加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    14,503張
  • 產業
    上市 金融類股

  • 2209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.327.60227.7027.60-1.714,407-0.01%
2024/05/148.627.4300.0027.408.614,4950.06%
2024/05/13527.690.127.8027.804.914,4030.03%
2024/05/101227.85427.8627.90814,3080.06%
2024/05/098.127.81627.7027.752.114,2130.01%
2024/05/08227.805.127.9428.00-3.114,187-0.02%
2024/05/0700.007827.9227.80-7814,080-0.55%
2024/05/0600.003.727.7227.90-3.714,004-0.03%
2024/05/03527.50127.5027.40413,6830.03%
2024/05/02527.3500.0027.35513,6480.04%
2024/04/3000.00127.5027.35-113,538-0.01%
2024/04/292327.50227.5027.502113,4860.16%
2024/04/26226.90326.9526.95-113,225-0.01%
2024/04/25326.920.227.0026.902.813,2600.02%
2024/04/24127.10727.2227.20-613,199-0.05%
2024/04/232027.000.427.1027.1519.713,5520.14%
2024/04/220.227.003.127.0927.10-2.913,709-0.02%
2024/04/196.226.6735.926.6326.65-29.713,683-0.22%
2024/04/180.126.954.126.9026.90-413,366-0.03%
2024/04/17326.9000.0026.90313,3040.02%
2024/04/1615.526.81527.1026.7510.513,2550.08%
2024/04/15127.150.127.3027.200.912,9120.01%
2024/04/121227.290.227.3027.3511.812,9220.09%
2024/04/101.927.570.527.5027.501.412,8620.01%
2024/04/0900.00227.5527.55-212,897-0.02%
2024/04/080.227.4520.127.4027.45-19.912,933-0.15%
2024/04/031627.28527.4027.151112,9310.09%
2024/04/0100.001.827.7527.75-1.812,763-0.01%
2024/03/2900.0020.227.7527.70-20.212,727-0.16%
2024/03/27127.8000.0027.70112,4720.01%
2024/03/261.427.69427.6527.80-2.612,502-0.02%
2024/03/25127.55927.5927.70-812,610-0.06%
2024/03/22127.5513.127.5527.60-12.112,632-0.10%
2024/03/20327.2200.0027.20312,5780.02%
2024/03/18227.4500.0027.45212,4390.02%
2024/03/1511.127.545.127.4827.60612,3630.05%
2024/03/1456.327.415527.5027.651.311,8370.01%
2024/03/1300.002.427.2727.25-2.411,503-0.02%
2024/03/12627.0714.627.0527.05-8.611,330-0.08%
2024/03/11127.1026.127.1527.05-25.111,319-0.22%
2024/03/082.127.10127.1527.101.111,3100.01%
2024/03/070.527.05127.0027.00-0.511,3330.00%
2024/03/0600.001.427.0827.10-1.411,411-0.01%
2024/03/051926.94426.9326.901511,7890.13%
2024/03/04326.951.327.0426.951.711,7920.01%
2024/03/01227.05127.1027.05111,8120.01%
2024/02/29126.95127.1527.10011,9470.00%
2024/02/274.526.970.526.9626.90411,7410.03%
2024/02/26127.002.327.0526.90-1.311,702-0.01%
2024/02/23127.20527.2027.15-411,600-0.03%
2024/02/2200.0017.327.2127.25-17.311,877-0.15%
2024/02/211.527.28127.2527.200.511,8620.00%
2024/02/2000.00327.4527.40-311,915-0.03%
2024/02/1900.0017.127.1127.20-17.112,068-0.14%
2024/02/161.326.873.126.8526.85-1.812,124-0.02%
2024/02/15226.78127.0526.75112,0890.01%
2024/02/052.926.86126.9026.801.911,9010.02%
2024/02/020.527.00126.8027.00-0.511,8300.00%
2024/02/0100.002.626.7926.90-2.611,822-0.02%
2024/01/3100.00126.6526.60-111,711-0.01%
2024/01/30326.62626.6026.50-311,655-0.03%
2024/01/291526.8700.0026.801511,7180.13%
2024/01/2412.126.5500.0026.6012.111,7140.10%
2024/01/22726.451126.5026.40-411,756-0.03%
2024/01/191.726.4700.0026.451.711,7300.01%
2024/01/182226.2600.0026.202211,7640.19%
2024/01/1723.226.22226.2826.1021.211,7540.18%
2024/01/16726.5800.0026.50711,4590.06%
2024/01/15226.9300.0026.80211,2580.02%
2024/01/124.726.9200.0026.904.711,3950.04%
2024/01/10426.9800.0026.90411,4390.03%
2024/01/091327.2500.0027.051311,4680.11%
2024/01/08227.30027.3027.25211,4810.02%
2024/01/050.127.2000.0027.000.111,4760.00%
2024/01/0400.00127.1527.00-111,549-0.01%
2024/01/0315.526.9900.0027.0015.511,7520.13%
2024/01/02127.302.127.3527.25-1.111,700-0.01%
2023/12/29327.330.527.4027.402.511,7100.02%
2023/12/272.127.14627.1727.20-3.911,954-0.03%
2023/12/261.126.9100.0027.001.111,9490.01%
2023/12/250.526.85026.8526.850.511,9800.00%
2023/12/22126.75126.8026.75012,0980.00%
2023/12/2100.00126.7026.80-112,206-0.01%
2023/12/20527.03027.0526.90512,1900.04%
2023/12/19427.24527.2527.20-112,031-0.01%
2023/12/1800.00127.5027.50-112,109-0.01%
2023/12/14327.702927.5927.60-2611,961-0.22%
2023/12/133827.340.627.4027.4037.411,8580.32%
2023/12/12227.4300.0027.50212,1370.02%
2023/12/110.227.601.927.5227.55-1.712,210-0.01%
2023/12/0700.00127.5527.45-112,328-0.01%
2023/12/05427.2800.0027.35412,2390.03%
2023/12/04527.3000.0027.35512,2200.04%
2023/12/016627.4900.0027.356612,1740.54%
2023/11/30127.7000.0027.70112,0140.01%
2023/11/28127.802027.9027.60-1911,458-0.17%
2023/11/27227.5554.227.9027.45-52.211,698-0.45%
2023/11/241.727.67127.6527.650.711,6230.01%
2023/11/221.327.662.127.7227.70-0.911,480-0.01%
2023/11/2100.00327.7027.85-311,594-0.03%
2023/11/202527.303527.3127.45-1011,446-0.09%
2023/11/1700.000.227.5027.55-0.211,5030.00%
2023/11/16127.254.327.4227.50-3.311,395-0.03%
2023/11/1500.003.227.0727.15-3.211,271-0.03%
2023/11/1400.00326.9526.95-311,277-0.03%
2023/11/1300.00226.8026.90-211,486-0.02%
2023/11/1000.00926.8526.85-911,695-0.08%
2023/11/0700.000.126.8526.85-0.112,8480.00%
2023/11/06126.95126.9026.90013,3340.00%
2023/11/0300.004.226.6026.70-4.213,520-0.03%
2023/11/0200.00026.4026.35013,6410.00%
2023/11/0100.00126.0526.15-113,861-0.01%
2023/10/31125.951.125.9525.90-0.114,1690.00%
2023/10/2610.325.8500.0025.8510.314,6780.07%
2023/10/25226.0500.0025.95214,6110.01%
2023/10/24425.96126.0526.00314,7350.02%
2023/10/232.126.1200.0026.002.114,8690.01%
2023/10/201826.0200.0026.201814,8800.12%
2023/10/192126.5000.0026.402114,6920.14%
2023/10/18126.60126.7026.70014,7100.00%
2023/10/17126.65626.6326.65-514,709-0.03%
2023/10/1600.000.126.8026.75-0.114,7360.00%
2023/10/133.926.7900.0026.703.914,8380.03%
2023/10/12526.80126.9027.00414,9040.03%
2023/10/110.226.60526.6126.85-4.814,925-0.03%
2023/10/06126.45126.3526.55014,7590.00%
2023/10/056.526.1500.0026.206.514,7870.04%
2023/10/0411.526.0900.0026.0011.514,7700.08%
2023/10/03326.450.126.5526.402.914,5540.02%
2023/10/02926.5500.0026.55914,6750.06%
2023/09/28926.5400.0026.55914,8990.06%
2023/09/271.126.4500.0026.501.114,9000.01%
2023/09/26526.6400.0026.55514,8500.03%
2023/09/250.626.9000.0026.900.614,7440.00%
2023/09/22126.6000.0026.65114,8020.01%
2023/09/2113.226.6300.0026.5513.214,8220.09%
2023/09/20227.0000.0027.00214,9120.01%
2023/09/184.226.96427.0127.000.214,9600.00%
2023/09/15226.8000.0026.90215,0540.01%
2023/09/14226.95326.9027.10-114,807-0.01%
2023/09/13126.6512.526.6726.75-11.514,706-0.08%
2023/09/120.226.7000.0026.750.214,9160.00%
2023/09/11226.5000.0026.60214,9540.01%
2023/09/082.126.51226.5526.550.114,9580.00%
2023/09/0700.00226.4526.45-215,063-0.01%
2023/09/06626.4300.0026.40615,1250.04%
2023/09/04326.5700.0026.60315,1050.02%
2023/09/0121.426.5000.0026.4521.415,1930.14%
2023/08/3122.226.5000.0026.3022.215,2200.15%
2023/08/30826.700.226.7026.707.814,8560.05%
2023/08/291.226.610.226.6026.70114,9950.01%
2023/08/28326.6300.0026.55315,3490.02%
2023/08/25426.3600.0026.25416,0080.02%
2023/08/24326.525.226.4026.45-2.216,016-0.01%
2023/08/23226.3000.0026.30215,9800.01%
2023/08/22026.3000.0026.25015,9820.00%
2023/08/21626.25426.2526.25216,0850.01%
2023/08/1810.126.40126.5026.209.116,0930.06%
2023/08/1710.226.04226.1026.108.216,0020.05%
2023/08/1622.326.1000.0026.1022.315,8570.14%
2023/08/1523.226.6400.0026.5023.215,7300.15%
2023/08/1412.226.88226.8026.8510.215,6640.07%
2023/08/1133.727.49127.3027.2032.715,6220.21%
2023/08/102129.1013.629.2029.257.414,9810.05%
2023/08/09229.051029.0029.15-814,518-0.06%
2023/08/08228.9000.0028.85214,2590.01%
2023/08/0712.929.00128.9028.9511.914,0890.08%
2023/08/042.228.8600.0028.752.213,8840.02%
