• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.10%
  • 成交量
    2,902張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220289.002292.00291.50-25,377-0.04%
2024/11/201290.5000.00288.0015,6650.02%
2024/11/182.2289.092291.25285.500.25,6800.00%
2024/11/154286.626287.08290.00-25,711-0.04%
2024/11/143.2281.330.1284.00275.003.15,8020.05%
2024/11/131.3288.4700.00287.001.35,7840.02%
2024/11/123291.1600.00290.0035,9420.05%
2024/11/112296.757.1298.21300.00-5.15,889-0.09%
2024/11/085.1297.683.1299.35294.0025,9030.03%
2024/11/074.3295.353.1297.71300.001.25,9570.02%
2024/11/063302.003.1305.35305.00-0.15,8200.00%
2024/11/051302.050304.00302.5015,9100.02%
2024/11/041304.003300.50304.00-26,010-0.03%
2024/11/013.3291.9200.00292.003.36,0370.05%
2024/10/300.1305.000305.25306.0006,0610.00%
2024/10/291.1298.521299.50302.000.16,0810.00%
2024/10/281298.0100.00298.0016,0890.02%
2024/10/253300.502.1300.96300.000.96,1680.01%
2024/10/242.1303.605.2309.67303.00-3.16,217-0.05%
2024/10/231314.501316.97314.0006,3100.00%
2024/10/224306.383310.33313.0016,2600.02%
2024/10/213313.191309.50306.0026,3120.03%
2024/10/184315.004.1316.15319.00-0.16,2390.00%
2024/10/173306.173312.00313.0006,1800.00%
2024/10/161307.501.1305.05305.00-0.16,0750.00%
2024/10/1500.001306.50306.00-16,051-0.02%
2024/10/144304.380306.50304.0046,0360.07%
2024/10/1100.000306.96309.0006,0450.00%
2024/10/090.1300.5000.00300.500.16,1100.00%
2024/10/086305.259303.17303.50-36,122-0.05%
2024/10/078305.887.1308.82303.500.96,1030.02%
2024/10/040.2298.5000.00300.000.26,0850.00%
2024/10/012294.232298.25298.0006,1100.00%
2024/09/303.1289.581294.00293.002.16,1560.03%
2024/09/274.2299.382296.75295.002.26,2280.04%
2024/09/251314.500.2312.50310.500.86,4010.01%
2024/09/242317.505316.90316.00-36,458-0.05%
2024/09/236309.253310.01311.0036,4630.05%
2024/09/200.1310.501310.47311.00-0.96,439-0.01%
2024/09/191297.5000.00300.0016,4020.02%
2024/09/181.1299.291302.50297.500.16,4100.00%
2024/09/1600.001290.00294.00-16,427-0.02%
2024/09/121287.001288.50288.0006,4360.00%
2024/09/112.1283.504286.00286.50-1.96,474-0.03%
2024/09/101281.0000.00281.5016,4860.02%
2024/09/090281.5000.00282.5006,5160.00%
2024/09/052282.000.1285.00284.001.96,7900.03%
2024/09/045288.512293.00292.0036,8960.04%
2024/09/020301.5000.00300.0006,8770.00%
2024/08/301311.932307.75305.00-16,854-0.01%
2024/08/292.1307.222307.00304.000.16,7610.00%
2024/08/282296.003299.17303.00-16,670-0.01%
2024/08/270.1298.605297.70301.00-56,719-0.07%
2024/08/261305.391297.00296.0006,7330.00%
2024/08/236301.086301.58302.0006,7890.00%
2024/08/223295.835296.90298.50-26,702-0.03%
2024/08/210281.0000.00284.0006,5280.00%
2024/08/191283.0000.00281.5016,6500.02%
2024/08/1610286.855292.40286.5056,6580.07%
2024/08/151287.506286.58286.00-56,466-0.08%
2024/08/144289.754288.26284.0006,3660.00%
2024/08/133284.332283.00281.5016,2100.02%
2024/08/121278.0100.00282.0016,2510.02%
2024/08/092275.834276.38283.00-26,217-0.03%
2024/08/082261.0000.00261.5026,1520.03%
2024/08/0700.0016249.16260.00-166,272-0.26%
2024/08/0614243.1114234.71239.5006,1730.00%
2024/08/0519242.532241.50241.50176,0960.28%
2024/08/0215272.3317.1268.60268.00-2.16,103-0.03%
2024/08/016267.756269.25272.0006,0080.00%
2024/07/3100.002269.00269.50-26,009-0.03%
2024/07/305255.105258.79268.0005,9980.00%
2024/07/296.1266.147268.29266.50-0.96,010-0.01%
2024/07/2611265.5912.1265.34263.00-1.16,029-0.02%
2024/07/238249.554250.25254.5045,9820.07%
2024/07/222243.004257.00245.00-26,140-0.03%
2024/07/184266.0100.00264.5046,2620.06%
2024/07/176275.839272.33274.50-36,280-0.05%
2024/07/166270.176269.25272.0006,3440.00%
2024/07/152266.5000.00268.0026,4360.03%
2024/07/101273.501.1270.73266.50-0.16,5770.00%
2024/07/090.1261.002.1260.02270.00-26,593-0.03%
2024/07/081.1262.641262.93263.000.16,6110.00%
2024/07/0400.002.1274.52275.00-2.16,591-0.03%
2024/07/030.1270.002273.50275.00-1.96,561-0.03%
2024/07/021261.007.1260.30261.50-6.16,428-0.09%
2024/07/012249.751250.00249.5016,2680.02%
2024/06/285250.205.3252.04252.00-0.36,2490.00%
2024/06/272245.754.5249.64250.50-2.56,154-0.04%
2024/06/263233.504237.25239.50-16,084-0.02%
2024/06/250238.140.1230.50234.0006,0960.00%
2024/06/2400.000.1234.00234.00-0.16,0850.00%
2024/06/211246.501.2241.23239.50-0.26,1140.00%
2024/06/201.2239.422241.50241.50-0.86,101-0.01%
2024/06/190239.000.2238.00238.50-0.26,1850.00%
2024/06/170.1246.501.1243.93246.00-1.16,151-0.02%
2024/06/140.1247.634.1249.27250.00-46,152-0.07%
2024/06/138245.818247.13246.5006,1500.00%
2024/06/123234.679.3238.33243.00-6.36,061-0.10%
2024/06/118.1231.1815231.63232.50-6.95,905-0.12%
2024/06/070214.500.1216.50215.00-0.15,7990.00%
2024/06/062215.000.1216.00215.001.95,8610.03%
2024/06/052214.502219.00215.5005,9410.00%
2024/06/041219.001221.50218.5006,2590.00%
2024/06/033219.502222.75221.5016,3400.02%
2024/05/311219.5000.00219.5016,4320.02%
2024/05/302.1220.976221.83220.00-3.96,424-0.06%
2024/05/2912236.178230.70227.0046,4880.06%
2024/05/280.1225.502229.00229.50-1.96,558-0.03%
2024/05/270.2225.2500.00226.000.26,8300.00%
2024/05/241225.503225.33227.00-26,874-0.03%
2024/05/231219.087.2224.33225.50-6.26,933-0.09%
2024/05/220.1215.504.1217.23216.50-4.16,831-0.06%
2024/05/211210.001.1212.84210.50-0.16,8260.00%
2024/05/200211.507212.57212.50-76,921-0.10%
2024/05/172209.0100.00209.0026,9920.03%
2024/05/1610.1212.392218.22210.508.17,0200.11%
2024/05/152.3216.701218.00217.001.37,0380.02%
2024/05/145214.6000.00214.0057,2130.07%
2024/05/1300.0011215.68219.00-117,201-0.15%
2024/05/102208.002209.49210.5007,1300.00%
2024/05/096209.174212.75208.0027,2970.03%
2024/05/089.1211.070211.50209.509.17,4470.12%
2024/05/073214.672216.25217.0017,4770.01%
2024/05/061218.001219.00218.0007,6690.00%
2024/05/031219.482218.50217.50-18,148-0.01%
2024/05/023.5214.935216.20216.00-1.58,247-0.02%
2024/04/305.4213.2500.00210.005.48,2130.07%
2024/04/294.3221.7400.00220.504.38,1800.05%
2024/04/2610.1227.6414228.86227.50-3.98,103-0.05%
2024/04/253.2214.785.2216.53216.50-28,015-0.02%
2024/04/244.1211.071.2213.79209.002.97,9060.04%
2024/04/231209.501212.00208.0007,9100.00%
2024/04/226.6207.0700.00207.006.67,8850.08%
2024/04/192218.460214.50215.0027,7950.03%
2024/04/181.2225.221232.00225.500.27,6950.00%
2024/04/176.3230.682229.52229.004.37,5740.06%
2024/04/160238.005239.10237.00-57,500-0.07%
2024/04/1500.007.1241.79241.00-7.17,467-0.09%
2024/04/1200.007242.86245.00-77,483-0.09%
2024/04/101236.503235.68240.00-27,391-0.03%
2024/04/093228.0011.2229.97231.00-8.27,358-0.11%
2024/04/0800.007233.57232.00-77,348-0.10%
2024/04/032225.751227.00227.0017,3340.01%
2024/04/022227.752.1229.52230.00-0.17,3250.00%
2024/04/011229.502231.50231.50-17,508-0.01%
2024/03/292228.502234.75229.0007,5560.00%
2024/03/281229.001230.50227.0007,6240.00%
2024/03/272229.980.1229.00228.0027,9240.02%
2024/03/266.1229.4500.00229.506.17,9260.08%
2024/03/253234.002235.78237.0017,8920.01%
2024/03/224234.372236.25236.5027,8580.03%
2024/03/211.6237.3900.00236.501.67,7850.02%
2024/03/205239.0000.00238.5057,9130.06%
2024/03/190.4241.0000.00239.500.47,9630.01%
2024/03/181240.0212.4242.65244.50-11.47,934-0.14%
2024/03/150.4235.630.5235.07234.00-0.17,9140.00%
2024/03/142.1233.019.2234.07235.50-7.17,900-0.09%
2024/03/136.2229.311229.00230.505.27,8460.07%
2024/03/122238.502.2232.94236.00-0.27,7930.00%
2024/03/113224.677227.43229.50-47,722-0.05%
2024/03/0815.6223.9612.3222.97222.503.37,6350.04%
2024/03/072239.501241.00240.0017,3140.01%
2024/03/061239.562.1241.29241.00-1.17,264-0.01%
2024/03/051.1240.7300.00241.001.17,2590.01%
2024/03/040.1246.503250.50246.50-2.97,191-0.04%
2024/03/016245.186.1251.33253.00-0.17,1090.00%
2024/02/2900.005.4243.06246.00-5.46,948-0.08%
2024/02/270.2228.503227.34230.00-2.86,664-0.04%
2024/02/261223.541223.01223.5006,5900.00%
2024/02/2300.000.2231.00231.50-0.26,5050.00%
2024/02/221229.984.2231.00233.00-3.26,498-0.05%
2024/02/2100.006231.33232.00-66,489-0.09%
2024/02/203.1224.981225.00228.502.16,4460.03%
2024/02/190.1222.920221.50223.0006,5360.00%
2024/02/160.1227.000.1228.00226.0006,5770.00%
2024/02/150.1228.005.1227.61229.00-56,481-0.08%
2024/02/057.2216.848217.00217.00-0.86,278-0.01%
2024/02/022.1213.303.1214.84214.00-16,223-0.02%
2024/02/017212.8611.1213.88213.50-4.16,168-0.07%
2024/01/315.5210.502.2215.13208.003.36,0500.05%
2024/01/307.5210.843.2212.33212.004.35,9850.07%
2024/01/2915.4213.248.3214.52216.007.15,9870.12%
2024/01/269213.8944.2214.07217.00-35.25,799-0.61%
