16%
2021/09/10	8	95.26	0	0.00	95.20	8	1,230	0.65%
2021/09/07	2	97.30	0	0.00	97.20	2	1,240	0.16%
2021/09/02	1	98.90	0	0.00	99.00	1	1,254	0.08%
2021/08/27	9	97.44	0	0.00	97.10	9	1,248	0.72%
2021/08/26	0.2	99.50	0	0.00	98.90	0.2	1,232	0.02%
2021/08/25	0	100.00	0	0.00	99.90	0	1,238	0.00%
2021/08/24	1	104.00	0	0.00	103.50	1	1,237	0.08%
2021/08/23	0.1	104.00	1	105.00	104.50	-0.9	1,232	-0.07%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/18	0	0.00	1	102.00	106.00	-1	1,224	-0.08%
2021/08/16	0	0.00	0	105.50	104.50	0	1,222	0.00%
2021/08/13	1	109.00	0	0.00	108.00	1	1,217	0.08%
2021/08/12	0	0.00	1	110.00	110.50	-1	1,222	-0.08%
2021/08/06	1	111.00	0	0.00	111.00	1	1,285	0.08%
2021/08/05	0	0.00	1	113.00	112.00	-1	1,313	-0.08%
2021/08/04	3	111.67	0	0.00	112.50	3	1,353	0.22%
2021/08/03	1	112.50	3	112.83	113.50	-2	1,366	-0.15%
2021/08/02	3	111.67	1	113.00	112.50	2	1,362	0.15%
2021/07/29	0	112.50	3	112.33	112.50	-3	1,438	-0.21%
2021/07/28	4	107.88	1	109.00	108.50	3	1,514	0.20%
2021/07/27	5	111.60	9.1	111.84	112.50	-4.1	1,535	-0.27%
2021/07/26	1	107.50	0	0.00	108.00	1	1,534	0.07%
2021/07/23	0	0.00	2	107.50	107.50	-2	1,538	-0.13%
2021/07/22	0	0.00	2	107.50	107.50	-2	1,546	-0.13%
2021/07/21	1.1	107.02	2	106.25	107.50	-1	1,544	-0.06%
2021/07/20	2	107.50	0	0.00	107.50	2	1,550	0.13%
2021/07/19	3	108.50	0	0.00	108.50	3	1,580	0.19%
2021/07/16	0	112.00	0	0.00	111.00	0	1,594	0.00%
2021/07/15	4	113.38	1.2	113.10	113.50	2.8	1,593	0.17%
2021/07/14	2	120.48	1	119.00	117.00	1	1,586	0.06%
2021/07/13	2.2	111.04	16	112.69	115.50	-13.8	1,496	-0.92%
2021/07/12	0	0.00	1	105.00	105.00	-1	1,460	-0.07%
2021/07/08	0	105.00	0	0.00	105.00	0	1,486	0.00%
2021/07/05	0	0.00	4	105.13	106.00	-4	1,505	-0.27%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/07/01	1	105.00	2	105.00	104.50	-1	1,550	-0.06%
2021/06/30	1	105.00	1	105.00	105.50	0	1,554	0.00%
2021/06/29	2	106.25	0	0.00	105.00	2	1,550	0.13%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/21	3	105.50	10	106.50	105.50	-7	1,624	-0.43%
2021/06/18	0	0.00	10	107.05	108.00	-10	1,651	-0.61%
2021/06/17	0	0.00	0.2	105.00	107.00	-0.2	1,677	-0.01%
2021/06/15	5.1	106.22	0	0.00	106.50	5.1	1,750	0.29%
2021/06/09	0.2	106.50	0	0.00	105.00	0.2	1,755	0.01%
2021/06/07	1	107.00	0	0.00	104.50	1	1,770	0.06%
2021/06/04	4	106.38	1	107.00	106.50	3	1,765	0.17%
2021/06/02	5	107.50	0	0.00	106.50	5	1,808	0.28%
2021/05/31	0	0.00	3	107.00	107.50	-3	1,830	-0.16%
2021/05/28	0	0.00	1	106.50	107.00	-1	1,909	-0.05%
2021/05/25	0	0.00	2	106.50	106.50	-2	2,038	-0.10%
2021/05/21	0	0.00	1	103.50	104.00	-1	2,036	-0.05%
2021/05/20	1	104.99	0	0.00	102.00	1	2,049	0.05%
2021/05/14	1	105.00	3	103.17	101.50	-2	1,995	-0.10%
2021/05/13	1	103.50	1	104.00	103.50	0	1,984	0.00%
2021/05/12	2	98.90	2	99.00	100.00	0	1,974	0.00%
2021/05/11	3	102.50	10	102.00	103.00	-7	1,949	-0.36%
2021/05/10	1	108.00	0	0.00	107.00	1	1,921	0.05%
2021/05/07	3	107.50	1	108.00	109.00	2	1,943	0.10%
2021/05/06	7	102.71	18	101.89	105.50	-11	1,928	-0.57%
2021/05/05	8.2	108.49	4	106.00	105.50	4.2	1,863	0.23%
2021/05/04	1	116.00	1.1	114.86	116.00	-0.1	1,771	-0.01%
2021/05/03	2	119.25	1	120.50	121.50	1	1,744	0.06%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/26	0.2	127.00	1	126.00	127.50	-0.8	1,773	-0.05%
2021/04/23	5	122.20	0	0.00	122.50	5	1,783	0.28%
2021/04/22	5	125.90	0	0.00	124.50	5	1,819	0.27%
2021/04/21	0.1	128.00	0	0.00	127.00	0.1	1,840	0.01%
2021/04/20	3	127.17	1	127.50	127.00	2	1,849	0.11%
2021/04/19	4	128.25	9	128.17	128.00	-5	1,861	-0.27%
2021/04/16	2	129.25	0	0.00	129.00	2	1,852	0.11%
2021/04/15	2	131.50	0	0.00	131.00	2	1,829	0.11%
2021/04/14	2	130.50	0	0.00	131.00	2	1,864	0.11%
2021/04/13	0	0.00	1	131.50	131.50	-1	1,889	-0.05%
2021/04/12	0	0.00	1	132.50	132.50	-1	1,887	-0.05%
2021/04/08	1	133.00	0	0.00	134.00	1	1,888	0.05%
2021/04/07	7	132.79	5	133.50	133.50	2	1,876	0.11%
2021/04/06	0	0.00	3	133.50	133.50	-3	1,849	-0.16%
2021/04/01	1	133.00	0	0.00	133.00	1	1,848	0.05%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/30	1	134.50	2	134.75	134.50	-1	1,863	-0.05%
2021/03/29	1	133.00	0	0.00	134.00	1	1,866	0.05%
2021/03/26	1	132.50	1	132.00	134.00	0	1,865	0.00%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/24	4	131.63	0.1	133.00	132.00	3.9	1,879	0.21%
2021/03/23	2	132.50	0	0.00	131.50	2	1,865	0.11%
2021/03/22	9	133.28	25	133.70	132.50	-16	1,862	-0.86%
2021/03/19	20	133.00	1	136.00	133.00	19	1,858	1.02%
2021/03/18	0	0.00	3	137.00	138.50	-3	1,841	-0.16%
2021/03/17	5	134.80	1	136.00	135.00	4	1,852	0.22%
2021/03/16	0	0.00	2	135.00	135.50	-2	1,874	-0.11%
2021/03/15	2	134.00	0	0.00	134.00	2	1,903	0.11%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/03/11	1	132.50	0	0.00	133.00	1	2,068	0.05%
2021/03/10	2	133.00	0	0.00	133.00	2	2,077	0.10%
2021/03/09	5	132.50	0	0.00	132.50	5	2,161	0.23%