2023/08/02628.9000.0028.90613,6740.04%
2023/08/01229.08129.1029.25113,4590.01%
2023/07/31328.9711.929.1029.05-8.913,406-0.07%
2023/07/281528.76128.8528.801413,3970.10%
2023/07/26128.65328.6828.70-213,506-0.01%
2023/07/25028.20128.2028.35-113,371-0.01%
2023/07/240.128.2000.0028.050.113,3470.00%
2023/07/210.128.30328.3528.20-2.913,466-0.02%
2023/07/2000.00328.2028.30-313,569-0.02%
2023/07/19328.08328.3328.15013,5250.00%
2023/07/18228.35028.3028.30213,4450.01%
2023/07/170.228.2000.0028.250.213,2840.00%
2023/07/1400.001628.1428.15-1613,188-0.12%
2023/07/12327.70427.7527.90-113,048-0.01%
2023/07/1100.000.127.7027.80-0.113,0290.00%
2023/07/10427.261.127.2127.302.912,9900.02%
2023/07/071027.1800.0027.201012,9140.08%
2023/07/061727.5000.0027.401712,7890.13%
2023/07/0500.00127.7527.80-112,500-0.01%
2023/07/04927.6700.0027.80912,4390.07%
2023/07/03227.800.427.7027.701.612,4820.01%
2023/06/30627.6100.0027.65612,5460.05%
2023/06/28927.5800.0027.65912,4800.07%
2023/06/27027.800.127.8527.70-0.112,2510.00%
2023/06/26127.7500.0027.75112,2650.01%
2023/06/2100.003.327.9427.90-3.312,181-0.03%
2023/06/200.527.9000.0027.800.512,1920.00%
2023/06/190.327.7500.0027.800.312,1480.00%
2023/06/16327.670.127.7527.602.912,1570.02%
2023/06/15327.7000.0027.70312,0600.02%
2023/06/14527.94227.9027.85312,0980.02%
2023/06/1300.0012.127.9327.90-12.112,293-0.10%
2023/06/091127.9500.0027.951112,5890.09%
2023/06/06127.8010.527.8527.75-9.512,970-0.07%
2023/06/051.527.800.127.9027.751.412,9770.01%
2023/06/021127.6500.0027.601112,8690.09%
2023/06/016.227.6600.0027.656.212,8290.05%
2023/05/30127.90128.1028.10012,2130.00%
2023/05/29228.001.627.9228.000.412,4870.00%
2023/05/26427.64527.8027.75-1.113,131-0.01%
2023/05/25227.7000.0027.75213,2280.02%
2023/05/24227.8800.0028.00213,3210.02%
2023/05/23227.9800.0028.15213,2390.02%
2023/05/2200.003728.1028.00-3713,275-0.28%
2023/05/1900.006.228.0428.10-6.213,337-0.05%
2023/05/18227.903.127.9028.05-1.113,359-0.01%
2023/05/1600.00327.5527.55-313,251-0.02%
2023/05/12627.28327.2027.25313,3710.02%
2023/05/10127.5000.0027.50113,3900.01%
2023/05/09227.436.127.3627.55-4.113,446-0.03%
2023/05/0800.00527.3627.40-513,541-0.04%
2023/05/0400.000.526.9527.05-0.513,7970.00%
2023/05/03426.9818.426.9526.95-14.413,896-0.10%
2023/05/0200.00127.2027.20-114,475-0.01%
2023/04/2800.002627.0127.10-2615,051-0.17%
2023/04/27226.9800.0027.00215,1110.01%
2023/04/26127.051826.9827.05-1715,197-0.11%
2023/04/2500.00627.0026.90-615,143-0.04%
2023/04/2400.00126.8526.95-115,189-0.01%
2023/04/21126.851026.8526.90-915,471-0.06%
2023/04/19126.95726.9426.85-615,900-0.04%
2023/04/18126.8500.0026.90115,9360.01%
2023/04/1700.000.426.7526.75-0.416,0330.00%
2023/04/1400.000.326.8026.85-0.316,0400.00%
2023/04/13226.700.326.7526.751.716,1460.01%
2023/04/1200.0011.826.6526.70-11.816,240-0.07%
2023/04/1100.000.626.6026.65-0.616,3650.00%
2023/04/10226.5000.0026.55216,3460.01%
2023/04/07126.550.226.6026.500.816,3570.01%
2023/04/0600.00126.5526.60-116,385-0.01%
2023/03/3100.00226.5026.45-216,314-0.01%
2023/03/28226.25326.3226.25-116,262-0.01%
2023/03/27126.300.226.4026.350.816,3250.00%
2023/03/240.126.3500.0026.350.116,5010.00%
2023/03/233.126.14126.3026.402.116,4900.01%
2023/03/221.226.15326.1526.20-1.816,504-0.01%
2023/03/2100.000.725.8625.85-0.716,6420.00%
2023/03/203.125.640.125.8025.65316,6420.02%
2023/03/170.125.8500.0025.800.116,5690.00%
2023/03/16525.76225.8325.80316,4340.02%
2023/03/156.526.01426.0625.902.516,4020.02%
2023/03/144.326.025026.0526.00-45.716,502-0.28%
2023/03/13326.2300.0026.25316,3010.02%
2023/03/104.726.37126.3526.353.716,1400.02%
2023/03/09126.7500.0026.65116,1240.01%
2023/03/080.326.6500.0026.750.316,6850.00%
2023/03/0600.00226.3526.45-216,949-0.01%
2023/03/03326.35026.4526.35316,9390.02%
2023/03/023.126.3200.0026.303.116,9370.02%
2023/03/011.126.5000.0026.601.116,7980.01%
2023/02/2472.326.92026.9526.8072.316,4120.44%
2023/02/2300.00427.0527.05-415,735-0.03%
2023/02/2200.00226.8026.95-215,670-0.01%
2023/02/21126.650.526.7526.700.515,4990.00%
2023/02/2000.0052.426.8026.75-52.415,648-0.33%
2023/02/170.126.6000.0026.500.115,6270.00%
2023/02/15126.4500.0026.45115,8190.01%
2023/02/140.226.60526.6026.70-4.915,762-0.03%
2023/02/131.126.2211.126.5426.60-1015,693-0.06%
2023/02/09826.1100.0026.15815,6010.05%
2023/02/08726.1400.0026.10715,6470.04%
2023/02/06426.0900.0026.05415,6800.03%
2023/02/035.126.1300.0026.205.115,5600.03%
2023/02/02626.1500.0026.15615,4620.04%
2023/02/0116.226.063.526.2626.3012.715,2460.08%
2023/01/3125.826.28126.1026.1024.815,1760.16%
2023/01/3019.126.591127.0226.908.114,5300.06%
2023/01/171326.7000.0026.751314,0000.09%
2023/01/162.626.70226.7026.700.614,0440.00%
2023/01/13126.5000.0026.45114,0170.01%
2023/01/1221.226.5000.0026.4521.214,3080.15%
2023/01/1000.00126.9027.10-114,050-0.01%
2023/01/0900.004.326.9727.00-4.314,075-0.03%
2023/01/06126.5000.0026.50113,9960.01%
2023/01/0500.001026.5026.50-1014,269-0.07%
2023/01/031026.1000.0026.301014,5700.07%
2022/12/3000.002026.5326.50-2014,499-0.14%
2022/12/291526.10226.2526.101314,5700.09%
2022/12/2800.000.126.4526.25-0.114,6000.00%
2022/12/27126.451026.5026.50-914,844-0.06%
2022/12/2200.001.126.3026.40-1.115,528-0.01%
2022/12/21126.2000.0026.30115,7970.01%
2022/12/19326.1800.0026.30316,0920.02%
2022/12/14126.401226.3526.35-1116,169-0.07%
2022/12/1352.526.3500.0026.0052.516,1620.32%
2022/12/09126.250.526.3526.200.516,5670.00%
2022/12/081026.05526.1626.30516,5480.03%
2022/12/0700.007126.2726.15-7116,571-0.43%
2022/12/0600.001026.1525.90-1016,461-0.06%
2022/12/05225.9519.425.9625.90-17.416,290-0.11%
2022/12/021425.8400.0025.851416,2620.09%
2022/12/011226.1400.0026.201216,2860.07%
2022/11/300.126.103026.4526.20-29.916,261-0.18%
2022/11/2900.00226.2026.20-215,636-0.01%
2022/11/284425.77325.6525.854115,4940.26%
2022/11/251.125.53225.7325.90-0.915,448-0.01%
2022/11/24225.451.425.4225.600.615,3430.00%
2022/11/2300.00325.5025.45-315,251-0.02%
2022/11/21225.1500.0025.35215,1320.01%
2022/11/18225.3000.0025.30215,0850.01%
2022/11/17325.43325.5025.55014,9820.00%
2022/11/16625.63425.6025.70215,0100.01%
2022/11/15125.5500.0025.90114,8330.01%
2022/11/14025.85125.9525.80-114,741-0.01%
2022/11/1100.002525.6325.90-2514,501-0.17%
2022/11/0900.000.225.3025.30-0.214,3520.00%
2022/11/08525.0000.0025.10514,2900.03%
2022/11/04224.33224.7024.95014,3080.00%
2022/11/0300.000.824.7024.55-0.814,262-0.01%
2022/11/0100.00224.8824.90-214,409-0.01%
2022/10/31124.75424.7824.75-314,436-0.02%
2022/10/2800.00424.7024.55-414,652-0.03%
2022/10/27124.6000.0024.60114,8500.01%
2022/10/2500.00024.6024.75014,9790.00%
2022/10/2400.001.824.4324.50-1.815,161-0.01%
2022/10/212.123.91024.2524.152.115,1630.01%
2022/10/2026.123.204223.7523.75-1615,189-0.11%
2022/10/191.424.1300.0023.751.414,9300.01%
2022/10/185.124.1500.0024.055.114,9100.03%
2022/10/17324.103224.0524.00-2914,972-0.19%
2022/10/147.224.5100.0024.457.214,9120.05%
2022/10/132624.763724.5624.55-1114,869-0.07%
2022/10/12325.08425.0425.15-114,573-0.01%
2022/10/113.325.02224.9825.001.314,6330.01%
2022/10/071325.46325.5525.501014,3590.07%
2022/10/05625.511025.7025.45-414,397-0.03%
2022/10/041225.36125.3025.551114,4110.08%
2022/10/0300.0069.925.6125.65-69.914,232-0.49%
2022/09/304226.1000.0026.004214,1640.30%
2022/09/29026.30126.2526.35-114,154-0.01%
2022/09/2800.001.126.3526.35-1.114,075-0.01%
2022/09/27126.302.426.3726.60-1.413,907-0.01%
2022/09/262226.3700.0026.252213,9280.16%