2024/01/251.1199.5023198.96200.50-21.95,280-0.41%
2024/01/241195.002197.75193.50-15,127-0.02%
2024/01/2300.002195.74195.50-25,071-0.04%
2024/01/220187.501187.01187.50-14,994-0.02%
2024/01/192186.751188.00187.0014,9870.02%
2024/01/181187.001185.01185.0004,9440.00%
2024/01/1712182.960.1182.50182.5011.94,9260.24%
2024/01/160.1185.501185.00186.00-0.94,946-0.02%
2024/01/122187.0000.00187.5025,2050.04%
2024/01/111186.5000.00187.0015,2730.02%
2024/01/100184.381.2184.75187.00-1.25,293-0.02%
2024/01/0911.1191.0300.00190.0011.15,2680.21%
2024/01/080192.000196.00192.0005,2670.00%
2024/01/052190.0000.00189.5025,2490.04%
2024/01/040.1188.071.1187.58188.00-15,308-0.02%
2024/01/036189.501.1189.36189.504.95,4270.09%
2024/01/020195.800.3194.64195.00-0.35,495-0.01%
2023/12/291.6197.576.3197.79197.00-4.75,531-0.09%
2023/12/282.2200.006200.75201.50-3.85,510-0.07%
2023/12/275.3202.3210.6200.94203.00-5.35,510-0.10%
2023/12/263195.836.2195.45193.50-3.25,340-0.06%
2023/12/259.1198.111.1199.13197.0085,2970.15%
2023/12/224193.6413.5191.04197.00-9.55,205-0.18%
2023/12/2100.003.2182.03182.00-3.24,892-0.07%
2023/12/2000.007180.50181.00-74,888-0.14%
2023/12/193177.3400.00177.0034,9110.06%
2023/12/182178.000179.50178.5024,9630.04%
2023/12/151181.002181.50180.00-15,028-0.02%
2023/12/145.1180.507179.36181.00-1.94,950-0.04%
2023/12/1300.001.1176.95176.50-1.14,892-0.02%
2023/12/121175.0400.00174.5014,9440.02%
2023/12/116176.1700.00176.0064,9830.12%
2023/12/081179.522181.50178.50-15,027-0.02%
2023/12/0700.002180.25180.50-25,225-0.04%
2023/12/064.1178.863181.00178.001.15,2730.02%
2023/12/050179.501181.00179.00-15,321-0.02%
2023/12/042181.006182.00181.00-45,328-0.07%
2023/12/015180.502181.25180.5035,3450.06%
2023/11/301180.505181.60183.00-45,332-0.08%
2023/11/291177.506178.42178.50-55,283-0.09%
2023/11/271.1173.6500.00173.501.15,3730.02%
2023/11/242176.0000.00175.5025,4220.04%
2023/11/222176.004177.63177.50-25,418-0.04%
2023/11/212176.0100.00176.0025,4600.04%
2023/11/209.1178.0000.00177.509.15,5050.17%
2023/11/171178.002.1180.02181.00-1.15,543-0.02%
2023/11/162178.252181.50180.5005,5830.00%
2023/11/155179.5011.7179.83180.00-6.75,481-0.12%
2023/11/140.3175.501176.00175.00-0.75,551-0.01%
2023/11/130.5175.502175.25174.50-1.56,164-0.02%
2023/11/101173.502174.25173.50-16,445-0.02%
2023/11/0900.006172.00172.50-66,645-0.09%
2023/11/079168.4000.00168.5096,7550.13%
2023/11/062175.2500.00173.0026,7380.03%
2023/11/033173.6710174.05173.50-76,673-0.10%
2023/11/0200.003172.50172.00-36,707-0.04%
2023/11/011168.501169.50169.0006,8220.00%
2023/10/311169.001168.01168.0006,9160.00%
2023/10/305168.602169.25169.0037,0050.04%
2023/10/271169.501169.01169.5007,0710.00%
2023/10/265169.0000.00167.0057,2160.07%
2023/10/255171.004171.63173.0017,2990.01%
2023/10/240168.673167.00170.00-37,342-0.04%
2023/10/236.1169.731173.00168.005.17,3070.07%
2023/10/202173.2500.00173.0027,2050.03%
2023/10/191178.0000.00178.5017,1300.01%
2023/10/183180.0000.00180.0037,1220.04%
2023/10/171.1180.3600.00178.501.17,1830.02%
2023/10/162180.5000.00179.0027,2250.03%
2023/10/132183.003184.99183.50-17,266-0.01%
2023/10/1200.003185.00185.00-37,245-0.04%
2023/10/115.2178.924180.00181.001.27,2330.02%
2023/10/064.1184.913184.33182.001.17,2020.02%
2023/10/050.1182.502.1182.26182.50-27,158-0.03%
2023/10/041179.001178.00178.0007,1710.00%
2023/10/032179.761181.50179.5017,1880.01%
2023/10/022181.503181.83181.50-17,202-0.01%
2023/09/280180.002179.75179.50-27,258-0.03%
2023/09/272.2177.773178.00178.50-0.87,294-0.01%
2023/09/265178.7000.00177.5057,3250.07%
2023/09/250.1183.502.2180.73182.00-2.27,373-0.03%
2023/09/225175.604.8178.86179.500.27,4890.00%
2023/09/216178.921181.00178.0057,5790.07%
2023/09/203.1182.553182.33180.000.17,6640.00%
2023/09/194183.886183.67181.00-27,767-0.03%
2023/09/184178.753178.83178.5018,2820.01%
2023/09/154.2180.1000.00180.004.28,3230.05%
2023/09/143180.005181.00182.50-28,376-0.02%
2023/09/132.1174.792177.00174.000.18,3460.00%
2023/09/124.3174.035174.00172.00-0.78,365-0.01%
2023/09/111178.0000.00178.5018,2870.01%
2023/09/082.1179.7700.00179.502.18,3890.03%
2023/09/073.1183.8700.00183.503.18,5460.04%
2023/09/061.1185.573.1187.00186.50-2.18,648-0.02%
2023/09/051185.5000.00185.0018,8650.01%
2023/09/043.1184.661184.00184.002.18,9820.02%
2023/09/014.1188.964187.50188.000.19,0110.00%
2023/08/310.1182.5000.00182.500.19,0770.00%
2023/08/303.1182.521184.00182.502.19,2110.02%
2023/08/2900.001.1185.05184.50-1.19,456-0.01%
2023/08/281.2180.271182.00181.500.29,4820.00%
2023/08/246.4186.431185.00185.005.49,6190.06%
2023/08/231.2178.8300.00180.001.29,7490.01%
2023/08/221182.4900.00181.0019,9750.01%
2023/08/210180.0000.00179.5009,9910.00%
2023/08/186.1181.340182.00181.006.110,0440.06%
2023/08/1719.2180.0412180.34183.507.29,9960.07%
2023/08/163.4193.9800.00191.003.49,5130.04%
2023/08/155.1202.811208.00202.504.19,4460.04%
2023/08/141200.001204.00201.0009,6240.00%
2023/08/111205.006202.53204.50-59,901-0.05%
2023/08/102.3209.930210.50208.502.210,0240.02%
2023/08/098.3219.8700.00218.008.39,9740.08%
2023/08/0800.002227.00225.50-210,000-0.02%
2023/08/070225.651225.50228.00-19,996-0.01%
2023/08/041.1217.502217.74217.50-0.99,939-0.01%
2023/08/0215225.205.3221.64220.509.79,9580.10%
2023/08/0111227.5012222.83222.50-110,227-0.01%
2023/07/3115227.5320.1226.00225.00-5.110,323-0.05%
2023/07/283217.003219.83221.50010,4000.00%
2023/07/2700.002213.00213.00-210,711-0.02%
2023/07/262.1207.293209.00208.50-0.911,395-0.01%
2023/07/251206.032208.02208.00-111,620-0.01%
2023/07/240.2208.480210.00208.500.211,6710.00%
2023/07/211215.502215.00215.00-111,738-0.01%
2023/07/201.2213.4900.00213.001.211,8000.01%
2023/07/191219.140.1224.00219.000.911,8990.01%
2023/07/180.2221.5500.00222.000.212,0830.00%
2023/07/176218.596.2218.36218.50-0.212,1700.00%
2023/07/142218.012221.00220.50012,2920.00%
2023/07/133224.001226.50221.00212,3820.02%
2023/07/122221.762222.00221.50012,4470.00%
2023/07/1100.001215.50222.00-112,582-0.01%
2023/07/101213.000.4212.50212.000.612,5930.00%
2023/07/072213.501213.50212.50112,7230.01%
2023/07/062219.500.3219.39216.501.712,8020.01%
2023/07/051224.503227.83223.50-213,110-0.02%
2023/07/041223.0000.00224.50113,3910.01%
2023/07/035223.906225.42224.50-113,818-0.01%
2023/06/303218.502225.50225.00113,8250.01%
2023/06/293220.1400.00220.50313,8240.02%
2023/06/286211.084.1213.09215.00213,7790.01%
2023/06/277.1211.465212.20211.502.113,7140.02%
2023/06/268.4206.154207.44207.504.513,6560.03%
2023/06/2100.000.5223.50222.00-0.513,2540.00%
2023/06/2000.001.5223.83227.00-1.513,325-0.01%
2023/06/191229.506228.00227.50-513,442-0.04%
2023/06/161228.501233.50228.50013,4540.00%
2023/06/151.1237.036231.42231.00-4.913,434-0.04%
2023/06/149.1234.342.1234.79235.006.913,4550.05%
2023/06/135.1235.2516.1238.73241.00-1113,480-0.08%
2023/06/127.1230.7616226.44226.50-913,457-0.07%
2023/06/091226.504227.25227.00-313,641-0.02%
2023/06/081216.000.2218.67216.000.913,8000.01%
2023/06/075223.0100.00226.50514,4370.03%
2023/06/066225.337.5225.53224.50-1.514,667-0.01%
2023/06/052218.003.3221.79222.50-1.314,787-0.01%
2023/06/026216.3322.1217.93218.00-16.114,948-0.11%
2023/06/016207.8300.00209.00615,1020.04%
2023/05/3100.004208.50207.00-415,223-0.03%
2023/05/306205.924.2206.48205.501.815,2840.01%
2023/05/294208.252.2213.94205.001.915,3770.01%
2023/05/264.1204.4920210.20211.00-15.915,672-0.10%
2023/05/251.2202.0800.00204.001.215,5760.01%
2023/05/243203.505.1203.48203.50-2.115,794-0.01%
2023/05/239.1200.559.1200.50200.50015,9940.00%
2023/05/220.1197.970198.00196.000.116,0290.00%
2023/05/194.1198.011.5197.19198.002.616,1480.02%
2023/05/185.1199.883200.33198.502.116,6640.01%
2023/05/172.4203.866204.17204.00-3.616,424-0.02%
2023/05/161194.003194.50198.00-216,328-0.01%
2023/05/151191.500.1190.51191.000.916,2910.01%
2023/05/123191.9800.00193.00316,4870.02%
2023/05/111.1190.0100.00189.001.116,7270.01%
2023/05/100.1190.000.6191.34191.00-0.616,9470.00%
2023/05/091191.007.1191.09192.00-6.117,073-0.04%
2023/05/0815.1194.594.2193.50192.5010.917,2510.06%
2023/05/053197.5013199.11198.00-1017,369-0.06%
2023/05/044.1197.105.1197.57196.50-118,012-0.01%
2023/05/0316.3199.5723.1200.37197.00-6.818,098-0.04%
2023/05/024.4193.1018.8193.09197.50-14.417,881-0.08%
2023/04/2800.0019.2190.50190.50-19.217,603-0.11%
2023/04/274.1174.742173.51173.502.117,5970.01%
2023/04/266174.508174.44175.50-217,774-0.01%
2023/04/2520.1174.8117170.53170.003.117,8240.02%
