凱基金 (2883)-元大-崇德券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	17.30	4	17.23	17.30	-1	46,392	0.00%
2025/01/21	0	17.10	12	17.15	17.10	-12	46,400	-0.03%
2025/01/20	202	16.95	2	16.95	16.90	200	46,358	0.43%	大買/鉅額交易
2025/01/17	1	17.00	62	17.02	17.05	-61	46,462	-0.13%
2025/01/16	2	17.05	30	17.00	16.95	-28	46,546	-0.06%
2025/01/15	1	17.10	10	17.00	17.00	-9	47,041	-0.02%
2025/01/14	4.1	16.97	46	16.94	17.05	-41.9	48,117	-0.09%
2025/01/13	54.2	16.65	308	16.83	16.65	-253.8	48,493	-0.52%	大賣/鉅額交易
2025/01/10	64	17.02	406	16.99	17.05	-342	48,599	-0.70%	大賣/鉅額交易
2025/01/09	0	0.00	7	17.52	17.35	-7	48,143	-0.01%
2025/01/08	3	17.37	10	17.35	17.45	-7	49,408	-0.01%
2025/01/07	1	17.45	6	17.52	17.45	-5	49,375	-0.01%
2025/01/06	11	17.38	57	17.50	17.45	-46	50,102	-0.09%
2025/01/03	0	0.00	4.4	17.25	17.30	-4.4	49,502	-0.01%
2025/01/02	92.5	16.99	0	0.00	16.85	92.5	49,238	0.19%
2024/12/31	18	17.15	0	0.00	17.20	18	48,134	0.04%
2024/12/30	12.1	17.41	2	17.65	17.30	10.1	47,230	0.02%
2024/12/27	0	0.00	1	17.55	17.55	-1	46,223	0.00%
2024/12/26	3	17.60	30	17.60	17.55	-27	46,675	-0.06%
2024/12/25	3	17.67	1	17.70	17.65	2	47,242	0.00%
2024/12/24	5	17.66	15	17.76	17.85	-10	47,648	-0.02%
2024/12/23	6	17.56	29	17.65	17.75	-23	48,085	-0.05%
2024/12/20	42	17.28	10	17.27	17.25	32	47,844	0.07%
2024/12/19	49.1	17.57	1	17.70	17.50	48.1	46,975	0.10%
2024/12/18	0	17.95	2	17.90	17.95	-2	46,278	0.00%
2024/12/17	31	17.84	3	17.80	18.05	28	47,478	0.06%
2024/12/16	0	0.00	3	18.25	18.10	-3	46,696	-0.01%
2024/12/13	10	18.17	141.2	18.05	18.10	-131.2	46,373	-0.28%	大賣/鉅額交易
2024/12/12	104	18.24	104	18.12	18.25	0	46,146	0.00%	大買/大賣/
2024/12/11	8	17.91	1	17.90	18.00	7	45,933	0.02%
2024/12/10	110	17.90	104	17.90	18.00	6	46,331	0.01%	大買/大賣/
2024/12/09	139	17.99	56.8	17.95	18.00	82.2	45,965	0.18%	大買/
2024/12/06	1	17.95	212	17.96	18.05	-211	46,196	-0.46%	大賣/鉅額交易
2024/12/05	205	17.95	133	18.00	18.00	72	46,335	0.16%	大買/大賣/
2024/12/04	12	17.81	159	17.78	17.90	-147	47,411	-0.31%	大賣/鉅額交易
2024/12/03	156	17.73	42	17.73	17.85	114	48,220	0.24%	大買/鉅額交易
2024/12/02	3	17.52	39	17.52	17.55	-36	47,398	-0.08%
2024/11/29	3	17.00	4	17.16	17.20	-1	46,951	0.00%
2024/11/28	22	17.22	6	17.23	17.20	16	46,918	0.03%
2024/11/27	0	0.00	6	17.34	17.20	-6	46,944	-0.01%
2024/11/26	6	17.41	0.1	17.45	17.45	5.9	46,790	0.01%
2024/11/25	30	17.50	23.3	17.44	17.45	6.7	47,031	0.01%
2024/11/22	40	17.28	9	17.25	17.20	31	46,809	0.07%
2024/11/21	15	17.22	0	0.00	17.20	15	46,925	0.03%
2024/11/20	0	0.00	2	17.25	17.25	-2	46,993	0.00%
2024/11/19	12.1	16.95	33	17.03	17.15	-20.9	46,979	-0.04%
2024/11/18	405	17.10	27	17.05	17.15	378	47,063	0.80%	大買/鉅額交易
