第一金 (2892)-元大-崇德券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	27.75	1	27.90	27.75	9	17,820	0.05%
2025/01/20	0.1	27.65	0	0.00	27.60	0.1	17,699	0.00%
2025/01/16	0	0.00	7	27.85	27.85	-7	17,869	-0.04%
2025/01/15	0	0.00	3	27.70	27.60	-3	17,923	-0.02%
2025/01/14	0	0.00	2	27.45	27.60	-2	17,986	-0.01%
2025/01/13	1.2	27.22	4.2	27.30	27.35	-3	18,231	-0.02%
2025/01/10	2.1	27.40	0	0.00	27.50	2.1	18,090	0.01%
2025/01/09	0	0.00	1.1	27.70	27.60	-1.1	18,154	-0.01%
2025/01/08	0	0.00	1	27.60	27.70	-1	18,290	-0.01%
2025/01/07	0	0.00	0.3	27.50	27.55	-0.3	18,255	0.00%
2025/01/06	4	27.63	31	27.66	27.75	-27	18,264	-0.15%
2025/01/03	1	27.30	20.7	27.40	27.35	-19.7	18,299	-0.11%
2025/01/02	5	27.07	7.2	27.15	27.30	-2.2	18,503	-0.01%
2024/12/31	6.1	27.10	0	0.00	27.10	6.1	18,605	0.03%
2024/12/30	1	27.35	1	27.30	27.25	0	18,736	0.00%
2024/12/27	6	27.30	0.1	27.40	27.30	5.9	18,780	0.03%
2024/12/26	0	0.00	3.3	27.39	27.45	-3.3	18,979	-0.02%
2024/12/25	1	27.25	1	27.30	27.25	0	19,117	0.00%
2024/12/23	1	27.35	5.5	27.35	27.45	-4.5	19,269	-0.02%
2024/12/20	9	27.02	0	0.00	27.00	9	19,287	0.05%
2024/12/19	9.1	27.23	1	27.25	27.25	8.1	18,681	0.04%
2024/12/18	8	27.60	0	0.00	27.40	8	18,839	0.04%
2024/12/17	4	27.60	0	0.00	27.75	4	18,790	0.02%
2024/12/13	0	0.00	8	27.80	27.75	-8	18,454	-0.04%
2024/12/12	0	0.00	3.2	27.88	27.95	-3.2	18,413	-0.02%
2024/12/11	0	0.00	12	27.95	27.70	-12	18,466	-0.06%
2024/12/10	0.1	27.90	0	0.00	28.10	0.1	18,523	0.00%
2024/12/09	1.3	28.00	4.1	28.10	28.10	-2.8	18,672	-0.02%
2024/12/06	0	0.00	1	28.00	28.00	-1	18,715	-0.01%
2024/12/05	2	27.80	34	28.00	28.00	-32	18,702	-0.17%
2024/12/04	12.1	27.70	20	27.82	27.85	-7.9	18,648	-0.04%
2024/12/03	10	27.75	0	0.00	27.75	10	18,884	0.05%
2024/12/02	2	27.28	0	0.00	27.30	2	18,774	0.01%
2024/11/29	2	27.25	2.5	27.46	27.20	-0.5	18,586	0.00%
2024/11/27	11	27.51	3	27.63	27.50	8	18,502	0.04%
2024/11/26	4	27.71	1	27.75	27.65	3	18,363	0.02%
2024/11/25	3	27.68	2.5	27.76	27.85	0.5	18,333	0.00%
2024/11/22	0	27.60	3.1	27.68	27.65	-3	17,750	-0.02%
2024/11/21	2	27.40	0.2	27.60	27.60	1.8	17,667	0.01%
2024/11/20	7.1	27.76	12	27.85	27.60	-4.9	17,502	-0.03%
2024/11/19	3	27.78	6	27.87	27.95	-3	17,178	-0.02%
2024/11/18	5.1	27.45	10	27.62	27.65	-4.9	16,318	-0.03%