2023/04/248174.1317174.88173.50-917,950-0.05%
2023/04/2112171.9216172.13172.00-417,974-0.02%
2023/04/2010.1168.210.2169.50167.009.918,2030.05%
2023/04/194170.6312171.00171.00-818,613-0.04%
2023/04/185.2170.733172.33171.502.218,8110.01%
2023/04/173172.170173.00172.00319,0050.02%
2023/04/1410172.403.1173.80173.506.919,2540.04%
2023/04/134174.631174.50173.50319,3490.02%
2023/04/127174.864174.75175.00319,5000.02%
2023/04/112.1179.496.2179.52178.50-4.119,579-0.02%
2023/04/105.1179.2613.1178.65178.00-819,623-0.04%
2023/04/0719.1171.457170.00172.0012.119,3330.06%
2023/04/0623.4173.0212172.92171.0011.419,0870.06%
2023/03/312.1184.057184.93184.50-4.918,757-0.03%
2023/03/3000.008184.00184.50-818,956-0.04%
2023/03/297180.513182.83179.50418,9440.02%
2023/03/281181.003183.00182.00-219,128-0.01%
2023/03/2700.0013.1183.85185.00-13.119,233-0.07%
2023/03/2400.002.1183.53184.00-2.119,458-0.01%
2023/03/2325.1180.693181.83181.0022.119,5490.11%
2023/03/2210182.9010.7183.15182.50-0.720,1290.00%
2023/03/212.1178.274178.87178.50-220,311-0.01%
2023/03/202.1177.5020177.50177.00-17.920,573-0.09%
2023/03/1700.009177.50175.50-920,951-0.04%
2023/03/162.2173.531173.00173.501.221,2290.01%
2023/03/156.1175.385177.50174.001.121,5960.01%
2023/03/1419175.718177.69174.001121,8250.05%
2023/03/1316.5175.6812175.75176.004.521,8690.02%
2023/03/1045.9180.9529182.09180.0016.921,6940.08%
2023/03/096201.1710203.15199.50-421,317-0.02%
2023/03/086200.585198.70201.00121,4040.00%
2023/03/0715208.0011.2208.37205.003.821,6120.02%
2023/03/0615.2203.4019.2203.36207.50-4.121,672-0.02%
2023/03/037194.071.1195.89192.505.921,7560.03%
2023/03/024194.636195.33194.50-222,171-0.01%
2023/03/016.1192.202191.50193.004.122,5080.02%
2023/02/2415.7194.0627195.93194.50-11.322,873-0.05%
2023/02/236201.495201.30202.00123,2620.00%
2023/02/2218.2203.954207.00202.0014.224,0580.06%
2023/02/2113209.3511208.77210.00224,1290.01%
2023/02/203204.503203.83203.50024,3770.00%
2023/02/1712205.466205.50206.00625,0530.02%
2023/02/1638203.7036202.75206.00225,1270.01%
2023/02/1511192.6419192.95191.00-824,963-0.03%
2023/02/1410196.457197.50194.00325,3840.01%
2023/02/1311193.8211195.14196.50025,6410.00%
2023/02/1012196.8315.2195.20193.00-3.225,850-0.01%
2023/02/0920195.7519.3194.89196.500.726,1180.00%
2023/02/0810195.002194.01193.00826,2830.03%
2023/02/070189.002.3189.86193.00-2.326,566-0.01%
2023/02/0612193.2516.2193.70191.50-4.226,647-0.02%
2023/02/0353.2192.7028192.52190.5025.226,6700.09%
2023/02/0238187.5014.2187.34190.5023.926,4750.09%
2023/02/012.2175.6315.3177.14179.00-13.126,112-0.05%
2023/01/314173.2613173.35172.50-926,147-0.03%
2023/01/309.1175.395176.60173.504.126,1380.02%
2023/01/176176.0800.00176.00625,9830.02%
2023/01/167176.217.2175.60176.50-0.226,1110.00%
2023/01/130.1173.0010173.00173.00-1026,318-0.04%
2023/01/126.1172.959175.11172.00-2.926,425-0.01%
2023/01/113173.002176.00174.00126,4030.00%
2023/01/1010174.2017176.03173.50-726,451-0.03%
2023/01/0933.4174.6523173.80172.5010.426,2650.04%
2023/01/064168.8811.1170.68172.00-726,179-0.03%
2023/01/0519.2168.7112166.04165.007.226,1790.03%
2023/01/0411172.7312.2172.42170.00-1.226,2380.00%
2023/01/036167.0815.3167.94170.50-9.326,247-0.04%
2022/12/307163.715.1162.83161.001.926,1960.01%
2022/12/2914.2161.276161.17164.008.226,1890.03%
2022/12/2811.2163.5010161.95161.001.226,2160.00%
2022/12/277167.649168.33168.00-226,263-0.01%
2022/12/261169.991167.04166.00026,4160.00%
2022/12/236165.927166.36167.00-126,6620.00%
2022/12/2215.2166.5819.1166.94169.50-3.926,847-0.01%
2022/12/219165.7820165.13164.00-1126,905-0.04%
2022/12/2014.2168.109168.94164.005.226,9530.02%
2022/12/197169.437169.50169.50027,0910.00%
2022/12/1616171.598170.50168.00827,1920.03%
2022/12/1518176.8919.1178.18177.00-1.127,0370.00%
2022/12/1414174.1442.2174.29178.50-28.226,864-0.10%
2022/12/1332168.3316166.72165.001626,2940.06%
2022/12/1211168.698170.88171.00326,0220.01%
2022/12/0926.1170.6914171.50170.0012.125,8760.05%
2022/12/0816.4172.258169.06169.508.425,6770.03%
2022/12/0724.1175.4022176.77172.002.125,5330.01%
2022/12/069184.176183.92181.50325,3680.01%
2022/12/051.3183.228.4183.47186.00-7.125,288-0.03%
2022/12/0210178.1019178.68181.00-925,249-0.04%
2022/12/0115.1180.2112.1180.42177.50325,3430.01%
2022/11/3010175.6516177.19181.00-625,232-0.02%
2022/11/2918.1180.5613180.81177.005.125,0690.02%
2022/11/287180.7112.1181.28184.00-5.124,844-0.02%
2022/11/2510.5178.8614179.32177.50-3.524,664-0.01%
2022/11/2414.6175.1027.4175.39178.00-12.724,408-0.05%
2022/11/2325167.1814.1168.22169.0010.924,0760.05%
2022/11/2226165.8117166.27163.50923,7990.04%
2022/11/2134.8163.3523163.15164.0011.823,4690.05%
2022/11/1859.3174.2821.3173.69170.0038.122,8490.17%
2022/11/1711.1187.8118.2187.70188.50-7.222,015-0.03%
2022/11/1611178.3227180.56182.50-1621,904-0.07%
2022/11/1533182.0712182.79178.502121,7820.10%
2022/11/1415.2193.307194.14193.508.121,7550.04%
2022/11/1116.2191.1923193.24189.50-6.822,085-0.03%
2022/11/1016.2188.1411189.36185.005.221,8150.02%
2022/11/0916.2197.208197.13195.008.221,6440.04%
2022/11/087208.716205.75203.00121,4570.00%
2022/11/0710211.904211.00208.00621,2970.03%
2022/11/0422211.3417.1211.02217.004.920,9990.02%
2022/11/0313211.6219205.42212.50-620,765-0.03%
2022/11/028199.016201.50200.50220,7810.01%
2022/11/015203.202205.50202.00320,9200.01%
2022/10/3113.1208.1118.2205.97205.50-5.120,907-0.02%
2022/10/2816202.0017201.80207.00-120,9280.00%
2022/10/2710188.7513191.12196.00-320,654-0.01%
2022/10/2600.002184.50186.00-220,510-0.01%
2022/10/2512185.291184.00182.501120,5140.05%
2022/10/244187.375185.60185.00-120,4600.00%
2022/10/2111.3191.492185.25183.509.320,4320.05%
2022/10/2011194.1414.1196.71200.50-3.120,179-0.02%
2022/10/195204.908204.38201.00-320,098-0.01%
2022/10/186204.338205.31205.00-220,078-0.01%
2022/10/1712198.7110200.55205.00220,1070.01%
2022/10/147209.2910209.60206.50-319,989-0.02%
2022/10/131.1200.761206.03200.000.119,7950.00%
2022/10/1210202.857202.93207.00319,6910.02%
2022/10/1124.1205.3513.1203.36201.001119,6560.06%
2022/10/075.1217.616219.92221.00-0.919,9040.00%
2022/10/064.1216.826218.08218.00-1.920,385-0.01%
2022/10/055221.095219.00219.00020,7500.00%
2022/10/044213.023215.67218.50121,0660.00%
2022/10/032.1203.321207.00209.001.121,3330.00%
2022/09/304208.007.3210.26212.00-3.321,793-0.02%
2022/09/297206.3600.00206.50722,7110.03%
2022/09/2811.2211.7119.4206.47205.50-8.323,035-0.04%
2022/09/271215.061216.00219.00023,7680.00%
2022/09/266.2217.965.2218.01215.50124,2680.00%
2022/09/239.1229.978230.88227.001.124,4750.00%
2022/09/227.1237.834237.75238.503.124,7490.01%
2022/09/211231.521235.00234.50024,9020.00%
2022/09/209235.4410233.40235.50-125,0110.00%
2022/09/193233.663235.00234.00025,1940.00%
2022/09/163.1234.451237.00234.502.125,5040.01%
2022/09/1547243.7348243.44240.00-126,0600.00%
2022/09/1412.1242.164241.63242.508.126,1250.03%
2022/09/1327243.6935.4245.68248.50-8.426,249-0.03%
2022/09/128.1242.846241.17237.502.126,1850.01%
2022/09/088238.0613238.54240.50-526,324-0.02%
2022/09/074226.121.2225.83228.502.826,3820.01%
2022/09/0610.1236.948234.81232.502.126,3870.01%
2022/09/0514244.2916244.03243.00-226,468-0.01%
2022/09/025242.206.1241.61242.00-1.126,5880.00%
2022/09/013.1235.713237.17233.500.126,7840.00%
2022/08/318.2242.787239.93239.501.226,9580.00%
2022/08/305243.405.2244.44247.00-0.226,9800.00%
2022/08/295240.506.1237.08240.50-1.127,0130.00%
2022/08/2612242.3715243.73240.00-327,221-0.01%
2022/08/257245.857247.93244.00027,1950.00%
2022/08/2415243.7311242.82241.00427,3820.01%
2022/08/237241.577241.43243.50027,7880.00%
2022/08/2227.1245.0421.3245.54243.505.828,2180.02%
2022/08/1930246.9340.7248.36241.50-10.628,532-0.04%
2022/08/1832226.8051.2229.70238.00-19.228,229-0.07%
2022/08/172216.2511.1216.95216.50-9.128,012-0.03%
2022/08/168215.3130.5215.96217.00-22.528,013-0.08%
2022/08/1535204.8745.1207.12211.50-10.128,004-0.04%
2022/08/129197.0623194.89198.00-1428,163-0.05%
2022/08/112198.996198.50197.00-428,840-0.01%
2022/08/108195.698196.75196.50029,2920.00%
2022/08/0916.1195.0715.1197.15201.00129,7330.00%
2022/08/082197.005.2201.67205.00-3.229,733-0.01%
2022/08/0519190.744.5194.00195.0014.529,8210.05%
2022/08/044185.9813181.81188.00-929,883-0.03%
2022/08/039.1181.405184.20181.004.130,1830.01%
2022/08/026.2184.486.1184.92186.000.230,1990.00%
2022/08/017189.863191.50189.50430,2700.01%
2022/07/291193.993194.00195.50-230,443-0.01%