2024/11/15	2.3	17.14	2	17.25	17.05	0.3	47,117	0.00%
2024/11/14	9.1	16.85	6	16.93	16.85	3.1	47,999	0.01%
2024/11/13	40.3	16.95	2	16.93	16.90	38.3	47,873	0.08%
2024/11/12	52.1	17.25	7	17.34	17.15	45.1	48,112	0.09%
2024/11/11	60	17.61	44	17.54	17.60	16	47,728	0.03%
2024/11/08	2.1	17.25	15	17.44	17.25	-12.9	47,452	-0.03%
2024/11/07	5	17.25	27.5	17.26	17.25	-22.5	48,130	-0.05%
2024/11/06	0	0.00	53	17.10	17.05	-53	48,237	-0.11%
2024/11/04	50	17.05	7.2	16.99	16.95	42.8	49,378	0.09%
2024/11/01	7	16.55	7	16.70	16.70	0	51,091	0.00%
2024/10/30	2	16.60	6	16.66	16.75	-4	51,313	-0.01%
2024/10/29	6	16.68	4	16.59	16.65	2	51,504	0.00%
2024/10/28	8	16.93	0	0.00	16.90	8	51,473	0.02%
2024/10/25	2	17.00	2	16.95	17.00	0	51,793	0.00%
2024/10/24	6	16.99	1	16.95	16.95	5	52,474	0.01%
2024/10/23	0	0.00	11	17.10	17.05	-11	53,089	-0.02%
2024/10/22	23	17.07	6	17.10	17.15	17	53,379	0.03%
2024/10/21	59	17.41	123	17.49	17.15	-64	53,876	-0.12%	大賣/
2024/10/18	70	17.75	23.1	17.79	17.75	46.9	53,830	0.09%
2024/10/17	70	17.60	81.4	17.38	17.60	-11.4	53,633	-0.02%
2024/10/16	85	17.14	11.5	17.20	17.15	73.5	53,340	0.14%
2024/10/15	2.3	17.25	290	17.08	17.35	-287.7	52,907	-0.54%	大賣/鉅額交易
2024/10/14	260	16.87	0.1	16.83	16.75	259.9	52,078	0.50%	大買/鉅額交易
2024/10/11	33.1	16.80	140.7	16.98	16.80	-107.5	52,716	-0.20%	大賣/鉅額交易
2024/10/09	0	0.00	27	16.40	16.40	-27	52,881	-0.05%
2024/10/08	35	16.46	1	16.55	16.50	34	54,258	0.06%
2024/10/07	4	16.80	90	16.78	16.75	-86	54,502	-0.16%
2024/10/04	0	0.00	1	16.45	16.50	-1	54,205	0.00%
2024/10/01	20	16.45	1	16.35	16.45	19	54,342	0.03%
2024/09/30	2	16.45	27	16.51	16.50	-25	55,967	-0.04%
2024/09/27	1	16.45	1	16.40	16.40	0	59,473	0.00%
2024/09/26	24	16.50	12	16.52	16.55	12	59,305	0.02%
2024/09/25	8	16.41	12	16.40	16.45	-4	59,480	-0.01%
2024/09/24	1	16.55	6	16.53	16.50	-5	59,795	-0.01%
2024/09/23	1	16.50	120	16.60	16.55	-119	60,280	-0.20%	大賣/鉅額交易
2024/09/20	3	16.62	12	16.59	16.45	-9	60,858	-0.01%
2024/09/19	104.4	16.59	165	16.56	16.60	-60.6	60,849	-0.10%	大買/大賣/
2024/09/18	3	16.20	5	16.14	16.15	-2	59,687	0.00%
2024/09/16	0.6	15.98	0	0.00	16.00	0.6	60,091	0.00%
2024/09/13	7.3	16.00	0	0.00	15.85	7.3	60,412	0.01%
2024/09/12	2	16.00	2	15.85	16.00	0	60,741	0.00%
2024/09/11	76.5	15.76	4	15.73	15.75	72.5	60,800	0.12%
2024/09/10	2	15.95	7	16.15	15.95	-5	60,331	-0.01%
2024/09/09	10.6	15.87	1	16.00	16.05	9.6	60,435	0.02%
2024/09/06	2	16.10	6	16.10	16.20	-4	60,555	-0.01%
2024/09/05	1	16.20	8.1	16.26	16.20	-7.1	61,969	-0.01%
2024/09/04	153	15.73	12	15.67	15.80	141	63,176	0.22%	大買/鉅額交易
2024/09/03	7	16.27	4	16.25	16.15	3	63,975	0.00%