2022/09/2300.002026.8026.65-2014,030-0.14%
2022/09/2211.326.44026.6526.5011.314,2800.08%
2022/09/21126.7500.0026.75114,3970.01%
2022/09/2012.526.5900.0026.5012.514,4390.09%
2022/09/161.126.4122.226.9026.90-21.114,830-0.14%
2022/09/150.726.5300.0026.450.714,6700.00%
2022/09/14126.400.826.5926.400.214,8590.00%
2022/09/130.326.830.226.8326.750.115,3900.00%
2022/09/12226.7024.226.7526.80-22.215,786-0.14%
2022/09/080.226.30426.3526.45-3.816,168-0.02%
2022/09/0723.126.2000.0026.2023.116,5630.14%
2022/09/0600.0011.126.7026.60-11.116,710-0.07%
2022/09/05226.451426.5226.45-1216,861-0.07%
2022/09/021126.15126.2526.151017,0230.06%
2022/09/011626.1900.0026.301617,1170.09%
2022/08/3100.002.126.6026.55-2.117,015-0.01%
2022/08/30226.2500.0026.35217,0380.01%
2022/08/29126.2500.0026.35117,0740.01%
2022/08/2600.00026.6526.65017,1120.00%
2022/08/25126.351026.5026.55-917,237-0.05%
2022/08/241026.0500.0026.251017,5960.06%
2022/08/2322.926.3200.0026.1522.918,8260.12%
2022/08/19126.7000.0026.80119,3350.01%
2022/08/184026.61026.7526.804019,5340.20%
2022/08/171026.6000.0026.801019,7320.05%
2022/08/15226.60126.6526.60120,3640.00%
2022/08/123.226.65126.6026.652.220,6390.01%
2022/08/11126.6500.0026.80120,9120.00%
2022/08/090.125.6500.0025.900.121,1870.00%
2022/08/087.125.4700.0025.457.121,3400.03%
2022/08/050.225.650.225.7525.65021,2890.00%
2022/08/045.225.413725.5025.55-31.921,507-0.15%
2022/08/03726.8300.0026.95721,4040.03%
2022/08/023826.88426.9026.953421,4270.16%
2022/08/01527.005127.1027.00-4621,415-0.21%
2022/07/290.126.856.226.8927.00-6.121,474-0.03%
2022/07/2800.00426.7126.75-421,233-0.02%
2022/07/2700.00026.1026.35021,0940.00%
2022/07/262.225.910.526.0525.901.620,9740.01%
2022/07/25125.8500.0026.00120,9010.00%
2022/07/22225.6000.0025.75221,0030.01%
2022/07/213525.5000.0025.503520,9720.17%
2022/07/201.125.3800.0025.001.121,0460.01%
2022/07/19425.10125.0525.05321,0770.01%
2022/07/18024.900.825.0525.05-0.821,2250.00%
2022/07/150.224.89224.9024.70-1.821,225-0.01%
2022/07/140.425.21025.3025.200.421,2940.00%
2022/07/132.525.19625.4025.30-3.521,346-0.02%
2022/07/124.224.54424.4524.500.221,4020.00%
2022/07/110.125.35225.3025.30-1.921,405-0.01%
2022/07/08325.672025.6025.50-1721,700-0.08%
2022/07/073.125.3100.0025.553.121,7450.01%
2022/07/061.825.7500.0025.601.821,6800.01%
2022/07/051.125.956.426.0625.95-5.321,855-0.02%
2022/07/0400.0035.525.9025.90-35.521,929-0.16%
2022/07/012.825.7900.0025.802.822,1930.01%
2022/06/301.126.15126.1026.200.122,4260.00%
2022/06/29126.2500.0026.35122,2690.00%
2022/06/27126.50126.5526.45022,3370.00%
2022/06/240.126.261626.4026.40-15.922,154-0.07%
2022/06/231026.300.426.3326.259.621,9340.04%
2022/06/22226.2500.0026.30221,7690.01%
2022/06/21526.3014.226.4526.40-9.221,655-0.04%
2022/06/20126.00126.1525.80021,2490.00%
2022/06/17625.9100.0025.85620,9240.03%
2022/06/161126.58126.5026.401020,5680.05%
2022/06/15826.4300.0026.40820,6820.04%
2022/06/14126.50126.5026.50020,7080.00%
2022/06/13526.17126.3026.20420,6810.02%
2022/06/10326.170.126.3526.202.920,5620.01%
2022/06/070.626.4000.0026.450.620,6240.00%
2022/06/06326.351526.3526.35-1220,684-0.06%
2022/06/0200.001726.4026.40-1720,909-0.08%
2022/06/01426.8400.0026.50421,2460.02%
2022/05/311326.5600.0027.351320,9600.06%
2022/05/276.426.5000.0026.556.419,4590.03%
2022/05/2500.00926.3026.35-919,678-0.05%
2022/05/23126.00226.5526.25-119,567-0.01%
2022/05/2000.002826.0926.20-2819,291-0.15%
2022/05/1917.325.6200.0025.8017.319,0530.09%
2022/05/18225.904525.9926.35-4318,812-0.23%
2022/05/171125.5700.0025.501118,5880.06%
2022/05/166.125.50225.8525.704.118,5470.02%
2022/05/13125.60425.6525.60-318,389-0.02%
2022/05/1215.125.842025.4825.50-4.918,420-0.03%
2022/05/113.126.3000.0026.353.118,1710.02%
2022/05/101526.191226.4026.35318,0770.02%
2022/05/0921.126.27126.1026.1020.118,0030.11%
2022/05/0613.126.693326.6726.85-19.918,006-0.11%
2022/05/0521.227.20127.2027.1020.218,1180.11%
2022/05/041.327.4300.0027.401.318,0840.01%
2022/05/0300.00027.6527.50018,3430.00%
2022/04/29127.6000.0027.80118,4700.01%
2022/04/28427.4000.0027.60418,6340.02%
2022/04/274.227.701027.7527.65-5.818,543-0.03%
2022/04/26427.865.128.0528.00-1.118,531-0.01%
2022/04/254227.5200.0027.604218,4320.23%
2022/04/22127.901327.6227.95-1218,353-0.07%
2022/04/21227.70228.0027.70018,3870.00%
2022/04/202.127.93127.8028.101.118,5000.01%
2022/04/1810.927.56627.7327.804.918,5950.03%
2022/04/152.128.4800.0028.402.118,3480.01%
2022/04/142.528.909.228.9628.60-6.718,334-0.04%
2022/04/13129.501.129.5929.55-0.118,1020.00%
2022/04/122.129.502.229.6029.60-0.217,9690.00%
2022/04/112.929.772029.5529.65-17.117,812-0.10%
2022/04/08429.3513.229.2029.50-9.217,646-0.05%
2022/04/072.529.38329.5729.10-0.617,5190.00%
2022/04/061329.281228.8729.75117,1300.01%
2022/04/01428.4500.0028.50416,7010.02%
2022/03/311028.481328.1028.45-316,554-0.02%
2022/03/30527.831027.9028.00-516,221-0.03%
2022/03/290.127.651227.7827.65-11.915,994-0.07%
2022/03/28227.63127.7527.80115,9570.01%
2022/03/251.227.621027.6027.75-8.815,883-0.06%
2022/03/24127.500.327.4827.600.715,7910.00%
2022/03/231527.38127.4027.501415,8210.09%
2022/03/210.127.0012.327.0027.00-12.215,565-0.08%
2022/03/18126.75126.8527.00015,5170.00%
2022/03/1700.00326.5026.55-315,079-0.02%
2022/03/162.826.131926.2226.30-16.214,874-0.11%
2022/03/15125.75825.7825.90-714,711-0.05%
2022/03/1400.002025.8525.95-2014,695-0.14%
2022/03/1100.00425.5825.60-414,709-0.03%
2022/03/10025.5027.725.5325.75-27.714,721-0.19%
2022/03/09425.231.125.2025.10314,6290.02%
2022/03/086.725.11325.1525.053.714,5030.03%
2022/03/0734.125.351025.5025.5024.114,2800.17%
2022/03/04125.9500.0026.00114,5490.01%
2022/03/03126.2000.0026.25114,5870.01%
2022/03/021526.25726.0526.25814,6660.05%
2022/03/0100.001226.0426.10-1214,606-0.08%
2022/02/252025.45325.6025.701714,4180.12%
2022/02/2428.125.8510.125.7025.8518.113,9780.13%
2022/02/23126.1000.0026.25113,7160.01%
2022/02/22926.04426.0026.20513,7250.04%
2022/02/21526.2600.0026.35513,7010.04%
2022/02/18426.3600.0026.35413,8120.03%
2022/02/1700.00726.5926.60-713,849-0.05%
2022/02/16226.40226.4526.35013,8600.00%
2022/02/15126.35026.4026.20113,8900.01%
2022/02/14826.193526.0926.40-2713,880-0.19%
2022/02/111126.412226.5026.55-1113,718-0.08%
2022/02/1000.00726.4526.60-713,790-0.05%
2022/02/09126.301126.3626.55-1013,764-0.07%
2022/02/081125.801826.1726.20-713,636-0.05%
2022/02/07425.5025.325.2425.75-21.313,397-0.16%
2022/01/2600.00225.0825.15-213,050-0.02%
2022/01/2510.524.79124.8525.109.513,0170.07%
2022/01/24624.90124.9025.15512,7650.04%
2022/01/2110.225.162125.1325.20-10.912,770-0.08%
2022/01/200.325.32225.2325.50-1.712,567-0.01%
2022/01/19725.252225.2925.35-1512,445-0.12%
2022/01/18625.330.125.4025.355.912,4680.05%
2022/01/174.625.341125.4825.35-6.412,371-0.05%
2022/01/14325.58525.4625.50-212,245-0.02%
2022/01/132325.6914.425.6325.808.612,1730.07%
2022/01/12125.50125.6025.55011,9690.00%
2022/01/111025.33325.3525.45711,9360.06%
2022/01/10125.1010324.8525.10-10211,772-0.87% 大賣/鉅額交易
2022/01/0710625.027.224.9325.0098.811,8060.84% 大買/
2022/01/061.224.6300.0024.801.211,6230.01%
2022/01/0500.002.624.6224.65-2.611,484-0.02%
2022/01/0400.004.124.4724.50-4.111,607-0.04%
2022/01/030.124.45124.3624.40-111,606-0.01%
2021/12/30224.500.124.5524.501.911,5450.02%
2021/12/29124.451.524.4724.55-0.511,6150.00%
2021/12/281.724.350.124.2524.351.611,6140.01%
2021/12/2700.0013.224.2424.25-13.211,573-0.11%
2021/12/24124.15724.2024.20-611,784-0.05%