2021/03/08	6	134.00	0	0.00	133.00	6	2,181	0.28%
2021/03/05	0	0.00	1	135.00	135.00	-1	2,216	-0.05%
2021/03/04	2	135.50	1	135.50	136.00	1	2,226	0.04%
2021/03/03	0	140.00	4	140.00	139.00	-4	2,203	-0.18%
2021/03/02	0	0.00	2	138.50	137.00	-2	2,131	-0.09%
2021/02/26	1	134.50	0	0.00	137.00	1	2,103	0.05%
2021/02/25	6	133.83	0	0.00	133.00	6	2,066	0.29%
2021/02/24	2	137.74	1	136.50	136.00	1	2,045	0.05%
2021/02/19	0	0.00	1	136.00	137.00	-1	2,102	-0.05%
2021/02/18	1.2	134.58	0	0.00	136.00	1.2	2,105	0.06%
2021/02/17	0	0.00	2	132.50	132.50	-2	2,113	-0.09%
2021/02/05	1	131.00	0	0.00	131.50	1	2,115	0.05%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	1.1	131.09	0	0.00	132.50	1.1	2,129	0.05%
2021/02/02	2	134.75	0	0.00	133.00	2	2,120	0.09%
2021/02/01	1	134.00	1	135.00	134.00	0	2,115	0.00%
2021/01/29	0	0.00	15	135.43	135.50	-15	2,145	-0.70%
2021/01/28	10	133.90	0	0.00	133.50	10	2,137	0.47%
2021/01/27	1	135.00	2	134.50	134.50	-1	2,153	-0.05%
2021/01/26	1	136.00	0	0.00	135.50	1	2,169	0.05%
2021/01/21	1	134.50	0	0.00	133.50	1	2,314	0.04%
2021/01/20	2.2	135.05	0	0.00	134.50	2.2	2,321	0.09%
2021/01/19	5	136.50	0	137.00	137.00	5	2,306	0.22%
2021/01/18	3	137.36	1	138.50	139.50	2	2,288	0.09%
2021/01/15	5.1	137.33	1	138.00	136.00	4.1	2,248	0.18%
2021/01/14	9	139.67	0	0.00	140.00	9	2,191	0.41%
2021/01/13	3	142.50	5	142.00	142.50	-2	2,213	-0.09%
2021/01/12	1	146.00	3	142.00	142.50	-2	2,195	-0.09%
2021/01/11	1	147.50	1	147.00	147.00	0	2,171	0.00%
2021/01/08	2	149.00	0	0.00	147.50	2	2,221	0.09%
2021/01/07	2	149.00	1	149.00	149.00	1	2,203	0.05%
2021/01/06	0	0.00	4	149.50	149.00	-4	2,173	-0.18%
2021/01/05	4	147.63	0	0.00	148.00	4	2,141	0.19%
2021/01/04	5	148.40	0	0.00	148.00	5	2,206	0.23%
2020/12/31	3	146.67	0	0.00	146.50	3	2,276	0.13%
2020/12/30	4	147.00	0	150.00	146.50	4	2,299	0.17%
2020/12/29	2	147.50	0	0.00	147.50	2	2,329	0.09%
2020/12/28	1	147.00	0	147.50	147.50	1	2,347	0.04%
2020/12/24	2	146.50	0	0.00	146.50	2	2,344	0.09%
2020/12/23	0	0.00	2	147.50	148.00	-2	2,321	-0.09%
2020/12/21	3	147.67	0	0.00	147.00	3	2,358	0.13%
2020/12/18	5	150.00	2	150.50	151.00	3	2,343	0.13%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0	0.00	1	151.00	150.00	-1	2,341	-0.04%
2020/12/15	4	147.75	1	150.50	147.00	3	2,323	0.13%
2020/12/14	1	151.00	1	152.00	150.50	0	2,306	0.00%
2020/12/11	3	147.83	6	146.58	150.50	-3	2,306	-0.13%
2020/12/10	0	0.00	1	150.00	149.00	-1	2,271	-0.04%
2020/12/09	0	0.00	3	152.50	151.00	-3	2,279	-0.13%
2020/12/08	3	151.00	0	0.00	149.50	3	2,258	0.13%
2020/12/07	2	151.25	5	151.30	152.00	-3	2,224	-0.14%
2020/12/03	6	147.08	3	146.67	146.50	3	2,129	0.14%
2020/12/01	1	145.50	7	143.71	145.50	-6	2,103	-0.29%
2020/11/27	3	139.67	0	0.00	140.50	3	2,168	0.14%
2020/11/26	3	139.50	0	0.00	139.50	3	2,215	0.14%
2020/11/24	0	0.00	3	141.00	140.50	-3	2,254	-0.13%
2020/11/20	0	0.00	2	141.00	141.00	-2	2,321	-0.09%
2020/11/19	3	142.83	0	0.00	142.50	3	2,341	0.13%
2020/11/18	1	145.00	2	144.25	144.00	-1	2,360	-0.04%
2020/11/17	1	141.50	3	141.50	141.50	-2	2,349	-0.09%
2020/11/16	2	142.50	0	0.00	141.00	2	2,467	0.08%
2020/11/12	0	0.00	1	141.00	140.00	-1	2,587	-0.04%
2020/11/10	1	140.00	1	140.50	140.00	0	2,619	0.00%
2020/11/09	0	0.00	2	141.00	141.00	-2	2,641	-0.08%
2020/11/06	4	140.38	0	0.00	140.50	4	2,657	0.15%
2020/11/05	1	139.00	0	0.00	140.50	1	2,682	0.04%
2020/11/04	3	138.83	0	0.00	139.50	3	2,709	0.11%
2020/11/03	6	139.08	5	139.20	139.00	1	2,749	0.04%
2020/11/02	6	139.67	1	138.50	138.00	5	2,834	0.18%
2020/10/30	2	140.00	0	0.00	141.00	2	2,889	0.07%
2020/10/21	0	0.00	4	156.00	153.00	-4	3,610	-0.11%
2020/10/20	0	0.00	1	150.50	151.00	-1	3,613	-0.03%
2020/10/16	3	153.33	3	153.17	153.00	0	4,016	0.00%
2020/10/15	1	150.50	0	0.00	149.50	1	3,995	0.03%
2020/10/14	1	152.50	0	0.00	151.00	1	4,138	0.02%
2020/10/12	3	151.67	1	151.00	151.00	2	4,179	0.05%
2020/10/08	4	151.63	0	0.00	148.50	4	4,120	0.10%
2020/10/07	0	0.00	0	155.00	154.50	0	4,067	0.00%
2020/10/06	0	0.00	2	153.25	153.50	-2	4,058	-0.05%
2020/10/05	0	0.00	3	150.17	150.00	-3	4,050	-0.07%
2020/09/29	1	147.00	0	0.00	146.50	1	4,098	0.02%
2020/09/28	1	143.00	2	145.00	145.00	-1	4,133	-0.02%
2020/09/24	4	145.50	0	0.00	144.00	4	4,174	0.10%
2020/09/23	0	0.00	1	151.50	151.00	-1	4,180	-0.02%
2020/09/22	2	151.50	0	0.00	151.00	2	4,276	0.05%
2020/09/18	1	155.50	0	0.00	156.50	1	4,326	0.02%
2020/09/16	0	0.00	1	156.50	156.50	-1	4,366	-0.02%
2020/09/15	1	158.00	0	0.00	158.00	1	4,370	0.02%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/11	0	0.00	1	152.00	152.00	-1	4,392	-0.02%
2020/09/09	0	0.00	1	153.50	154.00	-1	4,403	-0.02%
2020/09/08	0	0.00	1	154.00	153.50	-1	4,408	-0.02%
2020/09/07	1	151.00	0	0.00	149.50	1	4,410	0.02%
2020/09/04	0	0.00	1	154.00	154.50	-1	4,422	-0.02%
2020/09/03	1	158.00	4	158.00	156.50	-3	4,455	-0.07%