2024/11/15	0.4	27.20	22.1	27.13	27.30	-21.7	15,690	-0.14%
2024/11/14	21.3	26.36	0	26.35	26.20	21.2	15,041	0.14%
2024/11/13	4.2	26.40	0	0.00	26.60	4.2	14,887	0.03%
2024/11/12	6.4	26.55	18	26.50	26.50	-11.6	14,595	-0.08%
2024/11/11	1.8	26.80	0	0.00	26.75	1.8	14,234	0.01%
2024/11/08	11.9	26.85	33.5	26.80	26.80	-21.6	14,328	-0.15%
2024/11/07	4.2	26.83	0	0.00	26.80	4.2	14,622	0.03%
2024/11/06	1	26.90	2	26.98	26.90	-1	15,006	-0.01%
2024/11/05	1.5	27.05	0	0.00	27.10	1.5	15,478	0.01%
2024/11/01	5.4	26.95	0	0.00	27.00	5.4	16,582	0.03%
2024/10/30	15	27.02	0	0.00	27.15	15	16,516	0.09%
2024/10/29	12.1	26.98	0	0.00	27.10	12.1	16,598	0.07%
2024/10/28	2	27.10	1.3	27.16	27.35	0.7	16,654	0.00%
2024/10/25	0	0.00	5	27.20	27.35	-5	16,774	-0.03%
2024/10/24	2	27.08	0	0.00	27.25	2	17,001	0.01%
2024/10/22	0	0.00	4.4	27.25	27.50	-4.4	17,223	-0.03%
2024/10/21	5	27.45	0	0.00	27.25	5	17,241	0.03%
2024/10/18	0	0.00	18.6	27.48	27.60	-18.6	17,317	-0.11%
2024/10/17	0.1	27.10	0	0.00	27.15	0.1	17,415	0.00%
2024/10/16	10.4	27.05	0	27.20	27.05	10.3	17,461	0.06%
2024/10/15	0	0.00	2	27.10	27.35	-2	17,420	-0.01%
2024/10/11	8.1	26.92	9	26.90	26.85	-0.9	17,427	-0.01%
2024/10/09	8.1	26.83	0.5	27.00	26.80	7.6	17,567	0.04%
2024/10/08	12.1	26.88	0	0.00	26.95	12.1	17,498	0.07%
2024/10/07	5	27.07	0	27.10	27.05	5	17,399	0.03%
2024/10/04	8	27.08	0	0.00	27.20	8	17,263	0.05%
2024/10/01	1	27.25	0	0.00	27.25	1	17,047	0.01%
2024/09/30	5	27.55	1	27.65	27.40	4	17,127	0.02%
2024/09/27	0	0.00	6	27.76	27.80	-6	17,158	-0.03%
2024/09/26	0.9	27.75	5	27.75	27.80	-4.1	17,137	-0.02%
2024/09/25	0	0.00	4.1	27.50	27.70	-4.1	17,052	-0.02%
2024/09/24	1	27.30	2	27.35	27.55	-1	17,032	-0.01%
2024/09/23	6	27.28	18	27.33	27.35	-12	17,044	-0.07%
2024/09/20	3	27.40	0	0.00	27.30	3	17,054	0.02%
2024/09/19	3.7	27.21	2	27.20	27.20	1.7	16,754	0.01%
2024/09/18	1	27.25	10.5	27.25	27.15	-9.5	16,790	-0.06%
2024/09/16	1	27.20	0	0.00	27.35	1	17,042	0.01%
2024/09/13	1	27.35	0	0.00	27.25	1	17,124	0.01%
2024/09/12	0	0.00	0.1	27.28	27.40	-0.1	17,232	0.00%
2024/09/11	0	0.00	5	27.25	27.00	-5	17,138	-0.03%
2024/09/09	5.1	26.69	0	0.00	26.95	5.1	16,874	0.03%
2024/09/06	0	0.00	10	26.95	27.05	-10	16,808	-0.06%
2024/09/05	1.3	26.83	1	26.90	26.85	0.3	16,817	0.00%