2022/07/284190.136192.25191.00-230,465-0.01%
2022/07/276184.673184.00187.00330,3600.01%
2022/07/268187.889.1188.83186.50-1.130,3920.00%
2022/07/254185.7725188.40185.50-2130,679-0.07%
2022/07/226190.7419.2189.94188.00-13.130,740-0.04%
2022/07/2119184.843185.33186.001630,7510.05%
2022/07/2016182.4423180.07180.50-730,838-0.02%
2022/07/1915175.936176.00174.50930,8550.03%
2022/07/1821177.7624177.21176.00-330,902-0.01%
2022/07/1520.1174.3316175.16176.504.130,9390.01%
2022/07/1419.1167.8036168.39175.50-16.930,749-0.06%
2022/07/1321.2172.0114169.18166.007.230,3530.02%
2022/07/1223.1166.1119.1165.61168.50429,9510.01%
2022/07/1118168.3318169.50166.50029,7010.00%
2022/07/0819169.294.3169.65170.5014.729,6040.05%
2022/07/0737.6159.2842160.54168.00-4.429,163-0.02%
2022/07/0619.1161.4925.1162.97160.50-628,192-0.02%
2022/07/0535.4163.6231162.16162.004.427,9200.02%
2022/07/048.1167.2810.4168.64170.00-2.327,225-0.01%
2022/07/0128.8175.8214175.50170.0014.826,9360.05%
2022/06/3031.5194.295197.70188.5026.526,8240.10%
2022/06/294204.875.1205.08209.00-1.126,7680.00%
2022/06/283205.176204.08205.00-327,221-0.01%
2022/06/275.1203.1113201.62204.00-7.927,511-0.03%
2022/06/2435195.7613195.96196.002227,6400.08%
2022/06/239196.1717196.50197.00-827,833-0.03%
2022/06/226.4192.142195.00188.504.428,2700.02%
2022/06/215.1191.156194.50199.00-0.928,9260.00%
2022/06/204198.001200.00192.50329,0070.01%
2022/06/1711.3195.479196.56204.502.329,1770.01%
2022/06/1615.2204.146208.67201.009.228,8230.03%
2022/06/1513206.006208.50203.50729,0100.02%
2022/06/146205.115.3207.72211.000.729,1190.00%
2022/06/1316213.6919.3213.47208.50-3.328,965-0.01%
2022/06/1039213.3844213.18219.00-528,896-0.02%
2022/06/0914211.2915209.53212.00-128,6900.00%
2022/06/0812203.8817.5202.96206.50-5.528,613-0.02%
2022/06/078199.377.1199.05200.500.928,6590.00%
2022/06/0626204.7523202.85202.50328,8010.01%
2022/06/0224210.8829209.52209.00-528,755-0.02%
2022/06/0132.2209.8226210.98209.506.228,8980.02%
2022/05/3115.3205.4419.4205.13203.00-4.128,582-0.01%
2022/05/3028.2211.2720212.65207.008.228,1550.03%
2022/05/2731.6203.0948.1206.49212.50-16.427,660-0.06%
2022/05/2612.1198.7117199.62198.00-4.927,239-0.02%
2022/05/2511.1192.179.1193.99195.00228,2570.01%
2022/05/249194.009.3192.41191.00-0.328,2620.00%
2022/05/2316.2197.5716.5196.18194.50-0.328,3280.00%
2022/05/2032200.1931.5200.60200.500.528,1850.00%
2022/05/1930.2193.5752.3193.42200.50-22.127,834-0.08%
2022/05/1845.3189.1429191.10193.5016.327,1470.06%
2022/05/179181.1712.2182.25186.50-3.226,881-0.01%
2022/05/165175.4921.3176.22178.50-16.226,522-0.06%
2022/05/137.1164.2212165.42169.00-4.926,300-0.02%
2022/05/1222.4168.7813167.54165.509.426,1460.04%
2022/05/1127176.4325.2176.27173.001.826,1270.01%
2022/05/103.5168.796169.92173.00-2.526,129-0.01%
2022/05/0910172.303170.83170.00726,3080.03%
2022/05/0616.1165.349167.00172.507.126,3500.03%
2022/05/051170.024.3170.85173.50-3.226,415-0.01%
2022/05/044.3169.264169.75167.000.326,3590.00%
2022/05/0315173.3714172.07171.50126,3920.00%
2022/04/2920.5177.5018177.67174.002.526,5230.01%
2022/04/281169.542170.25169.50-126,4440.00%
2022/04/272167.003168.17175.00-126,5670.00%
2022/04/261.2174.259171.39175.00-7.826,696-0.03%
2022/04/253170.671.2172.33169.501.826,9380.01%
2022/04/2218.3182.094182.00180.5014.326,9420.05%
2022/04/2116185.1925185.04185.00-927,071-0.03%
2022/04/2020182.3514182.21179.00627,2970.02%
2022/04/1923.1177.0928177.36177.00-4.927,306-0.02%
2022/04/1811.1172.2511171.91169.500.127,3930.00%
2022/04/1512.1172.801171.50170.5011.127,7350.04%
2022/04/1417176.9121177.93179.50-428,304-0.01%
2022/04/1311171.459171.83173.00228,4270.01%
2022/04/127167.714170.25169.50328,6190.01%
2022/04/114.1170.074169.75168.000.128,7220.00%
2022/04/087171.147171.79174.50028,9980.00%
2022/04/0714170.578172.13168.00628,8410.02%
2022/04/0631.1176.4029176.05176.502.128,5910.01%
2022/04/0124179.2919.4179.74180.504.628,3060.02%
2022/03/3139181.7647.8183.12185.00-8.828,140-0.03%
2022/03/3018178.4420.3179.10179.50-2.328,215-0.01%
2022/03/2915.3177.3423.8176.64179.50-8.527,933-0.03%
2022/03/289.3175.3113.2177.88181.50-3.927,650-0.01%
2022/03/2538.2177.9057.2176.37177.00-1927,280-0.07%
2022/03/2430.1163.1762163.56172.50-3226,557-0.12%
2022/03/2321154.2124155.52157.00-325,865-0.01%
2022/03/221148.5023150.39153.00-2226,108-0.08%
2022/03/213.4145.372.3144.50144.501.125,8790.00%
2022/03/184.1143.0013.1144.19145.50-926,077-0.03%
2022/03/177.2138.6019.3138.62140.00-12.125,941-0.05%
2022/03/160.2129.985129.90130.00-4.825,870-0.02%
2022/03/154.5128.361126.50126.503.526,2350.01%
2022/03/140133.007134.71136.00-726,500-0.03%
2022/03/1118.1131.8311130.64132.007.126,5910.03%
2022/03/1026.4135.864131.00131.0022.426,5700.08%
2022/03/096132.348.1132.06134.50-226,616-0.01%
2022/03/0810133.6060133.94130.00-5026,447-0.19%
2022/03/0717138.356139.67138.001126,3980.04%
2022/03/046146.756147.25147.00026,5730.00%
2022/03/038146.692149.75146.50626,9610.02%
2022/03/027146.931147.00146.50627,1410.02%
2022/03/014149.134149.00150.00027,2010.00%
2022/02/2513.1151.418.5150.33147.504.627,9620.02%
2022/02/245.8146.5210148.05147.00-4.226,920-0.02%
2022/02/234151.8818.1151.86152.50-14.127,583-0.05%
2022/02/225.1146.4017.3146.16146.00-12.128,880-0.04%
2022/02/212147.508149.25149.00-628,897-0.02%
2022/02/188146.884147.13146.00428,9640.01%
2022/02/1722145.5513145.96146.00928,8750.03%
2022/02/163.2141.1812141.75140.50-8.828,656-0.03%
2022/02/1518.2139.961.2143.00138.001728,6120.06%
2022/02/148142.1910142.55141.50-228,361-0.01%
2022/02/1113.2148.741148.00148.5012.228,1450.04%
2022/02/10130.1159.90111154.47152.0019.128,1050.07% 大買/大賣/
2022/02/09137.2157.41102157.60156.5035.227,7220.13% 大買/大賣/
2022/02/0872156.8160154.00154.001227,6840.04%
2022/02/079.1155.209154.28157.500.127,6100.00%
2022/01/2614.1147.5711148.27146.503.127,3380.01%
2022/01/2578.1152.4079149.93147.50-0.927,6620.00%
2022/01/2418.3149.2416150.63154.502.327,8550.01%
2022/01/2163155.5560.3155.78153.002.827,7210.01%
2022/01/2081157.3087155.41155.50-627,787-0.02%
2022/01/19112156.40105158.10160.00727,5460.03% 大買/大賣/
2022/01/1887.1153.84104154.78157.50-1727,586-0.06% 大賣/
2022/01/1716.1149.8526150.58153.00-9.927,342-0.04%
2022/01/1464.2144.0656142.83149.508.227,5700.03%
2022/01/1310141.3514140.54145.50-427,268-0.01%
2022/01/129145.3915146.30146.00-626,742-0.02%
2022/01/1113149.698149.81148.00526,4720.02%
2022/01/1018147.394149.12147.001426,2450.05%
2022/01/0724152.4824153.71150.00025,9150.00%
2022/01/0620.2153.9314.2155.83158.50625,1410.02%
2022/01/0529.1157.3519156.08152.0010.124,8300.04%
2022/01/0467.5158.4855155.52156.5012.524,8050.05%
2022/01/03119153.72126.1154.83155.00-7.124,513-0.03% 大買/大賣/
2021/12/3065146.7282147.66151.00-1723,918-0.07%
2021/12/293147.331147.00146.00223,9100.01%
2021/12/2810.3147.368148.69148.502.224,0170.01%
2021/12/27109148.75108148.06146.50123,9820.00% 大買/大賣/
2021/12/24124145.65145.2147.51148.00-21.223,720-0.09% 大買/大賣/
2021/12/2326140.1532141.30142.50-622,952-0.03%
2021/12/2290.2136.5199137.20138.00-8.823,031-0.04%
2021/12/2115.1136.169135.89136.506.123,0730.03%
2021/12/20118141.1697.1142.99134.0020.923,0260.09% 大買/
2021/12/1713142.156143.00143.00723,0080.03%
2021/12/16125137.91150139.81143.00-2522,816-0.11% 大買/大賣/
2021/12/15106.1133.53105134.50135.001.122,1290.00% 大買/大賣/
2021/12/1475134.7377133.53135.00-221,914-0.01%
2021/12/1380.2137.7872138.37135.008.221,6070.04%
2021/12/102132.5013135.04136.00-1121,243-0.05%
2021/12/09107132.16109.5135.57131.50-2.520,944-0.01% 大買/大賣/
2021/12/08118131.65115132.58133.00320,4950.01% 大買/大賣/
2021/12/07108123.65123.1125.13129.00-15.120,086-0.07% 大買/大賣/
2021/12/0666123.6356121.07123.001019,8500.05%
2021/12/0313123.1517125.41127.00-419,809-0.02%
2021/12/0225123.3626121.60118.00-119,497-0.01%
2021/12/015.5120.1800.00122.005.519,3030.03%
2021/11/3014124.439.5125.84125.504.519,0690.02%
2021/11/2910119.9029.5121.03123.00-19.518,690-0.10%
2021/11/2610.6117.147117.79116.503.618,2530.02%
2021/11/257.1122.7017122.91124.00-9.918,128-0.05%
2021/11/2433122.7933124.85121.50018,0250.00%
2021/11/2321120.8619120.34122.00217,3800.01%
2021/11/2217118.977119.50121.001017,1020.06%
2021/11/1910114.0040.5115.54117.00-30.516,077-0.19%
2021/11/181104.0027.5106.41106.50-26.514,565-0.18%
2021/11/175.196.061996.0297.00-13.914,477-0.10%
2021/11/163.592.96293.0093.001.514,5550.01%
2021/11/153.593.5700.0092.903.514,5940.02%
2021/11/12893.85494.3094.00414,6180.03%