2020/09/02	0	0.00	2	151.50	153.50	-2	4,381	-0.05%
2020/09/01	4	148.88	8	149.69	149.50	-4	4,363	-0.09%
2020/08/31	2	156.75	0	0.00	154.00	2	4,329	0.05%
2020/08/28	0	0.00	1	160.00	158.00	-1	4,329	-0.02%
2020/08/26	5	165.80	24	164.96	165.00	-19	4,308	-0.44%
2020/08/25	1	163.50	1	165.00	165.00	0	4,266	0.00%
2020/08/24	0	0.00	3	158.83	160.50	-3	4,239	-0.07%
2020/08/21	3	158.00	0	0.00	158.50	3	4,244	0.07%
2020/08/20	4	153.38	4	156.63	155.50	0	4,228	0.00%
2020/08/19	3	167.33	1	169.00	166.50	2	4,148	0.05%
2020/08/18	2	165.00	3	165.00	165.50	-1	4,039	-0.02%
2020/08/17	1	166.50	2	165.50	165.50	-1	4,029	-0.02%
2020/08/14	2	166.50	0	0.00	166.00	2	4,031	0.05%
2020/08/12	2	165.00	4	165.25	165.00	-2	3,988	-0.05%
2020/08/11	0	0.00	1	164.50	165.00	-1	3,984	-0.03%
2020/08/10	4	164.00	8	165.25	162.50	-4	3,967	-0.10%
2020/08/07	3	165.33	4	165.75	167.00	-1	3,969	-0.03%
2020/08/06	9	165.83	4	165.00	164.50	5	3,908	0.13%
2020/08/05	1	170.00	2.2	169.46	169.00	-1.2	3,813	-0.03%
2020/08/04	9	168.11	23	166.04	168.00	-14	3,723	-0.38%
2020/08/03	9	161.06	16	161.50	160.50	-7	3,475	-0.20%
2020/07/31	8	159.25	1	159.00	159.00	7	3,292	0.21%
2020/07/30	2	152.50	9	156.94	158.00	-7	3,217	-0.22%
2020/07/29	0	0.00	1	150.00	151.00	-1	3,103	-0.03%
2020/07/28	3	149.00	1	149.00	148.50	2	3,116	0.06%
2020/07/27	3	151.33	5	151.40	152.00	-2	3,106	-0.06%
2020/07/24	2	149.25	6	150.58	151.00	-4	3,080	-0.13%
2020/07/23	11	151.73	15	153.00	153.00	-4	3,019	-0.13%
2020/07/22	3	147.17	6	148.42	148.00	-3	2,821	-0.11%
2020/07/21	1	142.50	0	0.00	142.50	1	2,631	0.04%
2020/07/20	2	143.00	2	143.25	141.00	0	2,614	0.00%
2020/07/17	0	0.00	2	142.00	141.50	-2	2,484	-0.08%
2020/07/15	1	138.00	0	0.00	138.00	1	2,488	0.04%
2020/07/13	1	138.50	3	140.00	140.00	-2	2,517	-0.08%
2020/07/10	0	0.00	2	138.50	138.00	-2	2,537	-0.08%
2020/07/08	1	140.50	5	140.50	140.00	-4	2,518	-0.16%
2020/07/07	3	140.17	3	141.00	140.00	0	2,508	0.00%
2020/07/06	3	143.67	1	144.00	142.00	2	2,515	0.08%
2020/07/03	3	142.33	5	142.00	142.50	-2	2,514	-0.08%
2020/07/02	1	143.00	0	0.00	143.50	1	2,536	0.04%
2020/07/01	5	143.90	6	143.42	142.50	-1	2,496	-0.04%
2020/06/30	0	0.00	1	139.50	139.50	-1	2,405	-0.04%
2020/06/24	2	138.00	1	137.50	137.50	1	2,377	0.04%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/22	2	135.75	0	0.00	135.50	2	2,390	0.08%
2020/06/19	3	138.00	1	140.00	136.50	2	2,416	0.08%
2020/06/18	1	136.00	1	136.00	137.00	0	2,400	0.00%
2020/06/17	0	0.00	1	137.50	136.50	-1	2,399	-0.04%
2020/06/16	2	138.00	0	0.00	137.00	2	2,425	0.08%
2020/06/15	5	135.50	0	0.00	135.50	5	2,506	0.20%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	2	141.00	8	141.19	140.50	-6	2,568	-0.23%
2020/06/09	1	138.50	0	0.00	138.00	1	2,564	0.04%
2020/06/08	0	0.00	3	137.50	137.00	-3	2,645	-0.11%
2020/06/04	1	137.00	6	136.50	137.00	-5	2,656	-0.19%
2020/06/03	1	137.00	3	137.67	137.00	-2	2,656	-0.08%
2020/06/02	7	138.00	2	138.00	138.00	5	2,647	0.19%
2020/06/01	1	137.00	1	137.00	137.00	0	2,645	0.00%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/26	3	135.50	3	135.67	134.00	0	2,750	0.00%
2020/05/25	0	0.00	1	133.50	133.50	-1	2,717	-0.04%
2020/05/22	0	0.00	1	132.00	130.00	-1	2,725	-0.04%
2020/05/21	1	130.00	0	0.00	131.50	1	2,733	0.04%
2020/05/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/05/18	3	129.17	0	0.00	129.00	3	2,771	0.11%
2020/05/15	1	131.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	5	135.50	1	135.00	134.50	4	2,752	0.15%
2020/05/12	0	132.50	0	0.00	132.50	0	2,799	0.00%
2020/05/11	1	134.00	4	134.50	132.50	-3	2,901	-0.10%
2020/05/07	1	130.50	1	132.50	132.00	0	2,955	0.00%
2020/05/06	2	132.25	0	0.00	131.50	2	2,983	0.07%
2020/05/05	3	133.83	0	0.00	133.00	3	3,037	0.10%
2020/05/04	11	136.73	3	136.00	135.00	8	3,062	0.26%
2020/04/30	4	140.13	1	140.00	140.00	3	3,066	0.10%
2020/04/29	0	0.00	1	136.00	136.50	-1	3,068	-0.03%
2020/04/27	2	134.50	0	0.00	135.00	2	3,215	0.06%
2020/04/23	1	134.00	0	0.00	133.00	1	3,218	0.03%
2020/04/21	0	0.00	3	133.17	133.00	-3	3,283	-0.09%
2020/04/20	2	131.75	0	0.00	132.00	2	3,275	0.06%
2020/04/17	3	134.00	1	133.00	132.00	2	3,335	0.06%
2020/04/16	1	132.50	6	132.00	134.00	-5	3,301	-0.15%
2020/04/15	3	133.00	1	132.50	132.50	2	3,321	0.06%
2020/04/14	1	131.00	8	130.50	131.50	-7	3,328	-0.21%
2020/04/13	2	128.00	0	0.00	128.50	2	3,401	0.06%
2020/04/10	2	129.50	1	129.50	130.00	1	3,442	0.03%
2020/04/09	2	129.00	1	131.50	128.50	1	3,486	0.03%
2020/04/08	5	131.50	0	0.00	131.50	5	3,495	0.14%
2020/04/07	1	130.00	1	129.50	130.50	0	3,505	0.00%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/03/31	1	124.50	0	0.00	124.50	1	3,562	0.03%
2020/03/30	1	121.50	2	123.00	124.50	-1	3,616	-0.03%
2020/03/27	0	0.00	24	125.54	121.50	-24	3,639	-0.66%
2020/03/26	6	121.92	6	123.42	122.50	0	3,685	0.00%
2020/03/25	31	122.98	0	0.00	123.00	31	3,807	0.81%