2021/12/2300.00624.1024.15-611,908-0.05%
2021/12/22224.0500.0024.10212,0450.02%
2021/12/20123.90123.9023.95012,0720.00%
2021/12/17323.984.224.0524.15-1.212,008-0.01%
2021/12/16223.900.123.9523.951.911,8980.02%
2021/12/15323.872.823.9523.900.212,2430.00%
2021/12/145.323.90323.9523.902.312,5690.02%
2021/12/13324.15324.1024.10012,5200.00%
2021/12/1000.000.124.0824.10-0.112,4830.00%
2021/12/090.523.95623.9724.00-5.512,461-0.04%
2021/12/08123.9019.224.0024.00-18.212,429-0.15%
2021/12/07323.70223.9324.00112,3640.01%
2021/12/06323.70223.7023.80112,3550.01%
2021/12/03223.6500.0023.75212,4550.02%
2021/12/02123.700.523.6023.700.512,4520.00%
2021/12/012.123.21123.6023.601.112,4100.01%
2021/11/309.823.24123.2023.108.812,3530.07%
2021/11/2912.523.28123.2023.3011.511,7180.10%
2021/11/266.423.49123.5023.505.411,6770.05%
2021/11/2500.00623.7023.80-611,846-0.05%
2021/11/240.123.70123.7523.70-111,964-0.01%
2021/11/23923.601123.6023.60-212,109-0.02%
2021/11/223.523.7100.0023.703.512,5310.03%
2021/11/193.223.82323.7023.750.212,9890.00%
2021/11/18323.951023.9524.00-713,360-0.05%
2021/11/17123.6542.923.7823.85-41.913,323-0.31%
2021/11/16223.4500.0023.60213,4020.01%
2021/11/152.223.57123.5023.501.213,5130.01%
2021/11/122.223.2521.423.2823.40-19.213,464-0.14%
2021/11/110.623.0716.123.1023.15-15.513,651-0.11%
2021/11/100.623.05223.1023.10-1.513,777-0.01%
2021/11/09122.9035.322.9123.05-34.313,822-0.25%
2021/11/08122.95123.0023.00013,7490.00%
2021/11/0500.00222.9523.00-213,791-0.01%
2021/11/0400.00222.9022.95-213,743-0.01%
2021/11/03122.80522.9522.95-413,836-0.03%
2021/11/0200.00122.9022.95-113,927-0.01%
2021/11/01122.8500.0022.85113,9850.01%
2021/10/29122.752422.9422.90-2313,998-0.16%
2021/10/2800.00222.8822.90-213,916-0.01%
2021/10/2600.0012.822.8922.90-12.814,081-0.09%
2021/10/2500.00622.7522.80-613,961-0.04%
2021/10/220.222.79622.8022.80-5.814,068-0.04%
2021/10/2100.00122.8022.80-114,115-0.01%
2021/10/2000.000.122.8022.80-0.114,1080.00%
2021/10/190.222.80322.8022.80-2.814,230-0.02%
2021/10/18222.7030.122.7022.70-28.114,205-0.20%
2021/10/151122.45122.5522.601014,2200.07%
2021/10/142022.400.222.5522.4019.814,1640.14%
2021/10/13122.4000.0022.45114,2760.01%
2021/10/12122.301022.2522.50-914,367-0.06%
2021/10/08122.4000.0022.40114,2070.01%
2021/10/0700.0046.222.5322.55-46.214,274-0.32%
2021/10/0614.922.35022.4522.4014.914,2790.10%
2021/10/05222.402.122.4522.35-0.114,2400.00%
2021/10/041.122.314.222.4522.45-3.114,218-0.02%
2021/10/01722.342022.3322.40-1314,208-0.09%
2021/09/291122.45122.5522.551013,9600.07%
2021/09/28022.6000.0022.55013,8530.00%
2021/09/272222.5500.0022.602213,8420.16%
2021/09/2400.00522.5522.60-513,838-0.04%
2021/09/22922.1800.0022.25913,9360.06%
2021/09/172.222.53522.7322.50-2.813,614-0.02%
2021/09/1600.000.222.8022.75-0.213,2690.00%
2021/09/13022.5000.0022.60013,3940.00%
2021/09/092.122.38122.4022.351.113,8360.01%
2021/09/08222.405622.3522.55-5413,836-0.39%
2021/09/07222.50222.5322.55013,7930.00%
2021/09/06122.7000.0022.65113,8240.01%
2021/09/030.922.70122.7022.80-0.113,8380.00%
2021/09/0200.002.122.5522.60-2.113,843-0.02%
2021/08/31222.6000.0022.90213,7060.01%
2021/08/30622.6800.0022.80613,4690.04%
2021/08/27022.50122.4022.45-113,317-0.01%
2021/08/2632.121.9600.0022.1032.113,1300.24%
2021/08/25523.0600.0023.05512,7650.04%
2021/08/2400.00223.0523.10-212,247-0.02%
2021/08/230.923.0050.623.0523.05-49.711,894-0.42%
2021/08/201.123.0011423.0523.00-11311,824-0.96% 大賣/鉅額交易
2021/08/19423.00223.0523.00212,0660.02%
2021/08/18723.100.123.1023.15711,9130.06%
2021/08/172123.052223.0323.15-111,877-0.01%
2021/08/1600.006822.9123.00-6811,648-0.58%
2021/08/120.923.1000.0023.100.911,6010.01%
2021/08/1100.001023.0023.10-1011,655-0.09%
2021/08/0900.002023.0023.05-2012,092-0.17%
2021/08/06722.991123.0023.00-412,215-0.03%
2021/08/05323.051223.0023.10-912,567-0.07%
2021/08/0400.001723.0023.00-1713,387-0.13%
2021/08/03123.002023.0023.00-1913,574-0.14%
2021/08/0200.00122.9022.95-113,711-0.01%
2021/07/2900.000.122.9022.90-0.113,7330.00%
2021/07/28322.7200.0022.80313,8040.02%
2021/07/2700.001422.8522.90-1414,110-0.10%
2021/07/26822.84223.0022.85614,5830.04%
2021/07/2300.003223.0223.00-3214,578-0.22%
2021/07/2200.0012.122.9122.95-12.114,534-0.08%
2021/07/211022.707.122.8322.852.914,5170.02%
2021/07/201722.84122.9022.751614,6560.11%
2021/07/19122.801622.9123.00-1514,673-0.10%
2021/07/1600.00122.9022.95-114,780-0.01%
2021/07/15622.86122.9022.85514,8870.03%
2021/07/1400.00022.8022.90014,9750.00%
2021/07/1300.00422.8022.80-415,143-0.03%
2021/07/1200.00622.7822.70-615,188-0.04%
2021/07/0900.008.722.6122.65-8.715,270-0.06%
2021/07/0800.00022.5522.55015,2840.00%
2021/07/071922.4700.0022.501915,3340.12%
2021/07/06122.5500.0022.60115,4020.01%
2021/07/0500.0011.522.5022.60-11.515,468-0.07%
2021/07/02622.50222.5022.45415,5040.03%
2021/07/01122.504.122.5022.50-3.115,588-0.02%
2021/06/30322.6324.122.6822.70-21.115,659-0.13%
2021/06/29222.501222.5522.55-1015,697-0.06%
2021/06/2800.00122.6022.60-115,821-0.01%
2021/06/2500.00422.5022.45-415,888-0.03%
2021/06/243422.3500.0022.353416,0160.21%
2021/06/2300.00822.4322.40-816,136-0.05%
2021/06/222.122.305.222.3022.25-3.116,061-0.02%
2021/06/212022.10122.0522.351916,0910.12%
2021/06/181322.2216.522.2822.10-3.516,007-0.02%
2021/06/1700.00222.2522.30-215,716-0.01%
2021/06/16222.1500.0022.30216,1170.01%
2021/06/151022.150.422.3022.309.616,1490.06%
2021/06/10122.1000.0022.10116,6430.01%
2021/06/09522.1000.0022.10516,7500.03%
2021/06/081022.13222.1522.15816,8680.05%
2021/06/070.522.20222.1522.10-1.517,111-0.01%
2021/06/04122.1000.0022.25117,2600.01%
2021/06/034.522.2500.0022.254.517,7360.03%
2021/06/025.122.2500.0022.305.117,9190.03%
2021/06/01522.1000.0022.20517,9740.03%
2021/05/319.421.909.422.0022.00018,2200.00%
2021/05/2800.00521.8121.85-518,356-0.03%
2021/05/272.121.65221.6821.700.118,6890.00%
2021/05/2600.00321.7521.80-318,767-0.02%
2021/05/25221.703.421.7021.75-1.418,950-0.01%
2021/05/24321.503.221.5521.50-0.218,9970.00%
2021/05/21321.65121.9021.65219,2450.01%
2021/05/20321.470.121.6021.552.919,3380.02%
2021/05/19221.631021.6521.65-819,349-0.04%
2021/05/181021.6500.0021.651019,3490.05%
2021/05/17521.140.521.2021.104.519,5910.02%
2021/05/14221.4500.0021.70219,2530.01%
2021/05/13721.541721.3421.45-1019,039-0.05%
2021/05/123521.583521.6621.50018,6570.00%
2021/05/11722.501022.5022.40-317,762-0.02%
2021/05/1000.00122.7522.80-117,585-0.01%
2021/05/071122.500.122.4022.5010.917,7310.06%
2021/05/06122.3000.0022.35117,8110.01%
2021/05/0512.122.203222.1522.20-19.917,760-0.11%
2021/05/041022.183622.3022.25-2617,799-0.15%
2021/05/032022.39822.4622.401217,4880.07%
2021/04/29122.90322.9222.90-217,233-0.01%
2021/04/28022.9014.522.9223.00-14.517,252-0.08%
2021/04/271322.98122.9022.951217,5160.07%
2021/04/26122.85522.9223.00-417,539-0.02%
2021/04/23522.78222.8022.75317,4810.02%
2021/04/221422.85222.9522.901217,5420.07%
2021/04/214.122.901.322.9122.902.817,4110.02%
2021/04/20922.9300.0022.90917,3070.05%
2021/04/191822.9327.322.9023.00-9.317,248-0.05%
2021/04/1610.522.555.522.5822.70517,1510.03%
2021/04/1542.322.454.122.4522.5038.217,3640.22%
2021/04/142822.2800.0022.252817,3220.16%
2021/04/1300.00822.2822.25-817,373-0.05%
2021/04/121222.103.222.1522.158.817,3730.05%
2021/04/098.322.086.122.0922.102.217,4360.01%
2021/04/08822.15322.1322.10517,4630.03%
2021/04/071522.130.422.2022.2014.617,6840.08%
2021/04/0610.322.051.522.1022.108.817,6780.05%