2021/11/111092.22991.3291.30114,4720.01%
2021/11/10390.7700.0090.40314,6150.02%
2021/11/09191.101292.8990.40-1114,599-0.08%
2021/11/081789.392.190.2388.3014.914,3870.10%
2021/11/05288.90389.5093.40-114,490-0.01%
2021/11/04392.002.192.0290.600.914,2420.01%
2021/11/03394.53293.7093.70114,3360.01%
2021/11/022096.6015.197.3993.104.914,2580.03%
2021/11/012395.344695.2595.60-2313,772-0.17%
2021/10/291791.441192.0291.90613,4830.04%
2021/10/282892.0835.291.1790.90-7.213,464-0.05%
2021/10/271188.35788.1188.20413,1790.03%
2021/10/263489.498.989.9188.3025.113,1810.19%
2021/10/25986.40986.4987.10012,8350.00%
2021/10/221184.072685.6886.60-1512,899-0.12%
2021/10/2100.00481.8581.10-412,593-0.03%
2021/10/20381.27282.0581.10112,8040.01%
2021/10/193.281.08881.9382.00-4.812,849-0.04%
2021/10/18579.123.579.9380.501.512,8870.01%
2021/10/15578.16678.3879.00-113,101-0.01%
2021/10/141075.5726374.1274.50-25313,458-1.88% 大賣/鉅額交易
2021/10/13677.10476.9077.30213,6870.01%
2021/10/12678.432478.7078.90-1813,570-0.13%
2021/10/0800.00174.0074.00-113,284-0.01%
2021/10/070.171.80172.8072.60-113,358-0.01%
2021/10/06171.70472.0870.70-313,536-0.02%
2021/10/05267.15268.7070.60013,5010.00%
2021/10/045170.0000.0069.005113,4010.38%
2021/10/01272.800.273.5072.501.813,3770.01%
2021/09/3000.00373.4773.80-313,553-0.02%
2021/09/2922374.12173.1073.1022213,8391.60% 大買/鉅額交易
2021/09/281079.24780.6678.70313,6920.02%
2021/09/27482.301.182.1682.402.913,5390.02%
2021/09/242580.303381.0082.50-813,495-0.06%
2021/09/23178.805278.3178.80-5113,274-0.38%
2021/09/225175.50175.6075.705013,2930.38%
2021/09/17076.1000.0075.70013,4060.00%
2021/09/15176.302.277.1576.20-1.213,604-0.01%
2021/09/14178.202.178.3978.10-1.113,889-0.01%
2021/09/135.378.0300.0077.505.314,2450.04%
2021/09/10279.15179.1078.90114,2660.01%
2021/09/09276.6500.0077.30214,2640.01%
2021/09/081076.471776.6776.30-714,439-0.05%
2021/09/07373.30473.5875.20-114,533-0.01%
2021/09/062.175.3000.0075.202.114,7790.01%
2021/09/0300.00175.1075.80-114,783-0.01%
2021/09/02478.806.176.7575.80-2.114,745-0.01%
2021/09/0100.00778.8978.50-714,701-0.05%
2021/08/3142.177.83477.7878.3038.114,6830.26%
2021/08/3015.180.581581.0980.500.114,5680.00%
2021/08/275982.723082.3782.402914,4390.20%
2021/08/26779.231979.5680.30-1214,087-0.09%
2021/08/2500.001076.8777.00-1014,095-0.07%
2021/08/241176.06476.7376.00714,1440.05%
2021/08/23877.61877.7577.50014,0260.00%
2021/08/202376.071976.6977.20413,8970.03%
2021/08/1900.00175.9073.00-113,602-0.01%
2021/08/18175.60274.5577.10-113,620-0.01%
2021/08/1700.001.172.6371.70-1.113,630-0.01%
2021/08/16575.00374.3776.20213,5590.01%
2021/08/1200.00277.4078.80-213,651-0.01%
2021/08/111178.712277.6577.20-1113,660-0.08%
2021/08/101.182.4800.0082.801.113,4800.01%
2021/08/0922.681.6513.283.2580.909.413,6020.07%
2021/08/0600.00188.6087.30-113,439-0.01%
2021/08/0400.00187.6288.20-113,790-0.01%
2021/08/03187.00087.0787.80113,7940.01%
2021/08/0200.00083.1083.10013,6460.00%
2021/07/301.181.8800.0080.601.113,5280.01%
2021/07/29281.0600.0083.10213,4690.01%
2021/07/286.180.95781.6182.20-0.913,456-0.01%
2021/07/271286.80587.3885.10713,3950.05%
2021/07/26389.531587.0989.70-1213,392-0.09%
2021/07/2313.187.0700.0087.2013.113,4950.10%
2021/07/221486.912286.9086.70-813,627-0.06%
2021/07/2116.187.43790.9384.709.113,5170.07%
2021/07/2037.191.143391.0791.704.113,5860.03%
2021/07/191585.691386.3889.60213,3310.01%
2021/07/16382.90384.1083.00013,0880.00%
2021/07/15884.04885.2183.80013,1480.00%
2021/07/14585.505.285.3885.10-0.213,1530.00%
2021/07/131185.82985.8985.80213,0290.02%
2021/07/124.384.23385.2384.201.312,9050.01%
2021/07/09882.73582.7883.20312,9320.02%
2021/07/08981.441281.5782.10-312,967-0.02%
2021/07/07881.40681.6581.60212,8630.02%
2021/07/061282.001679.9680.10-412,696-0.03%
2021/07/051575.351176.5577.50412,5190.03%
2021/07/02673.95374.2074.20312,5070.02%
2021/07/011075.392774.8274.20-1712,619-0.13%
2021/06/30673.45274.9574.60412,5260.03%
2021/06/29274.85173.7074.10112,4050.01%
2021/06/281474.51375.3375.601112,4250.09%
2021/06/24573.22173.5073.50412,3570.03%
2021/06/23276.25575.1074.80-312,292-0.02%
2021/06/22473.93573.1072.40-112,022-0.01%
2021/06/21171.00571.1670.40-411,687-0.03%
2021/06/18270.0500.0070.60211,6980.02%
2021/06/17271.555.171.0871.20-3.111,722-0.03%
2021/06/167.169.32769.5669.300.111,7910.00%
2021/06/15367.40767.1167.80-411,687-0.03%
2021/06/111.563.8200.0063.601.511,5550.01%
2021/06/10464.55264.0064.00211,7770.02%
2021/06/09164.70365.1765.00-211,889-0.02%
2021/06/08465.48864.9664.80-411,937-0.03%
2021/06/07264.9000.0064.10211,9340.02%
2021/06/041064.70564.3664.30511,8450.04%
2021/06/031265.101365.8865.80-111,859-0.01%
2021/06/022164.7610.265.4964.3010.811,8610.09%
2021/06/0100.00263.6064.00-211,763-0.02%
2021/05/27161.00461.2060.80-311,814-0.03%
2021/05/26161.30162.5062.00011,8290.00%
2021/05/25160.902360.3262.10-2211,766-0.19%
2021/05/24257.40358.0057.70-111,779-0.01%
2021/05/21657.7000.0057.60611,8160.05%
2021/05/202257.65258.1057.502011,9050.17%
2021/05/1900.00156.6056.80-111,823-0.01%
2021/05/18355.7000.0055.80312,0990.02%
2021/05/1700.00453.1052.20-412,110-0.03%
2021/05/14258.301856.5056.80-1611,978-0.13%
2021/05/132155.83254.7555.201911,9180.16%
2021/05/12153.101353.9554.50-1211,847-0.10%
2021/05/11258.2500.0055.30211,7500.02%
2021/05/102.159.90162.0059.901.112,0200.01%
2021/05/060.158.7000.0059.000.112,3520.00%
2021/05/051060.000.560.6058.909.512,5070.08%
2021/05/041.161.48261.6060.50-0.912,696-0.01%
2021/05/03264.60366.2063.00-112,729-0.01%
2021/04/29968.08468.0066.40512,8230.04%
2021/04/28266.551163.7965.70-912,537-0.07%
2021/04/27263.102462.7062.30-2212,354-0.18%
2021/04/264363.042062.9062.802312,3030.19%
2021/04/23159.001361.0961.40-1211,914-0.10%
2021/04/21158.60656.7057.30-511,799-0.04%
2021/04/2000.002957.0257.40-2911,736-0.25%
2021/04/19255.40155.6055.60111,7040.01%
2021/04/162655.230.155.7055.2025.911,7080.22%
2021/04/1500.00754.9656.00-711,723-0.06%
2021/04/14952.79653.2352.90311,6560.03%
2021/04/13654.72354.8354.00311,6820.03%
2021/04/121555.00355.2754.601212,0370.10%
2021/04/092155.2000.0055.302112,3580.17%
2021/04/08657.40156.3057.00512,2270.04%
2021/04/07155.0000.0056.70112,1860.01%
2021/04/0100.00654.8855.00-612,093-0.05%
2021/03/31554.74554.7655.10012,0610.00%
2021/03/301.354.51254.6054.20-0.712,004-0.01%
2021/03/290.555.10554.6854.20-4.512,152-0.04%
2021/03/26153.40954.1054.50-812,295-0.07%
2021/03/25353.379053.3053.30-8712,454-0.70%
2021/03/24153.901153.9554.30-1012,934-0.08%
2021/03/23654.18253.8053.40413,0270.03%
2021/03/22454.65254.6054.70213,3500.01%
2021/03/191353.76553.9254.80813,4610.06%
2021/03/185153.39453.9353.904713,3160.35%
2021/03/171453.05253.7052.601213,6940.09%
2021/03/16253.50152.0053.50113,7190.01%
2021/03/15450.501051.8452.10-613,566-0.04%
2021/03/12449.8600.0050.40413,4350.03%
2021/03/11149.75150.8051.10013,3640.00%
2021/03/10349.8700.0049.20313,4550.02%
2021/03/08148.55148.9549.20013,5960.00%
2021/03/0500.00349.6549.00-313,605-0.02%
2021/03/04650.85450.5350.20213,5480.01%
2021/03/03650.5700.0050.90613,4660.04%
2021/03/022351.651351.7250.801013,4580.07%
2021/02/261250.11250.3050.501013,4190.07%
2021/02/2500.001050.9051.10-1013,502-0.07%
2021/02/244250.841350.1449.702913,6050.21%
2021/02/23251.8500.0051.40213,7830.01%
2021/02/22153.9000.0053.00113,8460.01%
2021/02/19152.801052.1752.60-913,716-0.07%
2021/02/18451.83951.0952.60-513,480-0.04%
2021/02/17849.511249.6449.35-413,096-0.03%
2021/02/05148.1000.0048.05112,9210.01%
2021/02/041648.7300.0048.501612,8380.12%
2021/02/03449.50549.3049.90-112,713-0.01%
2021/02/02649.68649.5949.60012,5680.00%
2021/02/011750.14750.1450.501012,4000.08%
2021/01/29749.041449.5849.10-711,970-0.06%
2021/01/281249.16348.2547.20911,7880.08%
2021/01/27250.281750.1649.55-1511,599-0.13%
2021/01/26549.401349.2049.25-811,336-0.07%
2021/01/25948.262148.9048.60-1211,053-0.11%
2021/01/221446.801947.3048.10-510,747-0.05%
2021/01/2100.00544.7945.35-510,434-0.05%
2021/01/20344.22444.1543.35-110,307-0.01%
2021/01/19444.39644.7444.55-210,227-0.02%
2021/01/18444.75144.6044.80310,1630.03%
2021/01/15444.69145.6044.30310,0660.03%
2021/01/14545.8600.0045.2559,8980.05%
2021/01/13246.2500.0046.0529,7530.02%
2021/01/12646.80246.1546.3049,6410.04%
2021/01/11247.30147.8047.8019,5210.01%
2021/01/08147.5500.0047.4519,5040.01%
2021/01/07148.151848.2148.15-179,418-0.18%
2021/01/06547.4800.0047.0559,4110.05%
2021/01/05749.792048.8649.00-139,338-0.14%