2020/03/24	2	119.50	4	118.75	117.00	-2	3,970	-0.05%
2020/03/20	2	121.50	2	121.50	121.50	0	4,295	0.00%
2020/03/19	2	117.00	3.1	119.10	114.00	-1.1	4,308	-0.03%
2020/03/18	0	0.00	5	127.30	126.50	-5	4,264	-0.12%
2020/03/17	10.1	123.53	12	125.50	126.00	-1.9	4,300	-0.04%
2020/03/16	1	128.00	1	131.00	125.00	0	4,279	0.00%
2020/03/13	3	119.00	1	123.50	129.00	2	4,245	0.05%
2020/03/12	6	132.00	5	133.50	128.50	1	4,188	0.02%
2020/03/11	1	138.50	0	0.00	138.50	1	4,163	0.02%
2020/03/10	22	140.11	1	140.50	142.00	21	4,222	0.50%
2020/03/09	22	139.18	0	0.00	138.50	22	4,190	0.53%
2020/03/06	14	140.61	6	140.50	141.50	8	4,197	0.19%
2020/03/05	59	141.28	7	141.43	141.00	52	4,219	1.23%
2020/03/04	71	139.39	1	139.50	139.00	70	4,257	1.64%
2020/03/03	1	142.50	0	0.00	144.00	1	4,304	0.02%
2020/03/02	1	141.50	0	0.00	141.50	1	4,371	0.02%
2020/02/27	5	141.50	1	141.50	140.50	4	4,406	0.09%
2020/02/26	2	143.50	1	144.50	143.50	1	4,465	0.02%
2020/02/25	6	142.92	0	0.00	143.00	6	4,481	0.13%
2020/02/24	1	143.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	2	145.75	0	0.00	146.00	2	4,649	0.04%
2020/02/20	2	146.50	0	0.00	147.00	2	4,654	0.04%
2020/02/19	1	148.50	1	148.50	148.50	0	4,674	0.00%
2020/02/18	2	148.50	1	148.50	149.00	1	4,677	0.02%
2020/02/17	3	147.50	0	0.00	148.00	3	4,665	0.06%
2020/02/14	5	149.40	1	150.50	149.00	4	4,643	0.09%
2020/02/13	2	150.25	5	151.00	149.50	-3	4,591	-0.07%
2020/02/12	13	149.31	4	149.63	150.00	9	4,558	0.20%
2020/02/11	1	143.50	1	143.50	143.50	0	4,473	0.00%
2020/02/07	0	0.00	1	147.00	145.00	-1	4,528	-0.02%
2020/02/06	1	146.50	1	145.50	146.00	0	4,504	0.00%
2020/02/05	4	144.50	1	145.00	144.00	3	4,453	0.07%
2020/02/04	1	143.00	1	146.00	147.00	0	4,419	0.00%
2020/02/03	16	138.72	1	138.50	142.00	15	4,421	0.34%
2020/01/31	12	146.21	2	148.50	148.00	10	4,413	0.23%
2020/01/30	20	152.40	35	151.50	148.50	-15	4,451	-0.34%
2020/01/20	6	166.00	0	0.00	165.00	6	4,441	0.14%
2020/01/17	0	0.00	1	167.00	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	2	164.75	166.00	-2	4,596	-0.04%
2020/01/15	21	163.29	20	165.00	162.50	1	4,575	0.02%
2020/01/14	13	166.08	1	166.00	166.50	12	4,559	0.26%
2020/01/13	2	166.50	0	0.00	166.50	2	4,551	0.04%
2020/01/10	10	163.00	1	163.00	163.00	9	4,519	0.20%
2020/01/09	3	163.67	0	0.00	163.00	3	4,534	0.07%
2020/01/07	21	163.76	20	162.50	162.00	1	4,540	0.02%
2020/01/06	1	168.50	0	0.00	167.00	1	4,472	0.02%
2020/01/03	0	0.00	1	170.00	171.00	-1	4,451	-0.02%
2020/01/02	2	168.25	0	0.00	169.00	2	4,438	0.05%
2019/12/30	1	169.00	0	0.00	169.00	1	4,460	0.02%
2019/12/27	1	171.50	0	0.00	171.50	1	4,469	0.02%
2019/12/26	0	0.00	2	171.75	170.50	-2	4,551	-0.04%
2019/12/25	1	173.50	0	0.00	172.50	1	4,633	0.02%
2019/12/24	1	173.50	0	0.00	172.00	1	4,595	0.02%
2019/12/23	21	171.00	0	0.00	172.00	21	4,569	0.46%
2019/12/20	7	173.14	7	173.14	173.00	0	4,525	0.00%
2019/12/19	1	170.50	22	169.96	171.00	-21	4,454	-0.47%
2019/12/18	2	167.25	0	0.00	166.50	2	4,391	0.05%
2019/12/17	5	166.30	13	164.47	167.50	-8	4,344	-0.18%
2019/12/16	0	0.00	3	160.67	160.00	-3	4,054	-0.07%
2019/12/13	0.1	158.50	1	158.50	158.50	-0.9	4,006	-0.02%
2019/12/12	1	160.00	4	158.63	156.00	-3	3,966	-0.08%
2019/12/11	1	158.50	1	158.00	158.50	0	3,894	0.00%
2019/12/09	2	155.75	0	0.00	156.00	2	3,926	0.05%
2019/12/06	2	156.00	1	156.50	155.50	1	3,931	0.03%
2019/12/05	3	157.33	6	157.92	158.00	-3	3,886	-0.08%
2019/12/04	0	0.00	3	154.33	154.00	-3	3,828	-0.08%
2019/12/03	2	156.00	0	0.00	155.00	2	3,830	0.05%
2019/12/02	0	0.00	9	156.00	156.00	-9	3,828	-0.24%
2019/11/29	4	156.50	5	156.40	156.50	-1	3,899	-0.03%
2019/11/28	6	158.83	4	158.88	159.00	2	3,864	0.05%
2019/11/27	3	157.17	6	156.75	157.50	-3	3,799	-0.08%
2019/11/26	0	0.00	7	155.43	154.50	-7	3,691	-0.19%
2019/11/25	0	0.00	12	153.96	154.50	-12	3,633	-0.33%
2019/11/22	3	152.17	4	152.38	151.50	-1	3,550	-0.03%
2019/11/21	2	150.75	6.6	151.63	152.50	-4.6	3,551	-0.13%
2019/11/20	11	150.86	7	150.64	151.00	4	3,475	0.12%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	2	145.50	4.1	147.79	147.50	-2.1	3,480	-0.06%
2019/11/15	9	144.44	0	0.00	144.00	9	3,472	0.26%
2019/11/14	1	145.50	0	0.00	145.00	1	3,481	0.03%
2019/11/13	2	146.50	0	0.00	146.00	2	3,511	0.06%
2019/11/11	0	0.00	2	145.00	144.00	-2	3,574	-0.06%
2019/11/08	1	145.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	12	145.38	5	146.10	144.50	7	3,578	0.20%
2019/11/06	8	147.50	0	0.00	147.00	8	3,553	0.23%
2019/11/05	3	150.83	0	0.00	150.50	3	3,512	0.09%
2019/11/04	1	150.50	0	0.00	151.00	1	3,572	0.03%
2019/10/31	4	150.25	0	0.00	149.00	4	3,609	0.11%
2019/10/30	5	151.70	1	152.50	150.50	4	3,638	0.11%
2019/10/29	7	151.93	0	0.00	151.50	7	3,674	0.19%
2019/10/28	6	155.00	2	155.25	153.00	4	3,776	0.11%
2019/10/25	5	160.40	11	159.05	158.00	-6	3,830	-0.16%
2019/10/24	3	154.83	1	156.00	156.50	2	3,776	0.05%
2019/10/23	5	155.80	0	0.00	154.50	5	3,856	0.13%