2024/09/04	26.4	26.61	0	0.00	26.70	26.4	16,875	0.16%
2024/09/03	6.1	27.03	0	0.00	26.95	6.1	16,686	0.04%
2024/09/02	1	27.30	10.3	27.20	27.20	-9.3	16,748	-0.06%
2024/08/30	0	0.00	0.1	27.30	27.25	-0.1	16,856	0.00%
2024/08/29	0.3	27.25	0	0.00	27.05	0.3	16,741	0.00%
2024/08/28	1.8	27.29	1	27.10	27.20	0.8	16,786	0.00%
2024/08/23	0	0.00	14	27.20	27.10	-14	18,180	-0.08%
2024/08/22	0	0.00	6	27.20	27.25	-6	18,239	-0.03%
2024/08/21	0	0.00	6	27.05	27.20	-6	18,507	-0.03%
2024/08/20	17	26.93	0	0.00	27.15	17	18,753	0.09%
2024/08/19	1	26.85	39	26.89	26.85	-38	19,222	-0.20%
2024/08/16	9	26.92	0	27.05	26.85	9	19,506	0.05%
2024/08/15	19.4	26.78	0.2	26.90	26.55	19.2	19,929	0.10%
2024/08/14	1.1	27.09	0	27.20	27.00	1.1	20,630	0.01%
2024/08/13	1.3	26.91	0	0.00	26.80	1.3	21,049	0.01%
2024/08/12	14	27.09	0	0.00	27.00	14	21,062	0.07%
2024/08/09	21.5	26.90	11	26.88	26.85	10.5	21,000	0.05%
2024/08/08	22.4	26.49	0	0.00	26.40	22.4	20,644	0.11%
2024/08/07	73.3	28.20	0	28.35	28.25	73.2	20,144	0.36%
2024/08/06	2	28.20	0.1	28.40	28.20	1.9	19,803	0.01%
2024/08/05	27.3	27.96	50	28.15	28.05	-22.8	19,387	-0.12%
2024/08/02	9	29.03	0	0.00	29.10	9	18,926	0.05%
2024/08/01	0	0.00	1	29.45	29.45	-1	18,749	-0.01%
2024/07/31	2	29.25	1	29.35	29.35	1	18,893	0.01%
2024/07/30	10	29.20	6	29.27	29.35	4	18,731	0.02%
2024/07/29	0	0.00	34.5	29.50	29.50	-34.5	18,681	-0.18%
2024/07/26	7	29.13	4	29.25	29.30	3	18,481	0.02%
2024/07/23	0	0.00	1	29.25	29.30	-1	18,502	-0.01%
2024/07/22	2	28.75	2	28.90	29.00	0	18,451	0.00%
2024/07/19	2	29.15	10	28.95	29.15	-8	18,409	-0.04%
2024/07/18	0	0.00	8.2	29.28	29.40	-8.2	18,229	-0.04%
2024/07/17	23	29.00	3.3	28.86	29.00	19.7	17,927	0.11%
2024/07/16	1.3	29.03	0.7	29.00	29.00	0.6	17,916	0.00%
2024/07/15	0	0.00	2	29.00	29.00	-2	18,134	-0.01%
2024/07/12	16	28.77	3	28.85	28.90	13	18,097	0.07%
2024/07/11	11	28.76	69	28.90	28.85	-58	18,034	-0.32%
2024/07/10	1	28.65	4	28.75	28.75	-3	18,260	-0.02%
2024/07/09	2.2	28.69	0	0.00	28.65	2.2	18,170	0.01%
2024/07/08	6	28.65	0	0.00	28.65	6	18,107	0.03%
2024/07/05	1	28.60	0	0.00	28.60	1	18,089	0.01%
2024/07/04	0	0.00	15	28.52	28.60	-15	18,172	-0.08%
2024/07/03	0	0.00	7	28.35	28.45	-7	18,068	-0.04%
2024/07/02	0	0.00	6	28.00	28.00	-6	17,911	-0.03%