2024/09/02	2	16.18	16	16.24	16.25	-14	69,060	-0.02%
2024/08/30	7	16.04	0	0.00	16.10	7	69,092	0.01%
2024/08/29	4	15.99	6	15.98	16.00	-2	69,062	0.00%
2024/08/28	1	15.95	0	0.00	16.00	1	69,024	0.00%
2024/08/27	16	15.95	0	0.00	16.00	16	69,664	0.02%
2024/08/26	0	16.25	23	16.25	16.20	-23	69,850	-0.03%
2024/08/23	1.1	15.85	1	16.00	16.00	0.1	69,999	0.00%
2024/08/22	12.2	15.94	0	0.00	16.00	12.2	70,196	0.02%
2024/08/21	2	15.98	0	0.00	16.05	2	70,480	0.00%
2024/08/20	25	15.99	2	15.95	16.05	23	70,587	0.03%
2024/08/19	45	16.36	2	16.33	16.15	43	70,667	0.06%
2024/08/16	3	16.25	95	16.28	16.40	-92	70,606	-0.13%
2024/08/15	11	15.97	9	16.03	15.95	2	70,195	0.00%
2024/08/14	22.3	16.07	84.1	15.99	16.10	-61.7	70,452	-0.09%
2024/08/13	35	15.77	115	15.80	15.80	-80	69,962	-0.11%	大賣/
2024/08/12	387	15.89	57	15.67	15.70	330	70,423	0.47%	大買/鉅額交易
2024/08/09	45	15.59	95	15.55	15.45	-50	70,932	-0.07%
2024/08/08	24	15.11	19	15.01	15.00	5	70,274	0.01%
2024/08/07	26.3	14.86	10	14.95	15.10	16.3	70,815	0.02%
2024/08/06	15.7	14.71	7.4	14.59	14.65	8.3	71,794	0.01%
2024/08/05	94	14.89	95	14.74	14.50	-1	71,121	0.00%
2024/08/02	6	15.79	33	15.90	15.90	-27	69,269	-0.04%
2024/08/01	11	16.10	10.4	16.10	16.10	0.7	69,001	0.00%
2024/07/31	2.2	16.03	59	16.10	16.10	-56.8	69,389	-0.08%
2024/07/30	55	15.90	6	15.73	16.00	49	69,036	0.07%
2024/07/29	84.2	15.99	3	16.10	15.85	81.2	68,703	0.12%
2024/07/26	1.1	15.75	18	15.74	15.80	-16.9	68,336	-0.02%
2024/07/23	8	15.76	13	15.77	15.80	-5	68,802	-0.01%
2024/07/22	26.1	15.49	318.1	15.43	15.45	-292	68,447	-0.43%	大賣/鉅額交易
2024/07/19	205.2	16.08	46	15.91	15.90	159.2	67,432	0.24%	大買/鉅額交易
2024/07/18	26.4	16.26	10	16.31	16.30	16.4	66,349	0.02%
2024/07/17	315	16.35	20	16.54	16.40	295	65,843	0.45%	大買/鉅額交易
2024/07/16	4.1	16.33	4	16.35	16.40	0.1	65,522	0.00%
2024/07/15	40.1	16.39	44	16.37	16.35	-3.9	65,789	-0.01%
2024/07/12	30.2	16.63	93	16.66	16.70	-62.8	65,260	-0.10%
2024/07/11	29	16.88	385.1	16.89	16.80	-356.1	64,626	-0.55%	大賣/鉅額交易
2024/07/10	172	16.56	179	16.59	16.65	-7	64,216	-0.01%	大買/大賣/
2024/07/09	4	16.19	1	16.15	16.20	3	63,239	0.00%
2024/07/08	56.7	16.14	79	16.05	16.10	-22.3	62,885	-0.04%
2024/07/05	3.1	15.97	308	16.10	16.00	-304.9	62,735	-0.49%	大賣/鉅額交易
2024/07/04	39	16.16	365	16.12	16.00	-326	62,681	-0.52%	大賣/鉅額交易
2024/07/03	575	16.08	722	15.87	16.30	-147	61,615	-0.24%	大買/大賣/鉅額交易
2024/07/02	3	14.85	46	14.90	14.90	-43	58,151	-0.07%
2024/07/01	26.4	14.89	5	14.85	14.90	21.4	58,124	0.04%
2024/06/28	54	15.10	91.4	15.16	15.10	-37.4	57,618	-0.06%
2024/06/27	46.1	15.06	4	15.13	15.05	42.1	56,841	0.07%
2024/06/26	83.2	15.33	3	15.33	15.15	80.2	56,891	0.14%