2019/10/22	4	155.63	0	0.00	155.50	4	3,919	0.10%
2019/10/21	1	153.50	1	153.50	154.50	0	3,947	0.00%
2019/10/17	0	0.00	1	155.00	154.50	-1	4,022	-0.02%
2019/10/16	2	154.00	4	154.38	154.50	-2	4,019	-0.05%
2019/10/14	3	152.67	1	152.50	152.50	2	4,067	0.05%
2019/10/09	1	150.50	3	150.00	150.00	-2	4,158	-0.05%
2019/10/08	1	152.50	4	152.50	151.00	-3	4,181	-0.07%
2019/10/07	8	154.94	8	155.63	154.50	0	4,230	0.00%
2019/10/04	1	159.50	1	160.00	158.50	0	4,199	0.00%
2019/10/03	1	160.50	0	0.00	159.00	1	4,224	0.02%
2019/10/02	2	161.00	7	159.79	161.50	-5	4,248	-0.12%
2019/10/01	1	158.50	6	157.83	157.50	-5	4,173	-0.12%
2019/09/26	1	156.00	1	154.50	154.00	0	4,178	0.00%
2019/09/25	2	155.50	3	155.17	155.50	-1	4,219	-0.02%
2019/09/24	6	157.33	5	156.70	155.00	1	4,350	0.02%
2019/09/23	13	155.50	18	155.22	156.50	-5	4,325	-0.12%
2019/09/20	2	151.25	1	150.50	151.00	1	4,184	0.02%
2019/09/19	1	149.50	1	149.00	148.50	0	4,165	0.00%
2019/09/18	0	0.00	1	150.50	149.00	-1	4,182	-0.02%
2019/09/16	0	0.00	7	150.86	150.00	-7	4,243	-0.16%
2019/09/12	5	152.40	4	151.00	151.50	1	4,281	0.02%
2019/09/11	7	148.57	1	147.50	148.50	6	4,287	0.14%
2019/09/10	0	0.00	1	149.00	146.00	-1	4,291	-0.02%
2019/09/09	2	149.75	1	149.50	148.50	1	4,287	0.02%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/04	2	151.00	0	0.00	151.00	2	4,312	0.05%
2019/09/03	7	150.29	4	150.75	150.00	3	4,316	0.07%
2019/09/02	0	0.00	2	146.25	147.50	-2	4,276	-0.05%
2019/08/30	1	146.50	2	145.50	146.00	-1	4,340	-0.02%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/28	1	142.50	3	142.50	143.50	-2	4,331	-0.05%
2019/08/27	1	142.00	1	142.00	141.00	0	4,340	0.00%
2019/08/26	0	0.00	1	142.00	141.50	-1	4,394	-0.02%
2019/08/23	10	145.50	28	145.50	145.50	-18	4,401	-0.41%
2019/08/22	3	146.17	156	146.54	146.50	-153	4,420	-3.46%	大賣/鉅額交易
2019/08/21	0	0.00	12	152.58	152.50	-12	4,442	-0.27%
2019/08/20	1	150.50	3	151.83	153.00	-2	4,427	-0.05%
2019/08/19	2	150.50	1	151.00	149.50	1	4,414	0.02%
2019/08/16	1	151.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	149.00	1	147.50	151.00	0	4,401	0.00%
2019/08/14	3	151.50	0	0.00	149.00	3	4,414	0.07%
2019/08/13	1	150.50	0	0.00	149.50	1	4,445	0.02%
2019/08/08	2	149.50	0	0.00	149.50	2	4,498	0.04%
2019/08/07	3	149.50	0	0.00	148.50	3	4,519	0.07%
2019/08/06	6	144.42	3	149.33	151.00	3	4,528	0.07%
2019/08/05	2	148.25	1	148.50	148.00	1	4,496	0.02%
2019/08/01	2	151.75	1	152.00	151.00	1	4,521	0.02%
2019/07/31	8	150.00	5	148.80	151.00	3	4,476	0.07%
2019/07/30	9	151.28	5	150.80	150.50	4	4,413	0.09%
2019/07/29	4	160.00	0	0.00	158.00	4	4,278	0.09%
2019/07/26	1	161.50	1	162.00	163.00	0	4,157	0.00%
2019/07/25	0	0.00	5	162.20	164.00	-5	4,137	-0.12%
2019/07/24	1	158.00	1	160.50	157.50	0	4,177	0.00%
2019/07/23	6	159.75	2	159.50	158.00	4	4,322	0.09%
2019/07/22	4	158.50	0	0.00	158.50	4	4,468	0.09%
2019/07/19	4	162.13	0	0.00	161.50	4	4,506	0.09%
2019/07/18	7	163.14	0	0.00	162.00	7	4,854	0.14%
2019/07/16	2	167.00	0	0.00	167.00	2	5,062	0.04%
2019/07/15	0	0.00	1	164.00	165.50	-1	4,997	-0.02%
2019/07/12	1	167.00	2	169.00	166.50	-1	4,924	-0.02%
2019/07/11	9	166.00	6	166.83	166.00	3	4,871	0.06%
2019/07/10	5	162.60	2	163.00	162.00	3	4,792	0.06%
2019/07/09	2	162.00	0	0.00	161.50	2	4,754	0.04%
2019/07/08	0	0.00	1	166.50	166.00	-1	4,716	-0.02%
2019/07/05	2	172.75	1	171.00	170.00	1	4,653	0.02%
2019/07/04	1	176.50	1	174.50	172.00	0	4,618	0.00%
2019/07/03	3	172.17	0	0.00	172.00	3	4,577	0.07%
2019/07/02	3	181.50	2	181.00	178.00	1	4,550	0.02%
2019/07/01	0	0.00	3	178.50	182.00	-3	4,547	-0.07%
2019/06/28	3	172.67	3	172.67	169.00	0	4,385	0.00%
2019/06/27	0	0.00	1	170.50	170.50	-1	4,342	-0.02%
2019/06/26	1	166.50	0	0.00	170.00	1	4,343	0.02%
2019/06/24	2	169.50	0	0.00	169.00	2	4,326	0.05%
2019/06/21	2	174.00	4	174.13	171.00	-2	4,333	-0.05%
2019/06/20	1	172.50	4	171.50	172.00	-3	4,351	-0.07%
2019/06/19	5	171.00	2	171.25	170.50	3	4,407	0.07%
2019/06/17	1	167.50	0	0.00	166.00	1	4,378	0.02%
2019/06/14	0	0.00	2	165.25	164.50	-2	4,429	-0.05%
2019/06/13	0	0.00	1	168.00	164.50	-1	4,466	-0.02%
2019/06/12	1	166.50	0	0.00	165.50	1	4,464	0.02%
2019/06/11	1	163.50	1	165.00	163.00	0	4,528	0.00%
2019/06/10	2	166.25	5	165.60	163.50	-3	4,536	-0.07%
2019/06/06	3	161.33	6	162.83	161.50	-3	4,572	-0.07%
2019/06/03	3	157.00	0	0.00	155.00	3	4,578	0.07%
2019/05/31	1	158.00	3	159.50	157.50	-2	4,701	-0.04%
2019/05/30	1	155.00	0	0.00	152.00	1	4,801	0.02%
2019/05/28	3	153.83	2	151.75	153.00	1	5,158	0.02%
2019/05/27	5	159.20	0	0.00	156.00	5	5,116	0.10%
2019/05/24	1	161.00	4	164.13	161.50	-3	5,151	-0.06%
2019/05/22	1	164.00	0	0.00	161.00	1	5,191	0.02%
2019/05/21	4	159.75	4.2	160.54	163.00	-0.2	5,261	0.00%
2019/05/20	1	155.50	12	154.54	161.00	-11	5,251	-0.21%
2019/05/17	4	163.00	1	168.00	161.50	3	5,189	0.06%
2019/05/16	0	0.00	1	170.00	168.00	-1	5,146	-0.02%