2021/01/04249.10847.2848.50-68,979-0.07%
2020/12/31245.582045.8745.80-188,581-0.21%
2020/12/30745.71746.5545.9508,5020.00%
2020/12/29545.8000.0045.6558,4270.06%
2020/12/281846.71646.1846.65128,3550.14%
2020/12/25245.15445.7345.30-28,273-0.02%
2020/12/24445.73145.6045.4538,2250.04%
2020/12/23745.951046.6845.85-38,175-0.04%
2020/12/222547.493246.0145.50-78,084-0.09%
2020/12/21247.254146.5348.20-397,859-0.50%
2020/12/182246.994247.9846.10-207,645-0.26%
2020/12/172745.946146.2946.30-347,137-0.48%
2020/12/163246.9687.146.5346.90-55.16,983-0.79%
2020/12/151144.02244.6543.8096,5700.14%
2020/12/141645.03845.4046.0086,3670.13%
2020/12/1110545.477445.1545.40316,2250.50% 大買/
2020/12/10642.591043.1643.45-45,707-0.07%
2020/12/09342.08242.4042.2015,5730.02%
2020/12/081342.8500.0042.85135,5070.24%
2020/12/07542.9200.0042.9055,7730.09%
2020/12/04442.88743.2943.05-35,885-0.05%
2020/12/03243.003343.0642.75-315,731-0.54%
2020/12/02742.591442.9542.55-75,636-0.12%
2020/12/01342.25342.0842.5005,5810.00%
2020/11/30541.80641.8041.00-15,576-0.02%
2020/11/27441.70141.7041.7535,6940.05%
2020/11/26742.02141.9541.9565,8040.10%
2020/11/251241.471042.0841.9025,8800.03%
2020/11/241242.08242.1542.10106,1740.16%
2020/11/23143.00642.6842.80-56,054-0.08%
2020/11/201241.75841.6441.9045,8850.07%
2020/11/19140.80740.4240.70-65,592-0.11%
2020/11/18639.9600.0039.9565,5210.11%
2020/11/17138.9000.0038.9015,6010.02%
2020/11/16339.30139.3539.3525,8680.03%
2020/11/13139.4500.0039.3516,1100.02%
2020/11/12139.3500.0039.3516,4060.02%
2020/11/11139.85139.9039.8506,5510.00%
2020/11/06139.3000.0039.3017,4640.01%
2020/11/05739.6600.0039.3077,5470.09%
2020/11/04138.75239.0339.45-17,610-0.01%
2020/11/0300.00139.0039.00-17,663-0.01%
2020/11/02537.8800.0038.6057,7430.06%
2020/10/3000.00238.9038.25-27,765-0.03%
2020/10/29238.63239.0539.0507,8840.00%
2020/10/2800.00139.4039.20-17,902-0.01%
2020/10/27338.97239.3039.1517,9060.01%
2020/10/2600.00439.1539.10-47,938-0.05%
2020/10/2200.00638.8839.10-68,123-0.07%
2020/10/21438.7600.0038.4548,1660.05%
2020/10/20238.6500.0038.5028,2620.02%
2020/10/19138.55138.6038.8508,3490.00%
2020/10/1600.00139.2538.60-18,510-0.01%
2020/10/15139.6500.0039.5018,6470.01%
2020/10/14139.45138.8039.6508,6560.00%
2020/10/13236.65437.2538.10-28,795-0.02%
2020/10/12337.60137.9537.5028,8850.02%
2020/10/08138.80138.8038.3508,9790.00%
2020/10/07138.8000.0038.7019,1860.01%
2020/10/0600.00139.1039.05-19,384-0.01%
2020/10/0500.001038.1538.55-109,582-0.10%
2020/09/30437.89937.9638.10-59,882-0.05%
2020/09/29538.00137.9537.7549,9760.04%
2020/09/281037.95138.1037.90910,1550.09%
2020/09/25338.3700.0037.60310,4130.03%
2020/09/24338.75538.7238.55-210,511-0.02%
2020/09/23139.5500.0039.55110,8020.01%
2020/09/2200.002039.5540.05-2011,084-0.18%
2020/09/18540.7100.0040.70511,1990.04%
2020/09/17240.98141.6040.85111,1950.01%
2020/09/1400.0013.141.6441.70-13.111,693-0.11%
2020/09/104642.041641.7040.803012,1890.25%
2020/09/09341.25341.1041.15012,0780.00%
2020/09/0700.002040.7540.10-2012,136-0.16%
2020/09/0400.00240.1040.65-212,307-0.02%
2020/09/031241.1900.0041.001212,6190.10%
2020/09/02241.05241.5541.15013,2790.00%
2020/09/01840.76140.6040.60713,3540.05%
2020/08/31341.20341.3041.20013,3540.00%
2020/08/282841.32841.6841.402013,4420.15%
2020/08/27239.80540.0940.05-313,279-0.02%
2020/08/26239.7300.0039.80213,4490.01%
2020/08/25439.48439.6540.10013,7040.00%
2020/08/241138.56938.7138.95213,7890.01%
2020/08/211338.32339.0538.501014,0620.07%
2020/08/20438.96236.8038.50214,1880.01%
2020/08/19440.40740.2640.10-314,272-0.02%
2020/08/181542.02541.5441.201014,8050.07%
2020/08/171643.9000.0043.501615,3350.10%
2020/08/14743.811143.6243.55-415,665-0.03%
2020/08/131943.105243.7944.00-3316,035-0.21%
2020/08/12140.7000.0040.90115,6630.01%
2020/08/1100.00640.9341.30-615,714-0.04%
2020/08/10341.053041.6140.60-2715,931-0.17%
2020/08/071140.4200.0040.201116,0990.07%
2020/08/06841.73141.0541.10716,4660.04%
2020/08/052241.61141.8541.402116,8520.12%
2020/08/042641.381141.0341.501517,2470.09%
2020/08/03240.851041.0541.20-817,674-0.05%
2020/07/31240.7000.0040.85217,7660.01%
2020/07/3000.00341.4041.40-317,869-0.02%
2020/07/291240.461540.6540.90-317,928-0.02%
2020/07/28239.8500.0039.45217,9010.01%
2020/07/27340.9800.0040.55317,8350.02%
2020/07/24341.6500.0041.30317,8730.02%
2020/07/231142.0900.0042.001117,9600.06%
2020/07/22141.90742.1542.80-618,107-0.03%
2020/07/21141.40441.3641.50-317,986-0.02%
2020/07/171740.5500.0039.851717,8370.10%
2020/07/1600.00643.2243.25-617,635-0.03%
2020/07/152342.18442.6342.501917,4230.11%
2020/07/141842.883442.6242.50-1617,379-0.09%
2020/07/132943.74443.7844.502517,2950.14%
2020/07/10442.261242.6342.50-817,133-0.05%
2020/07/091341.72941.7441.95416,9250.02%
2020/07/08443.46243.6043.85216,6490.01%
2020/07/071143.26843.7643.50316,5970.02%
2020/07/06444.81644.4344.00-216,597-0.01%
2020/07/031043.062143.3143.00-1116,418-0.07%
2020/07/02943.161142.7643.95-216,271-0.01%
2020/07/01241.582641.7241.95-2415,947-0.15%
2020/06/30640.58640.8340.60015,6440.00%
2020/06/29140.40240.9340.65-115,658-0.01%
2020/06/24140.55240.8040.50-115,616-0.01%
2020/06/23740.88140.9040.65615,6860.04%
2020/06/2200.00740.9640.55-715,677-0.04%
2020/06/193741.162940.6140.50815,8030.05%
2020/06/18839.331940.0140.60-1115,511-0.07%
2020/06/17238.3300.0038.40215,0810.01%
2020/06/16738.099.538.4138.75-2.515,016-0.02%
2020/06/15437.69137.6037.70315,0090.02%
2020/06/12137.95538.3537.95-414,993-0.03%
2020/06/11738.1600.0038.20714,9080.05%
2020/06/10436.882037.6438.05-1614,791-0.11%
2020/06/0927.538.342138.2637.356.514,5690.04%
2020/06/081440.34940.7340.55513,8910.04%
2020/06/05240.30640.7840.80-413,694-0.03%
2020/06/041440.81441.3840.351013,7030.07%
2020/06/031941.221441.7441.10513,5530.04%
2020/06/021841.11741.3741.001113,3200.08%
2020/06/011241.312241.9841.85-1013,121-0.08%
2020/05/291541.0000.0040.601512,8180.12%
2020/05/282541.04440.9940.552112,6600.17%
2020/05/27641.93342.0841.60312,3190.02%
2020/05/262242.533342.2741.70-1112,135-0.09%
2020/05/2527.141.604241.7642.30-1511,780-0.13%
2020/05/222839.9463.839.9639.80-35.811,043-0.32%
2020/05/211638.712739.2438.85-1110,233-0.11%
2020/05/20336.622837.6739.05-259,765-0.26%
2020/05/19336.80336.9036.3009,1610.00%
2020/05/18535.801735.5436.10-128,953-0.13%
2020/05/151836.17635.8735.80128,8400.14%
2020/05/142237.03737.0236.50158,5030.18%
2020/05/13736.642436.8337.45-178,158-0.21%
2020/05/122935.941335.9335.85167,7770.21%
2020/05/112334.061834.6634.9057,3510.07%
2020/05/08632.992133.4333.00-156,940-0.22%
2020/05/0700.00931.6431.95-96,412-0.14%
2020/05/06231.28731.2931.25-56,293-0.08%
2020/05/051030.931030.9430.6006,1830.00%
2020/05/04530.3500.0030.5556,0930.08%
2020/04/30230.80231.0531.0006,0730.00%
2020/04/29430.73130.9030.7536,0550.05%
2020/04/28231.05431.0930.95-26,023-0.03%
2020/04/27230.881130.5730.80-95,969-0.15%
2020/04/2400.0020.128.9528.95-20.15,749-0.35%
2020/04/2300.00128.4528.35-15,699-0.02%
2020/04/22127.25727.5128.10-65,707-0.11%
2020/04/21228.28528.2527.80-35,660-0.05%
2020/04/202028.901328.9028.8575,6400.12%
2020/04/17129.00129.1028.7505,6250.00%
2020/04/161428.882729.1329.10-135,528-0.24%
2020/04/15128.2500.0028.1515,3940.02%
2020/04/14227.7800.0027.9025,3940.04%
2020/04/10127.95127.6527.8005,4060.00%
2020/04/092327.53327.7227.60205,4190.37%
2020/04/08226.33226.3526.8005,3070.00%
2020/04/07125.7500.0025.9015,2050.02%
2020/04/0100.00424.7524.95-45,183-0.08%
2020/03/31124.70825.0524.70-75,167-0.14%
2020/03/301124.721124.8325.1005,0850.00%
2020/03/27124.601924.6324.60-184,988-0.36%
2020/03/26423.90424.1024.0504,8620.00%
2020/03/251824.721525.3324.3034,7730.06%
2020/03/241623.37123.7523.75154,5300.33%
2020/03/23421.60121.5021.6034,4240.07%
2020/03/18522.55322.4022.4024,2980.05%
2020/03/1700.00122.1022.00-14,367-0.02%
2020/03/161023.55523.7523.7054,3960.11%
2020/03/12226.255126.2526.15-494,318-1.13%
2020/03/11428.242028.1528.25-164,250-0.38%
2020/03/10228.081328.1828.40-114,285-0.26%
2020/03/09829.292029.0029.00-124,176-0.29%
2020/03/04230.3000.0030.3024,2920.05%
2020/03/031030.74230.6530.5584,3970.18%
2020/03/02130.5500.0030.6014,4760.02%
2020/02/27230.70331.2030.90-14,561-0.02%
2020/02/26130.90131.0531.0504,7040.00%
2020/02/25130.45730.9631.10-65,137-0.12%
2020/02/24530.71230.6530.6535,1450.06%
2020/02/2100.00131.3031.20-15,163-0.02%
2020/02/20131.1000.0031.0515,1870.02%
2020/02/1900.00131.1531.05-15,182-0.02%