2024/06/25	43.6	15.43	28	15.45	15.45	15.6	59,093	0.03%
2024/06/24	22.1	15.58	51	15.60	15.55	-28.9	59,387	-0.05%
2024/06/21	4	15.59	57	15.57	15.60	-53	59,613	-0.09%
2024/06/20	17.3	15.53	17	15.53	15.55	0.3	59,175	0.00%
2024/06/19	12.6	15.50	21	15.49	15.50	-8.4	59,258	-0.01%
2024/06/18	1	15.45	13	15.37	15.45	-12	59,306	-0.02%
2024/06/17	174	15.20	1.7	15.19	15.15	172.3	59,622	0.29%	大買/鉅額交易
2024/06/14	3	15.20	24	15.19	15.25	-21	59,794	-0.04%
2024/06/13	2.5	15.24	44.2	15.33	15.20	-41.7	60,232	-0.07%
2024/06/12	186.3	15.31	122.3	15.19	15.15	64	61,424	0.10%	大買/大賣/
2024/06/11	25	15.74	1,159.4	15.55	15.75	-1,134.4	62,435	-1.82%	大賣/鉅額交易
2024/06/07	583.4	15.34	59	15.35	15.40	524.4	61,334	0.85%	大買/鉅額交易
2024/06/06	363.5	14.93	176.4	14.83	15.10	187.1	60,285	0.31%	大買/大賣/鉅額交易
2024/06/05	3	14.15	30.1	14.10	14.10	-27.1	56,829	-0.05%
2024/06/04	11	14.00	24	14.01	14.00	-13	57,382	-0.02%
2024/06/03	30	14.11	1	14.10	14.10	29	58,671	0.05%
2024/05/31	7	14.05	0	0.00	14.10	7	58,990	0.01%
2024/05/30	12	13.90	5	13.93	13.85	7	58,508	0.01%
2024/05/29	15	14.01	4	14.05	13.90	11	58,184	0.02%
2024/05/28	2	14.15	30.8	14.14	14.20	-28.8	57,676	-0.05%
2024/05/27	3	14.03	1	14.00	14.05	2	57,879	0.00%
2024/05/24	43	14.04	0	13.95	14.00	43	57,655	0.07%
2024/05/23	7.2	13.99	0	0.00	14.00	7.2	57,367	0.01%
2024/05/22	23	14.21	21	14.20	14.20	2	56,955	0.00%
2024/05/21	13	14.16	11	14.20	14.15	2	56,838	0.00%
2024/05/20	1	14.40	41.3	14.40	14.40	-40.3	56,115	-0.07%
2024/05/17	3	14.38	0	0.00	14.40	3	55,609	0.01%
2024/05/16	354	14.45	393	14.40	14.40	-39	55,465	-0.07%	大買/大賣/
2024/05/15	0	0.00	42	14.30	14.25	-42	55,020	-0.08%
2024/05/14	6	14.06	1	14.05	14.10	5	54,162	0.01%
2024/05/13	42.8	14.26	270	14.29	14.15	-227.2	53,947	-0.42%	大賣/鉅額交易
2024/05/10	405	13.93	250.8	13.96	14.15	154.2	52,903	0.29%	大買/大賣/鉅額交易
2024/05/09	86.1	13.70	3	13.90	13.70	83.1	51,594	0.16%
2024/05/08	0	0.00	1	13.80	13.80	-1	51,313	0.00%
2024/05/07	8	13.81	25	13.83	13.85	-17	51,251	-0.03%
2024/05/06	17	13.84	39.2	13.81	13.85	-22.2	50,893	-0.04%
2024/05/03	0	0.00	12	13.78	13.65	-12	50,374	-0.02%
2024/05/02	1	13.75	102.2	13.75	13.70	-101.2	50,172	-0.20%	大賣/鉅額交易
2024/04/30	5	13.70	6	13.70	13.65	-1	49,846	0.00%
2024/04/29	12.2	13.45	11.9	13.54	13.60	0.3	49,446	0.00%
2024/04/26	4	13.56	2	13.53	13.45	2	48,260	0.00%
2024/04/25	10.2	13.53	0.3	13.50	13.50	9.8	48,311	0.02%
2024/04/24	19	13.67	1	13.65	13.70	18	48,536	0.04%
2024/04/23	3	13.63	0.2	13.65	13.55	2.9	48,991	0.01%
2024/04/22	3	13.50	113	13.50	13.50	-110	49,563	-0.22%	大賣/鉅額交易
2024/04/19	10.3	13.19	10	13.20	13.20	0.3	49,397	0.00%