2019/05/15	0	0.00	2	171.25	172.50	-2	5,132	-0.04%
2019/05/14	2	163.75	0	0.00	168.50	2	5,177	0.04%
2019/05/13	4	171.38	8	169.25	169.50	-4	5,183	-0.08%
2019/05/10	3	174.33	1	179.00	172.50	2	5,189	0.04%
2019/05/09	3	176.50	1	177.00	176.50	2	5,159	0.04%
2019/05/08	7	180.79	7	177.21	180.00	0	5,158	0.00%
2019/05/07	15	179.70	3	180.50	181.00	12	5,184	0.23%
2019/05/06	5	178.00	1	179.00	176.00	4	5,217	0.08%
2019/05/03	1	182.00	3	183.00	183.50	-2	5,224	-0.04%
2019/05/02	2	177.75	2	181.50	183.00	0	5,247	0.00%
2019/04/30	4	174.13	1	176.50	178.00	3	5,211	0.06%
2019/04/29	10	171.00	4	171.63	170.00	6	5,148	0.12%
2019/04/26	5	183.30	3	184.50	181.00	2	4,975	0.04%
2019/04/25	3	194.67	0	0.00	191.50	3	4,849	0.06%
2019/04/24	4	189.88	13	191.77	194.50	-9	4,765	-0.19%
2019/04/23	9	181.17	10	181.00	180.50	-1	4,426	-0.02%
2019/04/22	1	173.00	0	0.00	174.00	1	4,222	0.02%
2019/04/19	1	173.00	0	0.00	172.00	1	4,321	0.02%
2019/04/18	1	174.50	0	0.00	172.00	1	4,401	0.02%
2019/04/08	2	178.75	1	176.00	175.50	1	4,528	0.02%
2019/04/03	0	0.00	1	171.50	173.00	-1	4,493	-0.02%
2019/04/01	0	0.00	1	170.00	169.50	-1	4,438	-0.02%
2019/03/29	1	170.50	1	170.00	169.00	0	4,427	0.00%
2019/03/27	0	0.00	1	170.00	171.00	-1	4,459	-0.02%
2019/03/26	3	170.17	0	0.00	169.50	3	4,491	0.07%
2019/03/25	1	171.50	0	0.00	169.50	1	4,487	0.02%
2019/03/22	2	178.75	3	178.00	176.00	-1	4,454	-0.02%
2019/03/20	0	0.00	1	177.50	175.00	-1	4,438	-0.02%
2019/03/19	1	178.50	10	180.00	178.00	-9	4,430	-0.20%
2019/03/18	10	179.45	1	178.50	176.00	9	4,382	0.21%
2019/03/14	2	180.75	2	176.00	175.00	0	4,383	0.00%
2019/03/12	3	180.50	5	178.60	176.00	-2	4,431	-0.05%
2019/03/11	1	176.00	1	174.00	174.00	0	4,394	0.00%
2019/03/08	4	174.88	3	173.17	177.50	1	4,519	0.02%
2019/03/07	3	178.33	3	176.00	176.00	0	4,491	0.00%
2019/03/06	7	182.93	1	180.00	179.50	6	4,573	0.13%
2019/03/05	4	178.75	3	179.33	180.50	1	4,510	0.02%
2019/03/04	4	172.00	16	175.63	180.50	-12	4,387	-0.27%
2019/02/27	2	163.50	2	164.25	164.50	0	4,029	0.00%
2019/02/26	3	164.00	3	166.94	161.50	0	4,025	0.00%
2019/02/25	0	0.00	1	166.00	166.00	-1	4,056	-0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/20	1	164.50	1	165.00	165.00	0	4,070	0.00%
2019/02/19	2	160.25	0	0.00	160.00	2	4,062	0.05%
2019/02/18	2	164.00	1	163.00	163.00	1	4,164	0.02%
2019/02/15	0	0.00	6	164.00	164.50	-6	4,290	-0.14%
2019/02/14	0	0.00	1	164.50	161.50	-1	4,403	-0.02%
2019/02/13	6	167.75	0	0.00	163.50	6	4,489	0.13%
2019/02/12	0	0.00	3	163.00	165.00	-3	4,566	-0.07%
2019/02/11	1	159.50	4	160.50	162.00	-3	4,601	-0.07%
2019/01/30	0	0.00	7	158.14	156.00	-7	4,675	-0.15%
2019/01/28	3	155.33	0	152.00	152.50	3	4,851	0.06%
2019/01/24	5	148.80	3	146.67	149.50	2	5,084	0.04%
2019/01/23	1	146.50	4	143.88	146.50	-3	5,147	-0.06%
2019/01/22	1	144.00	2	145.00	140.50	-1	5,263	-0.02%
2019/01/21	3	147.83	11	146.82	148.00	-8	5,426	-0.15%
2019/01/18	6	142.42	1	142.00	143.50	5	5,597	0.09%
2019/01/17	0	0.00	4	139.75	141.00	-4	5,698	-0.07%
2019/01/15	1	135.50	0	0.00	135.50	1	5,849	0.02%
2019/01/14	1	135.00	0	0.00	132.50	1	5,934	0.02%
2019/01/10	3	132.00	5	130.30	131.00	-2	6,062	-0.03%
2019/01/09	0	0.00	2	128.00	127.00	-2	6,272	-0.03%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/03	1	123.00	0	0.00	124.50	1	6,395	0.02%
2018/12/28	2	124.00	0	0.00	123.00	2	6,509	0.03%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/21	0	0.00	2	125.00	126.50	-2	6,669	-0.03%
2018/12/20	1	129.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	1	131.00	1	131.00	131.00	0	6,683	0.00%
2018/12/18	1	129.00	0	0.00	130.00	1	6,677	0.01%
2018/12/17	3	132.33	4	129.63	128.00	-1	6,803	-0.01%
2018/12/14	2	130.50	1	126.50	130.50	1	6,936	0.01%
2018/12/10	1	126.00	1	124.00	126.00	0	6,902	0.00%
2018/12/07	1	127.00	0	0.00	128.50	1	6,904	0.01%
2018/12/06	0	0.00	3	126.50	123.00	-3	6,900	-0.04%
2018/12/04	2	135.75	0	0.00	134.00	2	6,794	0.03%
2018/12/03	0	0.00	3	136.50	138.00	-3	6,799	-0.04%
2018/11/30	0	0.00	1	129.00	129.00	-1	6,702	-0.01%
2018/11/29	3	129.67	11	130.82	129.00	-8	6,776	-0.12%
2018/11/28	2	123.50	3	125.67	126.50	-1	6,713	-0.01%
2018/11/27	2	121.25	2	121.00	122.00	0	6,722	0.00%
2018/11/23	0	0.00	28	120.02	120.00	-28	6,884	-0.41%
2018/11/22	5	122.80	2	122.00	119.00	3	7,017	0.04%
2018/11/21	2	121.00	4	125.63	125.00	-2	7,126	-0.03%
2018/11/19	2	123.75	1	123.50	125.00	1	7,082	0.01%
2018/11/16	2	123.50	2	123.25	122.50	0	7,069	0.00%
2018/11/15	1	116.50	8	119.88	121.50	-7	7,003	-0.10%
2018/11/14	4	118.25	3	120.00	116.50	1	6,904	0.01%
2018/11/13	5	115.00	4	117.25	121.50	1	6,795	0.01%
2018/11/12	5	125.30	1	127.00	123.00	4	6,723	0.06%
2018/11/09	5	125.20	2	126.00	130.00	3	6,701	0.04%
2018/11/08	4	132.25	2	130.25	128.50	2	6,558	0.03%
2018/11/07	3	129.17	2	128.50	132.50	1	6,504	0.02%
2018/11/06	3	131.00	0	0.00	129.50	3	6,449	0.05%