2021/04/011022.080.522.1522.059.517,6070.05%
2021/03/3100.00422.2022.20-417,499-0.02%
2021/03/30222.15222.3022.25017,3490.00%
2021/03/2900.001822.1622.20-1817,225-0.10%
2021/03/26522.0600.0022.05517,1100.03%
2021/03/25421.9815.622.0022.05-11.616,997-0.07%
2021/03/23021.9010.221.8421.85-10.217,006-0.06%
2021/03/22721.550.721.6021.856.317,0980.04%
2021/03/196.721.66721.7821.50-0.317,1650.00%
2021/03/182021.9123.121.9521.95-3.116,788-0.02%
2021/03/1717.821.9445.121.8721.90-27.316,831-0.16%
2021/03/16922.029.822.0922.15-0.816,7700.00%
2021/03/157521.90521.8821.957017,0430.41%
2021/03/12121.555.221.5121.75-4.217,330-0.02%
2021/03/113021.750.321.6521.6029.717,4930.17%
2021/03/100.121.60521.5421.60-517,361-0.03%
2021/03/09221.402021.4521.50-1817,252-0.10%
2021/03/08221.150.121.2021.101.916,8830.01%
2021/03/055.920.95121.0021.104.916,7660.03%
2021/03/048.421.095.421.2921.05317,4000.02%
2021/03/0300.005.421.3521.25-5.417,280-0.03%
2021/03/02621.317.221.2621.15-1.217,097-0.01%
2021/02/261720.982.321.0620.8514.816,7410.09%
2021/02/2500.00521.2721.35-516,235-0.03%
2021/02/24521.2000.0021.10516,1430.03%
2021/02/23321.051120.9821.10-816,111-0.05%
2021/02/22320.880.420.9520.802.615,9760.02%
2021/02/19820.833.620.8520.904.416,0740.03%
2021/02/181320.91120.9020.851216,1450.07%
2021/02/176.520.7530.520.7320.80-24.116,250-0.15%
2021/02/0500.000.120.6520.60-0.115,9590.00%
2021/02/0428.220.4200.0020.4028.216,0490.18%
2021/02/032.120.4300.0020.402.116,4180.01%
2021/02/02320.4300.0020.40316,7170.02%
2021/02/01220.38120.5020.30116,8050.01%
2021/01/2917.320.27420.4020.2013.316,8380.08%
2021/01/2814.120.362.120.4020.351216,6050.07%
2021/01/2719.220.521.120.5520.4018.116,4910.11%
2021/01/261.120.60220.5520.45-0.916,490-0.01%
2021/01/251.120.646.420.5820.70-5.416,461-0.03%
2021/01/22820.412.520.4820.405.516,6380.03%
2021/01/21520.510.620.6120.504.516,5220.03%
2021/01/2014.620.670.120.8020.5014.516,4910.09%
2021/01/18920.87120.8520.95816,1440.05%
2021/01/15721.1312.121.1021.05-5.116,036-0.03%
2021/01/14121.3000.0021.30116,0290.01%
2021/01/133.621.2700.0021.253.616,0700.02%
2021/01/12821.2900.0021.30816,0860.05%
2021/01/11321.425.121.4621.50-2.116,130-0.01%
2021/01/08121.157.321.3221.50-6.316,091-0.04%
2021/01/0700.00121.0521.25-115,881-0.01%
2021/01/064.421.075.121.0521.00-0.715,8060.00%
2021/01/051.121.15221.1021.25-0.915,685-0.01%
2021/01/048.921.13621.1321.102.815,7070.02%
2020/12/3116.121.258.121.2621.35815,6000.05%
2020/12/301721.106.321.1221.3510.715,5310.07%
2020/12/29220.830.620.9020.901.415,3470.01%
2020/12/280.120.8067.620.7220.80-67.515,271-0.44%
2020/12/25620.730.120.8020.805.915,3150.04%
2020/12/2456.120.7000.0020.7056.115,3880.36%
2020/12/22220.75120.7520.70115,7330.01%
2020/12/2100.00120.7020.80-116,113-0.01%
2020/12/1800.000.320.7920.75-0.316,3330.00%
2020/12/17220.7000.0020.70216,3990.01%
2020/12/16520.730.220.7520.754.816,4310.03%
2020/12/152.120.580.720.7020.601.416,4460.01%
2020/12/14620.73220.8020.65416,4250.02%
2020/12/111720.810.520.8520.8516.516,3840.10%
2020/12/10120.55220.5820.60-116,209-0.01%
2020/12/0929.620.541820.5820.6011.615,9360.07%
2020/12/0822.520.848.120.8620.8514.415,4270.09%
2020/12/0712.821.29621.2721.306.815,0220.05%
2020/12/0400.001421.3821.35-1414,919-0.09%
2020/12/035.121.2300.0021.255.114,8700.03%
2020/12/025.221.235.121.2021.350.114,9190.00%
2020/12/010.121.35121.3021.40-115,101-0.01%
2020/11/301321.3500.0021.301315,2300.09%
2020/11/27421.4000.0021.40414,8970.03%
2020/11/26621.4000.0021.50614,9900.04%
2020/11/25121.55421.6021.50-315,331-0.02%
2020/11/24121.4500.0021.50115,3460.01%
2020/11/2311.521.5900.0021.6011.515,4090.07%
2020/11/20321.52321.6021.60015,3820.00%
2020/11/19321.70121.7521.70215,3650.01%
2020/11/1800.00421.7521.80-415,276-0.03%
2020/11/17121.60121.6021.65015,1160.00%
2020/11/160.821.60721.5621.65-6.215,413-0.04%
2020/11/131.421.40621.3621.50-4.615,386-0.03%
2020/11/120.521.51621.3721.40-5.515,490-0.04%
2020/11/11321.651421.7021.75-1115,461-0.07%
2020/11/10621.331421.3321.45-815,358-0.05%
2020/11/09321.021121.0921.05-815,268-0.05%
2020/11/06120.7500.0020.90115,3750.01%
2020/11/05120.70720.6520.80-615,553-0.04%
2020/11/041.220.47120.5520.500.215,7320.00%
2020/11/0317.220.44120.5020.6016.217,0960.09%
2020/11/020.120.17220.4520.45-1.917,755-0.01%
2020/10/3016.520.09220.1020.0514.518,1370.08%
2020/10/2923.320.18220.1020.1521.318,1630.12%
2020/10/286.620.2700.0020.306.618,4240.04%
2020/10/2713.320.3000.0020.4013.318,6000.07%
2020/10/261220.32120.3520.401119,0310.06%
2020/10/238.120.2900.0020.308.119,4430.04%
2020/10/22920.2400.0020.40919,7340.05%
2020/10/21120.20320.3020.20-219,868-0.01%
2020/10/20120.251020.3020.25-919,924-0.05%
2020/10/193.120.4200.0020.353.119,9940.02%
2020/10/164.120.3800.0020.304.120,1920.02%
2020/10/15620.5400.0020.45620,3750.03%
2020/10/1400.00320.7020.60-320,450-0.01%
2020/10/13420.60120.6020.65320,6130.01%
2020/10/12620.703.120.6720.752.920,7460.01%
2020/10/08220.7000.0020.80220,7950.01%
2020/10/06520.8000.0020.85521,0240.02%
2020/10/05120.65320.5820.65-221,185-0.01%
2020/09/2900.000.920.7020.60-0.921,3810.00%
2020/09/28220.25420.5020.60-221,493-0.01%
2020/09/2500.00220.3520.15-221,576-0.01%
2020/09/243119.92519.9719.902621,5930.12%
2020/09/23320.25420.2820.20-121,3060.00%
2020/09/22720.5000.0020.45721,2290.03%
2020/09/21420.7300.0020.70421,1530.02%
2020/09/18520.8200.0020.90521,1910.02%
2020/09/17720.9400.0020.85721,1340.03%
2020/09/160.621.100.121.1021.050.521,1890.00%
2020/09/151120.92220.9821.00921,1580.04%
2020/09/14220.80020.9520.90221,4520.01%
2020/09/113.120.800.220.9520.902.921,7040.01%
2020/09/10820.8122.120.9020.90-14.121,867-0.06%
2020/09/0920.920.7500.0020.9020.922,0150.09%
2020/09/081020.8500.0020.951022,1130.05%
2020/09/07520.771220.7020.85-722,380-0.03%
2020/09/04920.77220.7020.70722,6360.03%
2020/09/03920.86320.8820.90622,6260.03%
2020/09/022220.93220.9020.952022,6130.09%
2020/09/011121.17121.1521.151022,3760.04%
2020/08/312021.35221.3521.251822,3260.08%
2020/08/28521.302121.2521.40-1622,284-0.07%
2020/08/27521.32321.2521.25222,5540.01%
2020/08/26521.3800.0021.40522,5680.02%
2020/08/25321.4000.0021.40322,6860.01%
2020/08/24621.4500.0021.35623,3890.03%
2020/08/211321.5000.0021.551323,5100.06%
2020/08/201821.422121.4021.35-323,586-0.01%
2020/08/191521.94221.8521.801323,2480.06%
2020/08/18421.8000.0021.85423,1460.02%
2020/08/17421.5900.0021.85423,1190.02%
2020/08/141221.6800.0021.651223,1060.05%
2020/08/13421.8800.0021.85422,8980.02%
2020/08/1225.921.8100.0021.8025.922,8480.11%
2020/08/112321.9800.0021.902322,6570.10%
2020/08/102522.05722.1022.051822,5120.08%
2020/08/0742.922.0600.0022.0542.922,3750.19%
2020/08/064323.806923.8323.90-2621,100-0.12%
2020/08/054.523.615723.6723.70-52.520,604-0.25%
2020/08/041123.4330.123.4523.45-19.120,273-0.09%
2020/08/03223.401123.3523.35-920,124-0.04%
2020/07/31523.6000.0023.60519,8650.03%
2020/07/30223.60223.7523.80019,8240.00%
2020/07/29123.6014.523.5723.55-13.519,509-0.07%
2020/07/28823.04123.2523.15719,3840.04%
2020/07/271.323.021123.1823.00-9.819,502-0.05%
2020/07/24123.3500.0023.25119,6100.01%
2020/07/230.123.40123.5023.40-0.919,6890.00%
2020/07/2200.001723.3423.50-1719,983-0.09%
2020/07/2100.00223.2523.20-220,274-0.01%
2020/07/20123.054923.2023.10-4820,291-0.24%
2020/07/17223.106.123.1323.10-4.120,389-0.02%
2020/07/16123.00323.1023.00-220,541-0.01%
2020/07/1500.00323.0023.10-320,460-0.01%
2020/07/135222.95423.0023.004820,7710.23%