2024/06/28	1	28.00	0	0.00	28.10	1	18,137	0.01%
2024/06/27	1	27.85	0	0.00	28.00	1	18,052	0.01%
2024/06/25	1	28.15	0	28.15	28.20	1	18,086	0.01%
2024/06/24	2	28.00	10	27.95	28.15	-8	18,037	-0.04%
2024/06/21	0	0.00	0.3	28.05	28.00	-0.3	17,998	0.00%
2024/06/20	1.5	28.10	2.1	28.01	28.10	-0.6	17,764	0.00%
2024/06/19	16	28.14	3	28.20	28.10	13	17,778	0.07%
2024/06/18	2	28.00	2	28.05	28.10	0	17,832	0.00%
2024/06/17	0	0.00	7	28.00	27.95	-7	17,950	-0.04%
2024/06/14	1	27.80	5	27.90	27.95	-4	17,971	-0.02%
2024/06/13	2	27.90	0	0.00	27.80	2	18,027	0.01%
2024/06/12	2	27.75	4	27.75	27.70	-2	18,487	-0.01%
2024/06/11	0	0.00	2	27.95	27.80	-2	18,774	-0.01%
2024/06/06	0	0.00	1.5	27.58	27.50	-1.5	18,763	-0.01%
2024/06/05	4	27.49	1	27.60	27.45	3	18,680	0.02%
2024/06/04	0	27.45	2	27.50	27.45	-2	18,695	-0.01%
2024/06/03	3	27.53	0.1	27.60	27.55	3	18,652	0.02%
2024/05/31	0	0.00	3.1	27.55	27.50	-3.1	18,618	-0.02%
2024/05/30	15.5	27.35	4	27.54	27.30	11.5	17,908	0.06%
2024/05/29	6	27.73	5.8	27.89	27.60	0.2	17,838	0.00%
2024/05/28	0	0.00	33.9	28.20	28.05	-33.9	17,463	-0.19%
2024/05/24	5.1	28.24	3	28.33	28.20	2.1	17,476	0.01%
2024/05/22	2	28.35	1	28.30	28.50	1	16,734	0.01%
2024/05/21	7.4	28.36	1	28.55	28.35	6.4	16,388	0.04%
2024/05/20	5	28.67	15	28.65	28.90	-10	15,840	-0.06%
2024/05/17	0	0.00	5.4	27.78	28.05	-5.4	14,951	-0.04%
2024/05/16	0	0.00	7.6	27.76	27.75	-7.6	14,519	-0.05%
2024/05/15	0.3	27.60	2	27.70	27.60	-1.7	14,407	-0.01%
2024/05/14	8.6	27.43	0	0.00	27.40	8.6	14,495	0.06%
2024/05/13	5	27.69	0.1	27.80	27.80	4.9	14,403	0.03%
2024/05/10	12	27.85	4	27.86	27.90	8	14,308	0.06%
2024/05/09	8.1	27.81	6	27.70	27.75	2.1	14,213	0.01%
2024/05/08	2	27.80	5.1	27.94	28.00	-3.1	14,187	-0.02%
2024/05/07	0	0.00	78	27.92	27.80	-78	14,080	-0.55%
2024/05/06	0	0.00	3.7	27.72	27.90	-3.7	14,004	-0.03%
2024/05/03	5	27.50	1	27.50	27.40	4	13,683	0.03%
2024/05/02	5	27.35	0	0.00	27.35	5	13,648	0.04%
2024/04/30	0	0.00	1	27.50	27.35	-1	13,538	-0.01%
2024/04/29	23	27.50	2	27.50	27.50	21	13,486	0.16%
2024/04/26	2	26.90	3	26.95	26.95	-1	13,225	-0.01%
2024/04/25	3	26.92	0.2	27.00	26.90	2.8	13,260	0.02%
2024/04/24	1	27.10	7	27.22	27.20	-6	13,199	-0.05%
2024/04/23	20	27.00	0.4	27.10	27.15	19.7	13,552	0.14%
2024/04/22	0.2	27.00	3.1	27.09	27.10	-2.9	13,709	-0.02%