2024/04/18	2	13.50	5.1	13.43	13.50	-3.1	48,701	-0.01%
2024/04/17	13.1	13.32	1	13.40	13.35	12.1	48,466	0.02%
2024/04/16	81.8	13.32	47	13.40	13.25	34.8	48,160	0.07%
2024/04/15	25.8	13.65	3.5	13.64	13.65	22.3	47,069	0.05%
2024/04/12	42.4	13.84	4	13.88	13.80	38.4	46,688	0.08%
2024/04/11	2	13.93	8.2	13.98	14.00	-6.2	46,140	-0.01%
2024/04/10	21	14.02	0	0.00	14.00	21	45,802	0.05%
2024/04/09	1	14.15	29	14.11	14.15	-28	45,547	-0.06%
2024/04/08	42	13.93	22.7	13.93	14.00	19.3	44,994	0.04%
2024/04/03	10.7	13.87	0.5	13.90	13.80	10.2	44,741	0.02%
2024/04/02	12.1	13.93	4	13.93	13.90	8.1	44,676	0.02%
2024/04/01	1	13.95	6	13.97	14.00	-5	44,652	-0.01%
2024/03/29	41	13.80	41	13.98	13.95	0	44,334	0.00%
2024/03/28	229.3	14.11	1,230	13.93	13.85	-1,000.7	43,528	-2.30%	大買/大賣/鉅額交易
2024/03/27	4.1	14.50	45.4	14.49	14.55	-41.3	40,560	-0.10%
2024/03/26	48.1	14.30	31	14.36	14.30	17.1	39,547	0.04%
2024/03/25	12.1	14.23	43.5	14.17	14.25	-31.4	38,863	-0.08%
2024/03/22	14	14.05	68.2	14.10	14.05	-54.2	38,576	-0.14%
2024/03/21	35.2	14.15	4	14.13	14.15	31.2	38,212	0.08%
2024/03/20	54.3	13.92	125	13.94	13.85	-70.6	38,248	-0.18%	大賣/
2024/03/19	11	14.10	13.1	14.12	14.10	-2.1	38,260	-0.01%
2024/03/18	177.2	14.28	170	14.08	14.20	7.2	38,002	0.02%	大買/大賣/
2024/03/15	32.4	14.04	921	14.01	14.15	-888.6	37,396	-2.38%	大賣/鉅額交易
2024/03/14	206	14.23	48.2	14.20	14.25	157.8	35,673	0.44%	大買/鉅額交易
2024/03/13	697.8	13.83	891.8	13.66	13.80	-194	32,970	-0.59%	大買/大賣/鉅額交易
2024/03/12	79.9	13.52	100	13.47	13.60	-20.1	31,600	-0.06%
2024/03/11	1,054	13.34	43	13.40	13.45	1,011	30,649	3.30%	大買/鉅額交易
2024/03/08	16.2	12.93	29	12.90	12.95	-12.8	29,327	-0.04%
2024/03/07	53	12.69	74	12.73	12.90	-21	29,839	-0.07%
2024/03/06	3	12.60	14	12.60	12.60	-11	29,918	-0.04%
2024/03/05	37	12.50	2	12.48	12.45	35	33,830	0.10%
2024/03/04	7	12.46	8.5	12.41	12.45	-1.5	36,807	0.00%
2024/03/01	1	12.50	0	0.00	12.50	1	39,658	0.00%
2024/02/29	0	0.00	219	12.49	12.55	-219	43,080	-0.51%	大賣/鉅額交易
2024/02/27	11.1	12.40	2	12.38	12.40	9.1	44,704	0.02%
2024/02/26	189.6	12.40	0	0.00	12.35	189.6	46,070	0.41%	大買/鉅額交易
2024/02/23	3	12.40	7.1	12.39	12.40	-4.1	47,671	-0.01%
2024/02/22	8	12.40	10	12.37	12.40	-2	49,046	0.00%
2024/02/21	10.2	12.43	0	0.00	12.35	10.2	49,202	0.02%
2024/02/20	4	12.44	0.6	12.50	12.45	3.4	49,793	0.01%
2024/02/19	55.5	12.48	407	12.40	12.45	-351.5	50,244	-0.70%	大賣/鉅額交易
2024/02/16	410	12.35	8	12.31	12.35	402	50,793	0.79%	大買/鉅額交易
2024/02/15	2	12.20	5	12.21	12.15	-3	50,685	-0.01%
2024/02/05	14	12.06	3	12.05	12.10	11	50,576	0.02%
2024/02/02	2.1	12.20	1	12.15	12.20	1.1	50,556	0.00%
2024/02/01	6	12.24	20	12.25	12.25	-14	50,772	-0.03%