2020/07/10122.950.123.0023.000.920,8800.00%
2020/07/09223.15023.1523.10220,9740.01%
2020/07/085.923.195723.2023.15-51.121,036-0.24%
2020/07/070.223.203423.3123.20-33.821,085-0.16%
2020/07/06223.151823.1423.25-1621,036-0.08%
2020/07/03422.985823.0222.95-5420,969-0.26%
2020/07/021322.8028.622.8922.90-15.621,013-0.07%
2020/07/01422.709522.7922.75-9121,091-0.43%
2020/06/30522.6500.0022.65521,0440.02%
2020/06/291822.5700.0022.651821,2410.08%
2020/06/2429.322.7500.0022.7029.321,4030.14%
2020/06/23122.6000.0022.75121,7470.00%
2020/06/22422.5500.0022.65421,8690.02%
2020/06/19622.53222.6022.50422,3310.02%
2020/06/181322.70122.6022.601222,5370.05%
2020/06/171222.7700.0022.801222,6950.05%
2020/06/16822.8400.0022.75823,5410.03%
2020/06/151022.7200.0022.601024,9960.04%
2020/06/122622.5611.922.7222.8514.125,7380.05%
2020/06/111323.21323.0023.001026,3330.04%
2020/06/10123.15623.2323.50-526,541-0.02%
2020/06/09923.14223.1023.10727,4780.03%
2020/06/05423.10123.2023.15328,0750.01%
2020/06/04623.2800.0023.15628,5050.02%
2020/06/0300.001.123.1523.20-1.128,8290.00%
2020/06/010.223.00423.0122.95-3.828,723-0.01%
2020/05/29322.35322.6022.85028,6790.00%
2020/05/281022.513022.5822.50-2028,147-0.07%
2020/05/27322.4700.0022.60328,4770.01%
2020/05/26122.35322.3522.30-228,564-0.01%
2020/05/22322.0000.0021.95328,7840.01%
2020/05/21122.05422.2022.20-328,738-0.01%
2020/05/20322.0500.0022.10328,7220.01%
2020/05/19422.05122.1022.10328,8250.01%
2020/05/18621.821.821.8421.804.228,7730.01%
2020/05/15321.95421.8821.80-128,8130.00%
2020/05/14321.87421.9021.90-128,7880.00%
2020/05/13222.00421.9321.95-228,675-0.01%
2020/05/12122.0000.0021.95128,6290.00%
2020/05/1100.001.122.0122.00-1.128,5070.00%
2020/05/08421.859321.8021.75-8928,415-0.31%
2020/05/073.521.72121.8521.752.528,3990.01%
2020/05/061821.69221.6521.651628,3140.06%
2020/05/052221.8100.0021.802228,2130.08%
2020/05/04221.501021.8021.65-828,264-0.03%
2020/04/30222.20422.2122.05-228,054-0.01%
2020/04/291521.58921.6621.65627,8760.02%
2020/04/28121.2000.0021.30127,8160.00%
2020/04/271520.991621.0121.00-128,5500.00%
2020/04/243620.53320.4520.603328,2700.12%
2020/04/23619.9900.0019.95627,7910.02%
2020/04/22919.9100.0019.95927,5730.03%
2020/04/21620.381420.1420.10-827,350-0.03%
2020/04/20120.95720.9420.85-627,149-0.02%
2020/04/173.621.1700.0021.003.627,1720.01%
2020/04/162521.03421.1021.102126,9630.08%
2020/04/15521.08521.1121.20026,8080.00%
2020/04/1400.00520.6921.00-526,794-0.02%
2020/04/131320.25120.3520.351226,4760.05%
2020/04/10220.501920.5220.60-1726,350-0.06%
2020/04/09320.05220.1520.15126,1410.00%
2020/04/08319.92219.9019.95126,0460.00%
2020/04/07119.8500.0019.75125,8420.00%
2020/04/0600.00119.6019.50-125,6120.00%
2020/04/011619.5000.0019.501625,3710.06%
2020/03/31719.55319.6019.65425,1770.02%
2020/03/30419.50119.7519.60324,7660.01%
2020/03/27619.83919.9119.85-324,421-0.01%
2020/03/264019.481919.2819.452123,9700.09%
2020/03/252719.413119.5219.50-423,915-0.02%
2020/03/241618.812618.7218.60-1023,630-0.04%
2020/03/231518.021017.9617.95523,3690.02%
2020/03/205818.2412418.0918.65-6623,198-0.28% 大賣/
2020/03/1914917.3363.317.5217.2585.722,2290.39% 大買/
2020/03/183619.072819.0719.05820,7360.04%
2020/03/173719.4925.219.5319.4511.819,8820.06%
2020/03/1622.820.3600.0020.1022.818,9620.12%
2020/03/134820.288120.6221.15-3318,356-0.18%
2020/03/123521.892721.8021.80817,1420.05%
2020/03/111422.6400.0022.651416,3800.09%
2020/03/101722.36222.6022.601516,1700.09%
2020/03/094322.69222.7022.704115,6420.26%
2020/03/065123.254523.2523.25615,0370.04%
2020/03/05423.551123.5523.55-714,724-0.05%
2020/03/04623.37523.3023.50114,6680.01%
2020/03/031623.46523.5023.501114,4880.08%
2020/03/021923.2400.0023.201914,2640.13%
2020/02/271123.6700.0023.701114,5590.08%
2020/02/26323.820.124.0023.902.914,3240.02%
2020/02/25323.8800.0024.00314,0660.02%
2020/02/24324.0700.0024.10313,9180.02%
2020/02/21124.452224.4624.40-2113,810-0.15%
2020/02/2000.00324.7024.50-313,714-0.02%
2020/02/19124.55424.5524.60-313,555-0.02%
2020/02/1800.0012.224.2824.40-12.213,428-0.09%
2020/02/17124.1500.0024.20113,3430.01%
2020/02/13224.052024.0524.10-1813,349-0.13%
2020/02/12724.03124.0524.00613,3990.04%
2020/02/11124.052.224.0524.10-1.213,312-0.01%
2020/02/10223.9500.0024.05213,3210.02%
2020/02/07224.0300.0024.10213,4080.01%
2020/02/06324.0530.324.0424.15-27.313,448-0.20%
2020/02/05323.731523.7923.80-1213,457-0.09%
2020/02/04423.301023.5023.55-613,309-0.05%
2020/02/031523.1800.0023.451513,3360.11%
2020/01/313623.566923.5723.60-3313,143-0.25%
2020/01/304323.611023.4523.503312,8480.26%
2020/01/20124.551024.4524.55-911,839-0.08%
2020/01/172.724.172324.2124.35-20.311,632-0.17%
2020/01/16223.9800.0024.00211,5770.02%
2020/01/14223.98523.9524.00-311,648-0.03%
2020/01/13223.702023.7923.90-1811,468-0.16%
2020/01/10323.52123.5523.60211,3380.02%
2020/01/09223.381023.5023.50-811,236-0.07%
2020/01/081423.2600.0023.251411,1530.13%
2020/01/07723.5400.0023.55710,8170.06%
2020/01/06123.7000.0023.70110,7870.01%
2020/01/03223.781223.7923.85-1010,770-0.09%
2020/01/02623.7000.0023.70610,7750.06%
2019/12/311023.8000.0023.701010,6780.09%
2019/12/30123.85523.9523.95-410,638-0.04%
2019/12/27223.850.623.9023.951.410,6200.01%
2019/12/26723.7500.0023.85710,6490.07%
2019/12/25323.751023.8023.85-710,913-0.06%
2019/12/24123.80223.8523.85-111,117-0.01%
2019/12/2300.00523.8023.95-511,246-0.04%
2019/12/20124.00424.0423.90-311,508-0.03%
2019/12/19523.951123.9124.00-611,463-0.05%
2019/12/18223.5547.223.8223.90-45.211,314-0.40%
2019/12/17123.2016.123.4923.60-15.111,273-0.13%
2019/12/1600.00023.2523.20011,0280.00%
2019/12/13123.201623.2623.30-1511,039-0.14%
2019/12/1200.003.523.0123.10-3.510,927-0.03%
2019/12/1100.00123.0022.95-110,866-0.01%
2019/12/0900.00122.9523.00-111,082-0.01%
2019/12/06422.8800.0022.95411,3630.04%
2019/12/05422.9800.0022.90411,5280.03%
2019/12/041222.9500.0023.001211,5640.10%
2019/12/0300.001023.0023.00-1011,580-0.09%
2019/11/29222.9500.0022.95211,6120.02%
2019/11/2800.00323.0023.00-311,593-0.03%
2019/11/27222.95322.9523.00-111,783-0.01%
2019/11/262422.811222.9023.001211,7880.10%
2019/11/25322.82122.8522.80210,9650.02%
2019/11/2200.00222.9022.90-211,170-0.02%
2019/11/214.722.7100.0022.654.711,2260.04%
2019/11/20122.8000.0022.90111,2330.01%
2019/11/151222.60022.6522.601211,3560.11%
2019/11/1400.002322.6522.60-2311,438-0.20%
2019/11/11222.751322.6422.80-1111,606-0.09%
2019/11/082522.6900.0022.802511,8480.21%
2019/11/0700.008522.8022.75-8512,405-0.69%
2019/11/063122.7600.0022.753112,7980.24%
2019/11/053422.63422.7022.753012,9330.23%
2019/11/0400.00322.6022.70-313,020-0.02%
2019/11/0185.122.35122.4022.5084.113,1850.64%
2019/10/3100.00222.4022.35-213,385-0.01%
2019/10/301122.2500.0022.351113,3440.08%
2019/10/29322.2800.0022.30313,5170.02%
2019/10/28222.30322.3022.30-113,625-0.01%
2019/10/24122.1000.0022.20113,7920.01%
2019/10/23921.9900.0022.00913,8200.07%
2019/10/22422.1400.0022.25413,7070.03%
2019/10/210.922.2500.0022.200.913,6800.01%
2019/10/1600.00022.1522.10013,7380.00%
2019/10/1500.001122.0522.05-1113,859-0.08%
2019/10/1400.00122.0022.05-113,958-0.01%
2019/10/09121.9500.0021.85113,9900.01%
2019/10/0800.00822.1022.10-813,947-0.06%
2019/10/0400.00621.9822.00-614,101-0.04%
2019/10/03421.8300.0021.80414,1660.03%
2019/10/0200.00722.1021.95-714,160-0.05%
2019/09/27521.8700.0021.80513,9550.04%
2019/09/2600.00121.9521.95-113,866-0.01%
2019/09/255.521.922122.1422.10-15.513,860-0.11%