2024/04/19	6.2	26.67	35.9	26.63	26.65	-29.7	13,683	-0.22%
2024/04/18	0.1	26.95	4.1	26.90	26.90	-4	13,366	-0.03%
2024/04/17	3	26.90	0	0.00	26.90	3	13,304	0.02%
2024/04/16	15.5	26.81	5	27.10	26.75	10.5	13,255	0.08%
2024/04/15	1	27.15	0.1	27.30	27.20	0.9	12,912	0.01%
2024/04/12	12	27.29	0.2	27.30	27.35	11.8	12,922	0.09%
2024/04/10	1.9	27.57	0.5	27.50	27.50	1.4	12,862	0.01%
2024/04/09	0	0.00	2	27.55	27.55	-2	12,897	-0.02%
2024/04/08	0.2	27.45	20.1	27.40	27.45	-19.9	12,933	-0.15%
2024/04/03	16	27.28	5	27.40	27.15	11	12,931	0.09%
2024/04/01	0	0.00	1.8	27.75	27.75	-1.8	12,763	-0.01%
2024/03/29	0	0.00	20.2	27.75	27.70	-20.2	12,727	-0.16%
2024/03/27	1	27.80	0	0.00	27.70	1	12,472	0.01%
2024/03/26	1.4	27.69	4	27.65	27.80	-2.6	12,502	-0.02%
2024/03/25	1	27.55	9	27.59	27.70	-8	12,610	-0.06%
2024/03/22	1	27.55	13.1	27.55	27.60	-12.1	12,632	-0.10%
2024/03/20	3	27.22	0	0.00	27.20	3	12,578	0.02%
2024/03/18	2	27.45	0	0.00	27.45	2	12,439	0.02%
2024/03/15	11.1	27.54	5.1	27.48	27.60	6	12,363	0.05%
2024/03/14	56.3	27.41	55	27.50	27.65	1.3	11,837	0.01%
2024/03/13	0	0.00	2.4	27.27	27.25	-2.4	11,503	-0.02%
2024/03/12	6	27.07	14.6	27.05	27.05	-8.6	11,330	-0.08%
2024/03/11	1	27.10	26.1	27.15	27.05	-25.1	11,319	-0.22%
2024/03/08	2.1	27.10	1	27.15	27.10	1.1	11,310	0.01%
2024/03/07	0.5	27.05	1	27.00	27.00	-0.5	11,333	0.00%
2024/03/06	0	0.00	1.4	27.08	27.10	-1.4	11,411	-0.01%
2024/03/05	19	26.94	4	26.93	26.90	15	11,789	0.13%
2024/03/04	3	26.95	1.3	27.04	26.95	1.7	11,792	0.01%
2024/03/01	2	27.05	1	27.10	27.05	1	11,812	0.01%
2024/02/29	1	26.95	1	27.15	27.10	0	11,947	0.00%
2024/02/27	4.5	26.97	0.5	26.96	26.90	4	11,741	0.03%
2024/02/26	1	27.00	2.3	27.05	26.90	-1.3	11,702	-0.01%
2024/02/23	1	27.20	5	27.20	27.15	-4	11,600	-0.03%
2024/02/22	0	0.00	17.3	27.21	27.25	-17.3	11,877	-0.15%
2024/02/21	1.5	27.28	1	27.25	27.20	0.5	11,862	0.00%
2024/02/20	0	0.00	3	27.45	27.40	-3	11,915	-0.03%
2024/02/19	0	0.00	17.1	27.11	27.20	-17.1	12,068	-0.14%
2024/02/16	1.3	26.87	3.1	26.85	26.85	-1.8	12,124	-0.02%
2024/02/15	2	26.78	1	27.05	26.75	1	12,089	0.01%
2024/02/05	2.9	26.86	1	26.90	26.80	1.9	11,901	0.02%
2024/02/02	0.5	27.00	1	26.80	27.00	-0.5	11,830	0.00%
2024/02/01	0	0.00	2.6	26.79	26.90	-2.6	11,822	-0.02%