2020/02/1800.00130.6530.85-15,200-0.02%
2020/02/17130.2500.0030.3515,1730.02%
2020/02/1400.00130.4530.30-15,232-0.02%
2020/02/13230.4000.0030.1525,2920.04%
2020/02/12129.75229.8029.80-15,426-0.02%
2020/02/11129.1500.0029.1515,7230.02%
2020/02/10128.701029.1529.15-95,744-0.16%
2020/02/07129.35129.4529.3005,8340.00%
2020/02/0600.00129.5529.65-16,091-0.02%
2020/02/05329.3300.0029.3536,3210.05%
2020/02/04529.48229.5529.5536,3530.05%
2020/02/03128.30328.5729.35-26,363-0.03%
2020/01/31529.60229.7329.7536,3680.05%
2020/01/30729.0900.0029.0076,4040.11%
2020/01/20131.4000.0031.5016,2840.02%
2020/01/1700.00531.5031.40-56,288-0.08%
2020/01/1600.00131.5531.60-16,288-0.02%
2020/01/15131.2500.0031.2016,3080.02%
2020/01/14531.40331.1531.4026,3720.03%
2020/01/1300.00130.8530.75-16,421-0.02%
2020/01/10230.40130.6530.5016,4550.02%
2020/01/09130.6000.0030.6016,4720.02%
2020/01/08130.55230.5530.55-16,520-0.02%
2020/01/07131.0500.0031.1016,7740.01%
2020/01/0600.00131.8031.65-17,065-0.01%
2020/01/0200.00731.7031.90-77,116-0.10%
2019/12/2700.00131.4531.15-17,464-0.01%
2019/12/2600.00131.0030.90-17,462-0.01%
2019/12/24130.7000.0030.7517,4950.01%
2019/12/23530.8500.0030.7557,4930.07%
2019/12/19531.00531.0531.2007,4470.00%
2019/12/18531.1000.0031.1057,4230.07%
2019/12/16330.80130.9031.0027,3490.03%
2019/12/13230.60330.5730.20-17,288-0.01%
2019/12/12630.561430.3630.20-87,172-0.11%
2019/12/111030.7700.0030.80107,0330.14%
2019/12/10131.35131.6531.4506,9100.00%
2019/12/09231.4500.0031.3526,8560.03%
2019/12/05231.9000.0031.9026,8920.03%
2019/12/04131.7500.0031.9016,8460.01%
2019/12/021031.7700.0031.30106,8830.15%
2019/11/29132.2500.0032.3016,8300.01%
2019/11/28632.961232.8432.70-66,789-0.09%
2019/11/27133.15532.7533.15-46,741-0.06%
2019/11/25133.05133.2032.6006,6070.00%
2019/11/22732.86932.8732.55-26,450-0.03%
2019/11/21131.1000.0032.0516,1660.02%
2019/11/20531.50431.9431.5016,3810.02%
2019/11/19132.35132.0532.0006,7530.00%
2019/11/18531.8000.0032.0556,7680.07%
2019/11/15131.85232.1331.85-16,786-0.01%
2019/11/14532.10531.8531.8506,7990.00%
2019/11/13132.10231.8031.80-16,794-0.01%
2019/11/12132.35232.4532.55-16,786-0.01%
2019/11/11532.77832.7832.55-36,729-0.04%
2019/11/082232.651632.7432.8566,5840.09%
2019/11/0700.00231.8531.75-26,266-0.03%
2019/11/06132.25132.5032.1506,2530.00%
2019/11/05832.091032.3032.75-26,175-0.03%
2019/11/04131.90631.7232.05-55,941-0.08%
2019/11/01129.8500.0029.7015,7050.02%
2019/10/31229.9500.0029.9525,7080.04%
2019/10/29430.5500.0030.5045,6030.07%
2019/10/25131.5500.0031.5515,5270.02%
2019/10/24131.75131.8531.7505,5220.00%
2019/10/23131.5500.0031.5015,5470.02%
2019/10/22332.051332.0532.00-105,538-0.18%
2019/10/18131.25131.3531.3505,3870.00%
2019/10/17130.8500.0031.3515,3660.02%
2019/10/15131.40231.2530.90-15,293-0.02%
2019/10/14230.60330.8831.00-15,017-0.02%
2019/10/0900.00130.6030.70-14,732-0.02%
2019/10/08130.35730.6030.70-64,734-0.13%
2019/10/07530.40330.6230.9024,7090.04%
2019/10/04129.65529.9029.80-44,594-0.09%
2019/10/03129.70529.7830.10-44,570-0.09%
2019/10/02728.71428.9829.4034,3020.07%
2019/10/01128.00128.3528.0504,2360.00%
2019/09/25428.81128.9028.9034,3210.07%
2019/09/2400.00128.9529.00-14,368-0.02%
2019/09/23528.6000.0028.6554,3610.11%
2019/09/19328.6000.0028.3534,3630.07%
2019/09/17128.7500.0028.5514,4080.02%
2019/09/16128.75128.9528.9004,5140.00%
2019/09/1200.00129.0029.00-14,640-0.02%
2019/09/10428.4900.0029.0044,6470.09%
2019/09/05129.5000.0029.2014,6270.02%
2019/09/04229.20129.1529.3514,6080.02%
2019/09/03728.743228.9428.95-254,617-0.54%
2019/08/28328.150.528.2028.052.54,5130.06%
2019/08/27228.5800.0028.0024,5990.04%
2019/08/26128.00328.0028.10-24,548-0.04%
2019/08/233030.32530.3130.30254,4750.56%
2019/08/222731.23532.2830.80224,3160.51%
2019/08/20133.7000.0033.6013,9700.03%
2019/08/1500.00132.9032.50-14,190-0.02%
2019/08/13132.4000.0032.3514,2260.02%
2019/08/12132.2500.0032.2514,2640.02%
2019/08/08131.9500.0032.0014,3080.02%
2019/08/05232.3500.0032.2524,4580.04%
2019/08/0200.00232.8032.80-24,542-0.04%
2019/07/3100.00134.3034.40-14,588-0.02%
2019/07/265.234.8000.0034.755.24,6920.11%
2019/07/25435.2400.0034.8544,7190.08%
2019/07/2400.00135.3535.35-14,741-0.02%
2019/07/23434.7000.0034.7544,7530.08%
2019/07/22134.40134.7034.8004,8030.00%
2019/07/17135.0500.0035.0514,9610.02%
2019/07/1600.00935.1935.20-95,080-0.18%
2019/07/15335.80735.5635.35-45,215-0.08%
2019/07/12535.00735.2035.25-25,313-0.04%
2019/07/111334.631434.8034.65-15,449-0.02%
2019/07/1000.00133.9034.10-15,479-0.02%
2019/07/09433.7000.0033.7045,6380.07%
2019/07/02533.9000.0033.9556,8450.07%
2019/07/0100.00134.0034.05-16,896-0.01%
2019/06/25432.95133.2033.2037,3320.04%
2019/06/2100.00533.7033.60-57,380-0.07%
2019/06/2000.00133.7533.70-17,327-0.01%
2019/06/13832.71832.5532.6507,9610.00%
2019/06/11631.79132.0031.7057,8770.06%
2019/06/1000.001131.4631.55-118,020-0.14%
2019/06/0500.001031.5531.30-108,334-0.12%
2019/06/04131.15231.3831.10-18,331-0.01%
2019/06/031731.06330.8731.05148,3230.17%
2019/05/31132.00232.1032.00-18,202-0.01%
2019/05/30232.0000.0031.9528,1760.02%
2019/05/2900.001531.5432.70-158,135-0.18%
2019/05/28231.30131.5031.1018,0680.01%
2019/05/271030.9500.0030.95108,0980.12%
2019/05/24131.0500.0030.2518,0870.01%
2019/05/23130.3000.0030.8018,0360.01%
2019/05/22632.921132.4532.05-57,867-0.06%
2019/05/21133.2500.0033.2517,8380.01%
2019/05/1700.00134.4534.50-17,864-0.01%
2019/05/1600.00234.3534.05-27,855-0.03%
2019/05/14431.50231.7032.6027,9960.03%
2019/05/131733.4600.0033.00177,9030.22%
2019/05/10334.9700.0033.9537,9120.04%
2019/05/09235.4800.0035.0527,8830.03%
2019/05/06137.055.136.6136.70-4.18,284-0.05%
2019/05/0300.00137.5037.90-18,241-0.01%
2019/05/02537.1000.0037.4058,1870.06%
2019/04/29236.331136.3436.25-98,146-0.11%
2019/04/261437.3800.0037.00148,1830.17%
2019/04/2500.002237.7337.85-228,169-0.27%
2019/04/24137.75137.7037.5508,1540.00%
2019/04/23337.38337.6037.8008,1090.00%
2019/04/221337.90938.2837.8048,0450.05%
2019/04/191138.32538.1038.3568,0290.07%
2019/04/18137.351437.9337.35-137,983-0.16%
2019/04/171437.701237.7337.5027,9190.03%
2019/04/161137.37337.5037.3587,7880.10%
2019/04/151037.21837.1637.1527,6820.03%
2019/04/12836.201336.1836.30-57,588-0.07%
2019/04/11836.62336.7736.2057,4880.07%
2019/04/10937.741437.7437.25-57,275-0.07%
2019/04/094336.632236.8437.20216,9560.30%
2019/04/08435.58135.2035.9536,5700.05%
2019/04/0300.00134.4534.50-16,398-0.02%
2019/04/02134.15134.4034.1506,3340.00%
2019/04/013.133.90234.6533.951.16,2850.02%
2019/03/29134.2500.0034.5016,1580.02%
2019/03/28134.70734.3034.60-66,093-0.10%
2019/03/27533.7000.0033.6556,2330.08%
2019/03/26333.53134.0033.6026,3510.03%
2019/03/22834.461334.5833.80-56,338-0.08%
2019/03/211235.62136.0535.10116,4910.17%
2019/03/20934.471234.2834.55-37,202-0.04%
2019/03/19233.6000.0033.3527,1440.03%
2019/03/18334.62134.3534.1027,2760.03%
2019/03/13534.33334.3534.0527,3310.03%
2019/03/12434.401734.3734.70-137,213-0.18%
2019/03/11532.80733.4633.55-27,122-0.03%
2019/03/0800.00432.4332.35-47,322-0.05%
2019/03/07332.95232.9532.6017,3700.01%
2019/03/0600.00532.6032.60-57,460-0.07%
2019/02/26332.9000.0032.2038,0370.04%
2019/02/25133.2000.0033.1518,0410.01%
2019/02/2200.00833.1532.95-88,149-0.10%
2019/02/1900.00233.0033.00-28,725-0.02%
2019/02/18731.60731.9732.0008,7760.00%
2019/02/15132.85432.6032.45-38,974-0.03%
2019/02/14533.22333.0032.9529,1480.02%
2019/02/1300.00132.8033.00-19,185-0.01%
2019/02/12232.5000.0032.4029,3720.02%
2019/01/30332.40132.1532.1529,5560.02%
2019/01/29432.19532.0032.45-19,548-0.01%
2019/01/28632.38231.7832.1049,4200.04%
2019/01/25730.54230.5030.8059,3250.05%
2019/01/2400.00129.9529.90-19,306-0.01%
2019/01/22129.7500.0029.4019,3770.01%
2019/01/18429.00429.0629.5509,4440.00%
2019/01/15130.10230.2530.30-19,452-0.01%
2019/01/11329.62129.4529.5529,5150.02%
2019/01/10131.15130.8030.7009,4560.00%
2019/01/09230.35230.2330.5509,4640.00%
2019/01/08130.5000.0029.8019,4830.01%
2019/01/0700.00329.6529.60-39,469-0.03%
2019/01/04429.29629.0829.00-29,580-0.02%
2019/01/03130.55130.9030.3009,6650.00%
2019/01/0200.00130.4030.25-19,698-0.01%
2018/12/28130.1500.0030.1519,7600.01%
2018/12/27530.30530.8530.2509,9320.00%
2018/12/25129.85130.4030.25010,1090.00%
2018/12/24130.15330.3530.30-210,397-0.02%
2018/12/22629.97230.0530.05410,4020.04%
2018/12/21329.95629.9330.50-310,443-0.03%
2018/12/20130.0500.0029.70110,3490.01%
2018/12/19232.13232.1031.85010,1700.00%