2019/09/24322.1057.322.2022.15-54.313,610-0.40%
2019/09/23122.202322.3022.20-2213,511-0.16%
2019/09/2000.00522.2022.40-513,608-0.04%
2019/09/18222.2012.222.2022.25-10.213,475-0.08%
2019/09/17122.151022.0522.20-913,455-0.07%
2019/09/1200.000.422.1022.00-0.413,6490.00%
2019/09/11221.98422.0022.00-213,909-0.01%
2019/09/1000.003.321.9222.00-3.313,768-0.02%
2019/09/0600.00221.5021.55-213,409-0.01%
2019/09/05721.472021.4021.50-1313,401-0.10%
2019/09/04721.2700.0021.45713,6520.05%
2019/09/03321.3800.0021.35313,7040.02%
2019/08/3000.00121.5021.50-114,109-0.01%
2019/08/29321.2800.0021.20314,0160.02%
2019/08/28121.2500.0021.20114,1050.01%
2019/08/272721.1500.0021.252714,2360.19%
2019/08/26621.190.221.3521.205.814,3530.04%
2019/08/23321.4200.0021.45314,4360.02%
2019/08/221021.302.121.3021.357.914,4970.05%
2019/08/21921.17221.2521.15714,8020.05%
2019/08/20521.33121.3521.30414,7560.03%
2019/08/19121.3500.0021.35114,7710.01%
2019/08/161121.00121.1021.251014,7750.07%
2019/08/151421.01121.0521.151314,7430.09%
2019/08/14821.2400.0021.20814,8960.05%
2019/08/131421.34721.2021.15714,9580.05%
2019/08/122921.52521.5321.552414,6590.16%
2019/08/081522.75522.7522.801014,1300.07%
2019/08/071822.7500.0022.701813,7810.13%
2019/08/0615.222.72122.5522.8014.213,6330.10%
2019/08/051122.9500.0023.001113,5340.08%
2019/08/02222.8500.0022.95213,3760.01%
2019/08/01123.10223.1523.10-113,283-0.01%
2019/07/310.323.302623.3723.40-25.713,181-0.19%
2019/07/3000.001123.2523.25-1112,971-0.08%
2019/07/29323.1000.0023.10312,9510.02%
2019/07/26723.100.623.1023.106.413,0220.05%
2019/07/221523.0900.0023.101513,6450.11%
2019/07/1900.00623.0523.10-613,669-0.04%
2019/07/181623.002.323.0523.0513.713,6910.10%
2019/07/172022.901023.0023.101013,7050.07%
2019/07/1500.00422.9122.90-413,661-0.03%
2019/07/12122.8500.0022.85113,6990.01%
2019/07/110.522.9000.0022.900.513,8210.00%
2019/07/09522.75422.7922.70113,8230.01%
2019/07/0800.00222.7522.75-213,857-0.01%
2019/07/04122.8000.0022.80114,0210.01%
2019/07/03522.69222.8022.75314,1470.02%
2019/07/0200.00022.8022.80014,2140.00%
2019/07/01522.75122.7522.75414,2270.03%
2019/06/2800.00322.8022.80-314,211-0.02%
2019/06/27122.704022.7422.75-3914,267-0.27%
2019/06/24322.50222.6322.70114,4350.01%
2019/06/2100.00122.6022.50-114,485-0.01%
2019/06/20122.5510.122.7522.70-9.114,356-0.06%
2019/06/1900.003022.6222.70-3014,359-0.21%
2019/06/18222.2500.0022.30214,1150.01%
2019/06/172122.32122.3022.202014,2610.14%
2019/06/14122.251.322.2022.20-0.314,3440.00%
2019/06/13222.0000.0022.15214,3880.01%
2019/06/121621.91122.0021.951514,5680.10%
2019/06/11622.5300.0022.25614,2950.04%
2019/06/10122.70422.7022.75-314,171-0.02%
2019/06/0600.00522.6522.70-514,044-0.04%
2019/06/050.222.501322.6522.50-12.813,920-0.09%
2019/06/03222.3500.0022.35213,7390.01%
2019/05/3000.00122.3522.45-113,369-0.01%
2019/05/2900.0032622.2022.30-32613,525-2.41% 大賣/鉅額交易
2019/05/2700.00422.1122.15-413,278-0.03%
2019/05/24522.0000.0022.10513,3600.04%
2019/05/23121.95122.0021.90013,3870.00%
2019/05/22321.98122.0021.95213,3700.01%
2019/05/2100.00522.0522.20-513,414-0.04%
2019/05/2000.002121.7121.85-2113,181-0.16%
2019/05/172021.55221.8021.551813,0550.14%
2019/05/16121.55021.6021.50113,0930.01%
2019/05/15121.4518.521.4921.50-17.513,179-0.13%
2019/05/14121.35221.3021.40-113,298-0.01%
2019/05/132.321.6000.0021.502.313,3000.02%
2019/05/10221.6000.0021.60213,4520.01%
2019/05/09521.7800.0021.70513,4370.04%
2019/05/07221.9000.0021.95213,3830.01%
2019/05/06221.75121.8021.80113,4470.01%
2019/05/03222.05222.1022.00013,3610.00%
2019/05/020.122.00322.1022.00-2.913,187-0.02%
2019/04/3000.00122.0022.05-112,997-0.01%
2019/04/29121.85421.8021.90-312,813-0.02%
2019/04/26121.5000.0021.60112,7930.01%
2019/04/251121.603221.5521.60-2112,795-0.16%
2019/04/24321.47521.5021.50-212,837-0.02%
2019/04/2300.001021.3321.40-1013,070-0.08%
2019/04/22421.401021.4321.35-613,112-0.05%
2019/04/1900.00921.3021.55-913,184-0.07%
2019/04/18421.2500.0021.35413,0890.03%
2019/04/1500.00121.3021.30-113,179-0.01%
2019/04/121221.300.121.3021.3011.913,1470.09%
2019/04/110.921.3000.0021.300.913,0600.01%
2019/04/10121.25221.2521.30-113,026-0.01%
2019/04/08121.1500.0021.15112,9390.01%
2019/04/0300.00321.1521.20-312,791-0.02%
2019/03/29221.0000.0021.10212,5270.02%
2019/03/28620.9900.0021.05612,3960.05%
2019/03/2700.00321.0521.10-312,282-0.02%
2019/03/26120.951221.0121.10-1112,412-0.09%
2019/03/251020.9200.0020.901012,4080.08%
2019/03/221321.101321.1021.10012,3980.00%
2019/03/2100.00221.1021.10-212,367-0.02%
2019/03/200.621.10121.0021.10-0.412,3490.00%
2019/03/1900.00221.0521.00-212,260-0.02%
2019/03/18521.001620.9921.00-1112,225-0.09%
2019/03/14121.00321.0020.95-212,020-0.02%
2019/03/1300.00120.9521.00-112,131-0.01%
2019/03/111.120.901.220.9020.80-0.112,2550.00%
2019/03/08220.8500.0020.85212,4630.02%
2019/03/07320.90120.9020.95213,7550.01%
2019/03/06120.907420.9120.90-7313,759-0.53%
2019/03/05720.80120.8020.80613,8110.04%
2019/03/04220.75220.7820.95013,8330.00%
2019/02/27220.75620.8020.80-413,662-0.03%
2019/02/26220.7500.0020.80213,5560.01%
2019/02/25720.74020.8020.80713,4910.05%
2019/02/21120.6000.0020.70113,4260.01%
2019/02/19420.5500.0020.55413,3300.03%
2019/02/1800.00420.6420.60-413,292-0.03%
2019/02/152220.6000.0020.502213,2820.17%
2019/02/13820.64820.6520.60013,1390.00%
2019/02/1200.00520.5520.60-512,983-0.04%
2019/02/11520.4000.0020.40513,0100.04%
2019/01/300.120.4000.0020.400.112,9140.00%
2019/01/29220.3000.0020.35212,8030.02%
2019/01/28220.25320.3020.30-112,742-0.01%
2019/01/25120.2500.0020.25112,7090.01%
2019/01/2400.00220.2020.20-212,642-0.02%
2019/01/2200.000.220.2520.25-0.212,9670.00%
2019/01/21120.20720.2020.15-612,872-0.05%
2019/01/16120.0000.0020.00113,2520.01%
2019/01/15219.9800.0020.15213,3300.02%
2019/01/14420.15620.1320.20-213,072-0.02%
2019/01/11420.15520.1520.20-113,167-0.01%
2019/01/1000.0012.520.1520.20-12.513,134-0.10%
2019/01/0900.00720.0820.20-713,208-0.05%
2019/01/08220.0000.0019.95213,1660.02%
2019/01/07219.951019.9520.00-813,344-0.06%
2019/01/04319.8500.0019.85313,7570.02%
2019/01/02219.78219.7019.80014,7840.00%
2018/12/2800.00319.9520.00-314,930-0.02%
2018/12/27119.7552.419.8919.85-51.415,072-0.34%
2018/12/25319.65119.6019.65215,2430.01%
2018/12/24119.65419.8019.80-315,418-0.02%
2018/12/22219.7500.0019.70215,4000.01%
2018/12/21119.75219.8519.75-115,610-0.01%
2018/12/19619.7300.0019.90615,7100.04%
2018/12/18819.74119.8519.80715,6260.04%
2018/12/171119.86119.7519.851015,7970.06%
2018/12/13619.8600.0019.90615,6780.04%
2018/12/12519.8000.0019.75515,6700.03%
2018/12/11119.7500.0019.75115,5340.01%
2018/12/10219.7500.0019.75215,4780.01%
2018/12/07319.9000.0019.85315,4700.02%
2018/12/05719.9300.0019.95715,3700.05%
2018/12/04120.0000.0020.00115,3410.01%
2018/12/031020.0500.0020.051015,2490.07%
2018/11/30720.1500.0019.95714,9990.05%
2018/11/28920.1900.0020.25913,7810.07%
2018/11/27220.150.620.3520.351.413,6890.01%
2018/11/23120.25520.3020.30-413,674-0.03%
2018/11/1900.002.720.4120.45-2.713,610-0.02%
2018/11/1400.00120.4020.40-113,744-0.01%
2018/11/1200.000.220.2520.20-0.213,6510.00%
2018/11/0900.00420.2320.25-413,745-0.03%
2018/11/0800.00220.1520.30-213,805-0.01%
2018/11/0700.00120.0020.00-113,680-0.01%
2018/11/0600.006.119.8119.85-6.113,744-0.04%
2018/11/011719.4000.0019.401715,4870.11%
2018/10/31619.4700.0019.55615,6790.04%
2018/10/30119.4000.0019.40115,7410.01%
2018/10/291219.4300.0019.401215,7060.08%