2018/11/05	3	133.67	9	132.06	138.00	-6	6,431	-0.09%
2018/11/02	13	138.62	7	139.86	135.50	6	6,464	0.09%
2018/11/01	5	136.40	10	135.60	140.50	-5	6,354	-0.08%
2018/10/31	6	136.00	3	134.83	133.50	3	6,209	0.05%
2018/10/30	6	129.67	4	132.00	130.50	2	6,234	0.03%
2018/10/29	26	131.90	46	130.20	135.00	-20	6,205	-0.32%
2018/10/26	66	146.58	27	147.70	139.50	39	6,056	0.64%
2018/10/25	4	154.50	2	156.50	155.00	2	5,936	0.03%
2018/10/24	3	161.67	25	157.24	162.00	-22	6,052	-0.36%
2018/10/23	2	158.50	14	157.79	154.50	-12	6,120	-0.20%
2018/10/22	3	158.00	2	161.00	156.50	1	6,271	0.02%
2018/10/19	0	0.00	2	154.25	159.00	-2	6,154	-0.03%
2018/10/18	1	156.00	0	0.00	156.00	1	6,057	0.02%
2018/10/17	1	153.50	10	152.05	156.00	-9	5,941	-0.15%
2018/10/16	1	139.00	2	142.50	143.00	-1	5,704	-0.02%
2018/10/15	31	136.48	3	136.33	139.00	28	5,709	0.49%
2018/10/12	2	128.50	4	130.75	134.00	-2	5,645	-0.04%
2018/10/11	1	130.00	2	128.50	128.50	-1	5,604	-0.02%
2018/10/09	2	132.00	2	134.00	138.00	0	5,537	0.00%
2018/10/08	0	0.00	5	140.80	134.50	-5	5,464	-0.09%
2018/10/05	8	136.19	6	138.75	135.00	2	5,379	0.04%
2018/10/04	4	140.00	4	142.63	144.50	0	5,304	0.00%
2018/10/03	0	0.00	2	141.50	140.50	-2	5,308	-0.04%
2018/10/01	0	0.00	1	143.50	143.50	-1	5,355	-0.02%
2018/09/27	1	141.00	2	138.50	139.50	-1	5,342	-0.02%
2018/09/25	1	137.50	1	141.00	141.00	0	5,305	0.00%
2018/09/21	1	134.50	3	137.33	141.00	-2	5,299	-0.04%
2018/09/20	17	140.12	1	143.50	136.50	16	5,170	0.31%
2018/09/19	5	153.20	1	153.50	150.50	4	5,048	0.08%
2018/09/18	5	152.50	3	152.50	150.50	2	5,032	0.04%
2018/09/13	0	0.00	4	154.25	155.50	-4	4,939	-0.08%
2018/09/12	5	151.10	1	150.50	151.50	4	4,913	0.08%
2018/09/11	1	154.50	4	155.50	157.00	-3	4,905	-0.06%
2018/09/10	3	154.33	2	157.25	154.00	1	4,882	0.02%
2018/09/07	4	162.00	4	162.25	159.00	0	4,919	0.00%
2018/09/06	3	164.67	1	165.50	165.50	2	4,875	0.04%
2018/09/05	2	166.50	0	0.00	165.00	2	4,846	0.04%
2018/09/04	0	0.00	2	168.00	169.50	-2	4,761	-0.04%
2018/09/03	4	166.00	6	165.50	165.00	-2	4,700	-0.04%
2018/08/31	2	166.25	12	166.13	166.00	-10	4,640	-0.22%
2018/08/30	2	160.75	1	160.00	161.50	1	4,565	0.02%
2018/08/29	5	159.70	3	159.00	158.00	2	4,554	0.04%
2018/08/28	3	154.50	8	154.56	159.50	-5	4,437	-0.11%
2018/08/27	6	142.17	1	142.50	145.00	5	4,294	0.12%
2018/08/24	1	143.00	0	0.00	140.50	1	4,259	0.02%
2018/08/23	2	149.00	1	149.50	148.50	1	4,201	0.02%
2018/08/22	2	151.00	0	0.00	150.50	2	4,195	0.05%
2018/08/21	0	0.00	3	154.17	153.50	-3	4,298	-0.07%
2018/08/20	4	150.63	1	152.00	149.50	3	4,281	0.07%
2018/08/17	1	158.50	1	153.50	153.50	0	4,319	0.00%
2018/08/16	2	155.00	5	155.10	156.50	-3	4,279	-0.07%
2018/08/15	2	151.00	2	153.00	149.50	0	4,218	0.00%
2018/08/14	5	152.10	2	153.50	153.00	3	4,208	0.07%
2018/08/13	3	150.33	1	151.00	151.50	2	4,251	0.05%
2018/08/10	7	160.64	8	161.38	158.00	-1	4,186	-0.02%
2018/08/09	3	172.50	17	173.32	173.50	-14	4,037	-0.35%
2018/08/08	0	0.00	1	170.00	169.50	-1	3,923	-0.03%
2018/08/07	6	170.67	3	172.50	170.50	3	3,903	0.08%
2018/08/06	5	172.70	5	174.80	175.50	0	3,867	0.00%
2018/08/03	1	169.00	1	169.00	167.50	0	3,752	0.00%
2018/08/02	1	161.50	1	160.50	162.50	0	3,637	0.00%
2018/08/01	0	0.00	2	167.50	162.50	-2	3,614	-0.06%
2018/07/31	1	159.00	7	161.43	163.00	-6	3,534	-0.17%
2018/07/30	9	154.78	3	155.33	156.00	6	3,401	0.18%
2018/07/27	2	147.25	5	149.90	152.50	-3	3,178	-0.09%
2018/07/26	0	0.00	3	137.67	139.00	-3	3,018	-0.10%
2018/07/25	0	0.00	4	137.63	138.00	-4	3,216	-0.12%
2018/07/23	2	132.00	2	136.50	132.00	0	3,608	0.00%
2018/07/20	1	137.00	4	137.50	138.50	-3	3,650	-0.08%
2018/07/13	2	130.25	0	0.00	130.50	2	3,837	0.05%
2018/07/12	0	0.00	1	126.00	128.50	-1	3,971	-0.03%
2018/07/11	0	0.00	1	124.50	125.50	-1	4,038	-0.02%
2018/07/10	4	120.38	3	121.83	122.00	1	4,068	0.02%
2018/07/09	2	126.75	1	127.00	125.50	1	4,057	0.02%
2018/07/06	1	126.00	1	127.50	130.50	0	4,115	0.00%
2018/07/05	1	128.50	0	0.00	125.00	1	4,129	0.02%
2018/07/04	1	130.50	2	129.50	130.50	-1	4,151	-0.02%
2018/07/03	1	134.00	15	129.00	129.00	-14	4,181	-0.33%
2018/07/02	4	134.50	1	138.00	132.50	3	4,183	0.07%
2018/06/29	1	133.50	0	0.00	133.00	1	4,168	0.02%
2018/06/28	6	137.25	4	136.63	135.00	2	4,151	0.05%
2018/06/27	4	141.75	0	0.00	141.50	4	4,166	0.10%
2018/06/26	0	0.00	2	138.75	140.00	-2	4,176	-0.05%
2018/06/25	0	0.00	5	140.50	141.00	-5	4,196	-0.12%
2018/06/22	1	142.50	5	144.00	141.50	-4	4,238	-0.09%
2018/06/21	0	0.00	1	142.50	145.50	-1	4,258	-0.02%
2018/06/20	10	145.25	1	147.00	143.50	9	4,281	0.21%
2018/06/19	0	0.00	5	150.00	151.00	-5	4,258	-0.12%
2018/06/15	7	151.29	1	152.00	152.00	6	4,280	0.14%
2018/06/14	1	155.50	1	155.00	153.00	0	4,216	0.00%
2018/06/12	0	0.00	1	157.00	153.00	-1	4,275	-0.02%
2018/06/11	1	159.00	7	157.00	157.00	-6	4,304	-0.14%
2018/06/08	7	157.93	1	158.50	158.50	6	4,363	0.14%