2018/12/18131.6500.0031.90110,0410.01%
2018/12/1700.00132.2032.20-110,053-0.01%
2018/12/14931.972532.5031.85-1610,062-0.16%
2018/12/13334.25635.0133.50-39,881-0.03%
2018/12/12232.15232.2832.6008,8130.00%
2018/12/11232.00331.8032.00-18,820-0.01%
2018/12/10130.6000.0030.7018,7300.01%
2018/12/05332.9200.0032.7038,8550.03%
2018/12/04333.58333.5733.4508,8730.00%
2018/12/03133.40733.4933.50-68,805-0.07%
2018/11/30231.50331.9031.70-18,545-0.01%
2018/11/29732.013932.3031.50-328,644-0.37%
2018/11/28431.812.332.2431.801.78,6970.02%
2018/11/261631.121830.9131.45-28,659-0.02%
2018/11/23330.23130.1029.8528,6100.02%
2018/11/22532.06332.1231.5028,4980.02%
2018/11/21131.50231.7532.25-18,561-0.01%
2018/11/20431.30131.4031.6038,6770.03%
2018/11/191032.62932.4932.0018,6430.01%
2018/11/163832.241031.3632.00288,5210.33%
2018/11/15330.53430.7130.40-18,445-0.01%
2018/11/14129.80530.1530.40-48,442-0.05%
2018/11/1300.00229.0029.30-28,313-0.02%
2018/11/1200.00528.9028.20-58,185-0.06%
2018/11/0800.006.527.9027.90-6.58,008-0.08%
2018/11/02126.7500.0026.3018,0260.01%
2018/10/3100.00424.0524.40-47,903-0.05%
2018/10/2900.00122.7522.95-18,015-0.01%
2018/10/25222.4000.0022.4528,1150.02%
2018/10/231024.0000.0023.85108,1470.12%
2018/10/2200.00124.4024.40-18,349-0.01%
2018/10/17123.9000.0023.7018,9980.01%
2018/10/15624.52224.6024.5049,1560.04%
2018/10/112223.69723.9423.60159,3100.16%
2018/10/09126.00126.4026.2009,3300.00%
2018/10/08226.65226.8026.6509,7580.00%
2018/10/051426.63126.0026.20139,9450.13%
2018/10/04628.02627.9728.00010,5870.00%
2018/10/03428.36528.5228.20-111,209-0.01%
2018/10/022029.09529.0428.951511,1300.13%
2018/09/2700.00331.8031.80-310,889-0.03%
2018/09/26131.95132.0032.05010,8520.00%
2018/09/25431.20131.2031.30310,8260.03%
2018/09/21431.28231.3031.05210,8160.02%
2018/09/20131.30231.5331.55-110,780-0.01%
2018/09/19131.95431.9931.30-310,761-0.03%
2018/09/18332.17132.0032.00210,6670.02%
2018/09/17332.001232.1332.00-910,634-0.08%
2018/09/14431.8800.0032.50410,7010.04%
2018/09/131131.8600.0031.651110,6540.10%
2018/09/12131.10731.2531.00-610,627-0.06%
2018/09/111030.6000.0031.951010,6500.09%
2018/09/10132.4500.0032.05110,6110.01%
2018/09/072033.8500.0033.302010,6560.19%
2018/09/06134.5500.0034.50110,6540.01%
2018/09/05634.58134.5034.50510,7140.05%
2018/09/031436.45836.5035.80610,5870.06%
2018/08/31636.70637.0236.70010,6390.00%
2018/08/3000.001236.2136.20-1210,625-0.11%
2018/08/29236.151135.9735.70-910,814-0.08%
2018/08/28235.43135.7535.50110,8290.01%
2018/08/271235.351035.7035.15210,9200.02%
2018/08/24233.8500.0033.80210,9530.02%
2018/08/23333.80433.9034.10-110,966-0.01%
2018/08/22533.8200.0033.75510,9060.05%
2018/08/2100.00334.9835.40-311,046-0.03%
2018/08/201035.341235.2734.50-211,315-0.02%
2018/08/17136.0000.0036.00111,3260.01%
2018/08/16636.8500.0036.65611,3480.05%
2018/08/1500.00638.0537.90-611,589-0.05%
2018/08/14837.03136.0036.85712,1340.06%
2018/08/13535.8000.0035.50512,2870.04%
2018/08/10137.5500.0037.55112,1870.01%
2018/08/0800.00238.7038.60-212,387-0.02%
2018/08/02139.00637.9537.65-512,638-0.04%
2018/08/0100.00139.8039.10-112,681-0.01%
2018/07/31139.10239.1039.25-112,843-0.01%
2018/07/30138.8500.0038.85113,0190.01%
2018/07/27740.19940.0840.05-212,973-0.02%
2018/07/262040.012840.4640.70-812,803-0.06%
2018/07/25239.00139.0037.90112,3590.01%
2018/07/2400.00238.3038.30-212,307-0.02%
2018/07/23237.8500.0037.60212,3600.02%
2018/07/20138.70138.5538.35012,4600.00%
2018/07/19337.72337.2837.15012,2980.00%
2018/07/18137.8000.0037.80112,4050.01%
2018/07/17238.40738.6538.90-512,362-0.04%
2018/07/16138.951138.3938.65-1012,343-0.08%
2018/07/13937.99237.6037.05711,9910.06%
2018/07/121737.74537.5137.551211,9750.10%
2018/07/11237.151936.5237.15-1711,380-0.15%
2018/07/06531.80131.0031.20411,4640.03%
2018/07/03232.951232.7532.10-1013,006-0.08%
2018/07/02432.95133.0533.10313,3140.02%
2018/06/28133.4000.0033.70113,5020.01%
2018/06/2700.00133.4532.90-113,814-0.01%
2018/06/21133.0500.0033.50114,0470.01%
2018/06/20233.00732.9632.60-514,114-0.04%
2018/06/151435.55335.7735.201114,1580.08%
2018/06/1300.00434.9034.70-414,041-0.03%
2018/06/12235.78535.7635.45-314,084-0.02%
2018/06/111035.9300.0035.401013,9520.07%
2018/06/0800.00335.4535.85-313,940-0.02%
2018/06/07535.30535.6635.20013,8200.00%
2018/06/061036.20236.6035.70813,7460.06%
2018/06/05135.75836.0035.75-713,586-0.05%
2018/06/04136.3000.0036.30113,5180.01%
2018/06/01135.75935.8236.20-813,373-0.06%
2018/05/311334.49334.3734.251013,2160.08%
2018/05/30134.3500.0034.40113,2140.01%
2018/05/29334.98935.7335.20-613,382-0.04%
2018/05/2800.00835.0034.90-813,185-0.06%
2018/05/25334.08434.0033.10-112,886-0.01%
2018/05/24234.38134.3034.00112,8370.01%
2018/05/231534.18834.3634.05712,8050.05%
2018/05/222034.693334.5835.20-1312,626-0.10%
2018/05/211231.32731.4132.00512,0980.04%
2018/05/18831.19331.3530.60511,9600.04%
2018/05/172731.201131.0130.851611,9920.13%
2018/05/16532.0300.0031.50512,0030.04%
2018/05/15331.90232.0031.90112,0990.01%
2018/05/14532.168632.2031.75-8112,428-0.65%
2018/05/111031.591531.4431.50-512,508-0.04%
2018/05/101031.93332.3032.20712,7350.05%
2018/05/091131.272631.2231.40-1513,108-0.11%
2018/05/08731.202731.5131.55-2014,501-0.14%
2018/05/07331.651131.9031.20-814,808-0.05%
2018/05/031533.4000.0033.101514,6480.10%
2018/05/02933.1100.0033.00914,7120.06%
2018/04/3000.00133.2033.05-114,683-0.01%
2018/04/27232.10232.3032.30014,9130.00%
2018/04/264.832.92132.3032.003.815,2270.03%
2018/04/254.133.87934.8334.50-4.915,131-0.03%
2018/04/24333.12634.5534.00-315,052-0.02%
2018/04/23334.9000.0033.60314,8440.02%
2018/04/182335.59235.5034.702114,6580.14%
2018/04/17636.261036.0335.50-414,648-0.03%
2018/04/16236.98536.8637.60-314,689-0.02%
2018/04/132336.10636.0736.301714,6110.12%
2018/04/121436.35436.0636.201014,5670.07%
2018/04/112537.341036.4435.301514,1560.11%
2018/04/101138.3400.0038.201113,8210.08%
2018/04/091440.7200.0040.501413,5020.10%
2018/04/032345.891247.5645.001113,1800.08%
2018/04/022149.53549.5048.951612,8860.12%
2018/03/311650.41449.8849.801212,8350.09%
2018/03/30150.203049.8450.00-2912,756-0.23%
2018/03/28249.201349.2848.90-1112,459-0.09%
2018/03/27749.7744.249.6649.85-37.212,570-0.30%
2018/03/231047.20147.0547.00912,3300.07%
2018/03/22148.904.448.8348.55-3.412,284-0.03%
2018/03/21248.501149.1948.50-912,226-0.07%
2018/03/201147.24547.0547.60612,1440.05%
2018/03/19447.20346.9046.90112,2640.01%
2018/03/1600.00746.6947.10-712,420-0.06%
2018/03/14245.10245.6045.15012,6550.00%
2018/03/121046.551346.5745.60-313,218-0.02%
2018/03/09345.801046.1045.95-713,279-0.05%
2018/03/08744.69145.1044.60613,2150.05%
2018/03/072044.4800.0044.152013,2130.15%
2018/03/061644.911745.0345.50-113,345-0.01%
2018/03/05245.10244.3044.30013,3490.00%
2018/03/022244.55444.6344.551813,4620.13%
2018/03/01646.29546.4846.10113,3090.01%
2018/02/271248.15247.2547.251013,3530.07%
2018/02/26248.13147.6047.60113,4720.01%
2018/02/23647.95848.1247.80-213,931-0.01%
2018/02/221748.5400.0048.101714,1280.12%
2018/02/21148.801050.3450.50-914,260-0.06%
2018/02/12246.15246.4046.15014,5960.00%
2018/02/09645.0400.0046.50615,3120.04%
2018/02/08347.8300.0047.50316,5220.02%
2018/02/070.949.001648.9849.00-15.117,249-0.09%
2018/02/061644.8300.0046.501617,1550.09%
2018/02/051047.85348.6548.50716,8830.04%
2018/02/022550.80250.6049.702316,7830.14%
2018/02/012851.30253.1051.402616,5940.16%
2018/01/317253.722755.7953.104516,2490.28%
2018/01/301153.7210.653.5153.100.414,7070.00%
2018/01/29251.60151.9051.50114,1880.01%
2018/01/2600.00949.8049.85-914,070-0.06%
2018/01/25950.181250.2349.50-314,094-0.02%
2018/01/24350.50351.0351.20014,0620.00%
2018/01/232652.20452.3550.302214,1430.16%
2018/01/221451.476451.8953.40-5013,899-0.36%
2018/01/1800.00148.3047.35-113,612-0.01%
2018/01/16248.03248.4048.15013,9140.00%
2018/01/15148.6000.0048.60113,9710.01%
2018/01/12250.30250.7549.95013,9830.00%
2018/01/115650.355949.7949.45-313,887-0.02%
2018/01/102047.80149.2549.401913,7370.14%
2018/01/092047.3500.0046.902013,5490.15%
2018/01/081047.60246.7347.50813,4580.06%
2018/01/05345.57346.1346.30013,5680.00%
2018/01/04146.55245.5545.80-113,668-0.01%
2018/01/03945.771445.0146.35-513,721-0.04%
2018/01/021345.82245.7545.551113,6330.08%
兆豐銀主辦元太科技暨子公司120億元 ESG 聯貸案完成簽約UDN聯合新聞網－15天前
兆豐金控（2886）旗下兆豐銀行主辦元太科技工業、元瀚材料、中外古今公司暨E Ink Corporation新臺幣120......詳全文
兆豐銀統籌元太及子公司120億元聯貸今簽約 超額認購1.83倍Anue鉅亨－15天前
...詳全文
元太及子公司完成120億元聯貸案簽約 超額認購1.83倍Anue鉅亨－15天前
...詳全文
元太 相關文章