2018/10/26219.3065.119.3119.50-63.115,824-0.40%
2018/10/25619.29142.419.3019.40-136.415,814-0.86% 大賣/鉅額交易
2018/10/24919.4500.0019.50915,7120.06%
2018/10/23919.6600.0019.60915,6630.06%
2018/10/19719.70219.8519.85515,9050.03%
2018/10/17519.8100.0019.75515,9100.03%
2018/10/16519.80219.8019.80315,7590.02%
2018/10/151919.86319.8519.801615,5810.10%
2018/10/121319.7800.0020.101315,3370.08%
2018/10/112820.044720.1519.95-1914,895-0.13%
2018/10/09520.5000.0020.60513,9610.04%
2018/10/08120.3521.220.6020.50-20.213,803-0.15%
2018/10/051820.4000.0020.401813,6060.13%
2018/10/03220.5500.0020.55213,2240.02%
2018/10/02220.6800.0020.60213,1810.02%
2018/10/0100.00120.8520.85-113,018-0.01%
2018/09/28320.77520.8020.80-213,046-0.02%
2018/09/27320.78220.8520.95112,8890.01%
2018/09/26320.7500.0020.80312,7050.02%
2018/09/211.220.686.220.7020.70-4.912,669-0.04%
2018/09/2000.00020.7020.60012,5130.00%
2018/09/19120.501.220.4720.55-0.212,6060.00%
2018/09/18120.4500.0020.40112,6900.01%
2018/09/17220.45120.4020.40112,7520.01%
2018/09/14420.46020.5520.45412,8900.03%
2018/09/13120.4000.0020.55113,0070.01%
2018/09/1200.00320.4020.40-313,026-0.02%
2018/09/11220.35120.4020.40113,0950.01%
2018/09/10520.34520.3020.35013,3870.00%
2018/09/07320.4000.0020.40313,6650.02%
2018/09/05920.3800.0020.35913,7470.07%
2018/09/0400.00320.4520.45-313,715-0.02%
2018/09/03320.4500.0020.50313,6860.02%
2018/08/31120.5000.0020.55113,7700.01%
2018/08/30520.430.420.6020.404.613,7750.03%
2018/08/295.620.4200.0020.505.613,9100.04%
2018/08/28220.4000.0020.45213,9310.01%
2018/08/27220.4000.0020.35213,9800.01%
2018/08/2400.00120.4520.50-114,136-0.01%
2018/08/23420.48220.5520.55215,1220.01%
2018/08/22720.56420.5020.50315,3930.02%
2018/08/21620.40220.4020.45415,2640.03%
2018/08/20520.2600.0020.35515,2430.03%
2018/08/17120.25220.3020.25-115,218-0.01%
2018/08/16520.1500.0020.15515,2370.03%
2018/08/15720.24520.2520.20215,1880.01%
2018/08/14420.33120.3520.35315,0510.02%
2018/08/131920.3800.0020.401915,0290.13%
2018/08/103020.4400.0020.503014,9790.20%
2018/08/091321.401.421.3221.3511.614,2620.08%
2018/08/08121.2500.0021.30113,5960.01%
2018/08/0600.001021.2021.20-1013,258-0.08%
2018/08/03220.98321.0021.05-113,145-0.01%
2018/08/0200.008821.0520.95-8813,076-0.67%
2018/07/3000.00221.0021.00-212,737-0.02%
2018/07/25320.8500.0020.80312,4120.02%
2018/07/240.120.85220.8520.85-1.912,438-0.02%
2018/07/2300.000.520.7520.75-0.512,6130.00%
2018/07/2000.00220.6520.70-212,632-0.02%
2018/07/19120.6000.0020.60112,6550.01%
2018/07/1800.0010020.7020.75-10012,722-0.79%
2018/07/16220.6500.0020.60212,7690.02%
2018/07/11220.4500.0020.40212,9500.02%
2018/07/10220.43220.4020.50012,9830.00%
2018/07/06220.15320.2520.25-113,005-0.01%
2018/07/04220.301020.3020.30-813,016-0.06%
2018/07/03220.2500.0020.20213,1390.02%
2018/07/02220.3500.0020.30213,1090.02%
2018/06/293420.37320.5520.603113,0820.24%
2018/06/28120.301520.3020.35-1412,928-0.11%
2018/06/27220.35120.3520.35112,8300.01%
2018/06/26620.3700.0020.35612,8510.05%
2018/06/25320.4500.0020.45312,8140.02%
2018/06/22120.502.520.5820.65-1.512,807-0.01%
2018/06/21320.53520.6020.50-212,710-0.02%
2018/06/20320.451020.5220.50-712,782-0.05%
2018/06/19720.4800.0020.40712,7430.05%
2018/06/151920.7300.0020.701912,4630.15%
2018/06/14620.7500.0020.70612,1640.05%
2018/06/13120.85220.9320.90-112,149-0.01%
2018/06/12121.0000.0020.90112,5370.01%
2018/06/11621.09521.1021.10112,5230.01%
2018/06/0800.00521.0521.05-512,609-0.04%
2018/06/07121.0000.0021.10112,7280.01%
2018/06/0600.0019.220.9721.00-19.212,734-0.15%
2018/06/05120.8533.920.9020.90-32.912,607-0.26%
2018/06/04120.70120.8020.85012,5240.00%
2018/06/01320.35920.4320.75-612,550-0.05%
2018/05/311420.4200.0020.351412,4290.11%
2018/05/301120.6000.0020.551111,5830.09%
2018/05/29520.852020.9520.95-1511,488-0.13%
2018/05/28220.8800.0020.95211,6230.02%
2018/05/25120.751620.7520.85-1511,844-0.13%
2018/05/2400.003220.8020.75-3211,927-0.27%
2018/05/23420.6100.0020.60412,0470.03%
2018/05/22320.7200.0020.70312,1290.02%
2018/05/21320.8000.0020.80312,2810.02%
2018/05/18120.603120.8020.80-3012,497-0.24%
2018/05/17120.601.220.6520.65-0.212,7450.00%
2018/05/16120.60620.6820.65-512,786-0.04%
2018/05/15720.7100.0020.55713,0800.05%
2018/05/14120.6032.120.6020.70-31.113,806-0.23%
2018/05/11520.473620.5020.60-3113,895-0.22%
2018/05/10120.352.120.4020.35-1.113,823-0.01%
2018/05/0900.00220.3520.30-213,841-0.01%
2018/05/084520.321020.3520.353513,9130.25%
2018/05/072020.3000.0020.302013,9920.14%
2018/05/041620.3400.0020.301613,9880.11%
2018/05/033.720.4100.0020.403.713,9690.03%
2018/05/02920.4200.0020.45914,0520.06%
2018/04/27420.3300.0020.45414,0280.03%
2018/04/2600.000.120.5020.50-0.113,9540.00%
2018/04/25120.40420.4820.50-313,979-0.02%
2018/04/24420.4300.0020.50414,0700.03%
2018/04/23120.35720.4420.50-614,225-0.04%
2018/04/2000.001720.4020.40-1714,265-0.12%
2018/04/1800.002320.2520.25-2314,412-0.16%
2018/04/1600.00120.2520.25-114,616-0.01%
2018/04/13920.2800.0020.30914,7360.06%
2018/04/11620.342.520.3520.303.515,1490.02%
2018/04/1000.00520.2620.30-515,179-0.03%
2018/04/09220.18120.2020.20115,2050.01%
2018/04/0300.000.920.2520.20-0.915,129-0.01%
2018/04/02420.28720.3020.25-315,180-0.02%
2018/03/312020.2600.0020.302015,1550.13%
2018/03/3000.0015.120.2520.25-15.115,169-0.10%
2018/03/2900.000.420.2520.25-0.415,0970.00%
2018/03/28220.1500.0020.20214,9170.01%
2018/03/27120.1500.0020.20114,8480.01%
2018/03/26120.000.420.1020.050.614,7430.00%
2018/03/23420.0000.0020.05414,6800.03%
2018/03/2200.000.220.1520.15-0.214,6040.00%
2018/03/21120.10120.1020.10014,5230.00%
2018/03/20120.1500.0020.10114,6970.01%
2018/03/19420.1100.0020.20414,7590.03%
2018/03/151020.1500.0020.051014,4580.07%
2018/03/14320.0700.0020.15314,4580.02%
2018/03/131.120.10120.1020.150.114,5280.00%
2018/03/12220.00320.0020.05-114,424-0.01%
2018/03/09119.9500.0020.00114,6470.01%
2018/03/070.320.0000.0019.850.314,8270.00%
2018/03/05319.80119.8519.80215,2020.01%
2018/03/021519.7600.0019.801515,1640.10%
2018/03/01219.934.219.9619.95-2.215,094-0.01%
2018/02/26120.0000.0020.10114,8210.01%
2018/02/23119.95620.0019.90-514,730-0.03%
2018/02/2200.00119.7119.85-114,828-0.01%
2018/02/21619.6800.0019.75614,9340.04%
2018/02/121419.4700.0019.451414,8280.09%
2018/02/09919.49919.4619.45014,7310.00%
2018/02/08119.65219.7019.70-114,738-0.01%
2018/02/071019.7012.819.7019.65-2.814,846-0.02%
2018/02/062819.6700.0019.502814,6730.19%
2018/02/051419.99720.0720.10713,8800.05%
2018/02/0100.00120.1520.15-113,744-0.01%
2018/01/31119.951220.1220.15-1113,795-0.08%
2018/01/2900.000.120.1020.20-0.113,9030.00%
2018/01/2600.00120.1020.05-114,056-0.01%
2018/01/250.920.00720.0420.10-6.114,021-0.04%
2018/01/24719.963019.9520.00-2314,001-0.16%
2018/01/23319.982320.0020.00-2014,034-0.14%
2018/01/22119.952020.0020.00-1914,205-0.13%
2018/01/1900.002220.0520.05-2214,874-0.15%
2018/01/18620.03520.0020.05115,3150.01%
2018/01/1600.001819.9920.00-1815,215-0.12%
2018/01/1500.0039.119.9320.00-39.115,109-0.26%
2018/01/1200.000.219.8519.85-0.215,1580.00%
2018/01/11119.751.119.8019.85-0.115,1110.00%
2018/01/102.319.8100.0019.852.315,2590.01%
2018/01/091219.840.319.8519.8511.715,1730.08%
2018/01/081319.7700.0019.851315,3070.08%
2018/01/051319.6500.0019.701315,1640.09%
2018/01/0300.00619.5019.55-615,580-0.04%
2018/01/0200.000.119.5519.55-0.115,6250.00%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－5時前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音