2018/06/07	8	158.88	2	159.00	158.50	6	4,399	0.14%
2018/06/06	2	154.50	1	154.50	154.50	1	4,380	0.02%
2018/06/05	0	0.00	8	154.50	155.00	-8	4,405	-0.18%
2018/06/04	0	0.00	7	150.86	153.00	-7	4,425	-0.16%
2018/06/01	0	0.00	1	147.00	147.00	-1	4,475	-0.02%
2018/05/31	1	148.00	1	150.00	146.50	0	4,568	0.00%
2018/05/30	0	0.00	2	147.25	147.50	-2	4,613	-0.04%
2018/05/29	4	151.50	4	152.38	148.50	0	4,761	0.00%
2018/05/25	2	150.00	0	0.00	149.50	2	5,108	0.04%
2018/05/23	0	0.00	1	148.00	146.00	-1	5,134	-0.02%
2018/05/22	4	145.75	4	145.38	146.00	0	5,157	0.00%
2018/05/21	1	148.00	4	147.38	146.50	-3	5,224	-0.06%
2018/05/17	2	142.00	0	0.00	141.00	2	5,205	0.04%
2018/05/14	1	144.00	1	144.50	143.50	0	5,306	0.00%
2018/05/11	1	143.00	5	146.30	146.50	-4	5,306	-0.08%
2018/05/10	1	144.00	4	145.25	144.50	-3	5,293	-0.06%
2018/05/09	5	143.30	5	141.60	141.50	0	5,347	0.00%
2018/05/08	4	146.00	2	147.25	146.00	2	5,327	0.04%
2018/05/07	1	149.50	4	149.00	149.50	-3	5,322	-0.06%
2018/05/04	0	0.00	2	142.25	142.00	-2	5,257	-0.04%
2018/05/03	3	141.33	2	142.50	142.00	1	5,343	0.02%
2018/05/02	13	141.54	8	142.19	142.50	5	5,355	0.09%
2018/04/30	5	129.90	9	133.28	137.50	-4	5,163	-0.08%
2018/04/27	18	123.22	13	123.88	130.00	5	5,071	0.10%
2018/04/26	7	126.29	2	123.00	123.00	5	4,776	0.10%
2018/04/25	7	130.64	3	130.17	131.50	4	4,697	0.09%
2018/04/24	6	130.67	6	129.92	128.00	0	4,665	0.00%
2018/04/23	2	141.50	1	138.00	136.50	1	4,643	0.02%
2018/04/20	2	144.75	1	145.50	144.50	1	4,685	0.02%
2018/04/19	7	144.21	9	142.72	148.00	-2	4,732	-0.04%
2018/04/18	10	147.00	6	148.08	143.00	4	4,722	0.08%
2018/04/17	6	147.17	0	0.00	147.00	6	4,685	0.13%
2018/04/16	2	152.75	3	151.00	152.00	-1	4,812	-0.02%
2018/04/13	5	155.80	3	154.83	154.50	2	4,779	0.04%
2018/04/12	8	153.81	4	155.75	152.50	4	4,759	0.08%
2018/04/11	2	158.50	1	161.00	158.00	1	4,813	0.02%
2018/04/10	3	161.33	2	160.50	158.50	1	4,832	0.02%
2018/04/09	8	161.88	0	0.00	161.50	8	4,859	0.16%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/03/31	0	0.00	3	169.00	168.50	-3	4,841	-0.06%
2018/03/30	0	0.00	4	170.75	170.50	-4	4,840	-0.08%
2018/03/29	3	167.00	1	167.00	167.00	2	4,837	0.04%
2018/03/27	2	169.00	3	168.17	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	2	160.25	1	162.50	164.50	1	4,807	0.02%
2018/03/22	1	163.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	2	166.25	2	166.25	166.00	0	4,815	0.00%
2018/03/20	0	0.00	1	163.50	165.00	-1	4,860	-0.02%
2018/03/19	2	163.00	0	0.00	162.50	2	4,855	0.04%
2018/03/16	0	0.00	2	165.75	163.00	-2	4,828	-0.04%
2018/03/15	5	167.10	2	168.00	166.50	3	4,795	0.06%
2018/03/14	3	166.50	1	165.00	166.00	2	4,801	0.04%
2018/03/13	2	163.50	1	162.00	164.50	1	4,773	0.02%
2018/03/12	1	163.00	1	166.50	162.00	0	4,790	0.00%
2018/03/09	2	162.75	3	165.00	163.50	-1	4,845	-0.02%
2018/03/08	3	162.33	3	162.83	160.50	0	4,827	0.00%
2018/03/07	20	162.58	3	164.17	162.00	17	4,789	0.35%
2018/03/06	2	170.25	1	169.00	169.00	1	4,804	0.02%
2018/03/05	1	172.50	1	173.50	171.50	0	4,729	0.00%
2018/03/02	4	174.13	2	174.00	173.00	2	4,681	0.04%
2018/03/01	14	179.64	2	180.00	180.00	12	4,535	0.26%
2018/02/27	5	193.90	8	192.94	192.00	-3	4,302	-0.07%
2018/02/26	4	180.75	3	182.50	180.00	1	4,162	0.02%
2018/02/22	4	175.13	3	173.33	170.50	1	4,281	0.02%
2018/02/21	1	171.00	3	173.00	175.00	-2	4,256	-0.05%
2018/02/12	13	161.58	1	161.50	160.00	12	4,193	0.29%
2018/02/09	2	159.50	1	160.00	165.00	1	4,219	0.02%
2018/02/08	3	169.33	2	168.50	168.00	1	4,214	0.02%
2018/02/07	8	174.94	5	176.10	174.00	3	4,216	0.07%
2018/02/06	11	170.23	9	168.78	169.00	2	4,198	0.05%
2018/02/05	0	0.00	3	181.83	183.50	-3	4,159	-0.07%
2018/02/02	5	187.40	1	187.00	186.00	4	4,192	0.10%
2018/02/01	5	186.70	1	189.50	187.50	4	4,268	0.09%
2018/01/31	1	182.50	1	182.50	183.00	0	4,210	0.00%
2018/01/30	6	182.58	2	180.50	181.50	4	4,234	0.09%
2018/01/29	2	177.50	6	178.33	182.00	-4	4,288	-0.09%
2018/01/26	5	172.60	6	173.25	174.50	-1	4,279	-0.02%
2018/01/25	5	169.00	0	0.00	165.00	5	4,196	0.12%
2018/01/23	3	175.33	1	176.00	174.00	2	4,357	0.05%
2018/01/22	0	0.00	1	178.50	177.00	-1	4,508	-0.02%
2018/01/19	3	176.83	1	178.50	177.00	2	4,959	0.04%
2018/01/18	1	181.00	1	181.00	178.50	0	5,333	0.00%
2018/01/17	2	176.25	1	179.00	179.50	1	5,403	0.02%
2018/01/16	3	178.17	4	178.63	179.00	-1	5,414	-0.02%
2018/01/15	3	183.67	3.5	184.50	184.00	-0.5	5,440	-0.01%
2018/01/12	0	0.00	3	185.83	188.00	-3	5,434	-0.06%
2018/01/11	2	178.75	4	183.00	186.50	-2	5,443	-0.04%
2018/01/10	16	183.31	2	180.01	180.00	14	5,433	0.26%
2018/01/09	3	194.50	1	195.00	195.00	2	5,348	0.04%
2018/01/08	1	199.00	2	195.75	195.00	-1	5,470	-0.02%
2018/01/05	4	194.13	2	197.75	196.00	2	5,561	0.04%
2018/01/04	1	201.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0.5	206.00	2	204.50	206.00	-1.5	5,534	-0.03%
2018/01/02	1	191.50	1	196.50	197.00	0	5,654	0.00%