• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1751.822763.50763.001.15,5300.02%
2025/01/201.1730.183736.00736.00-1.95,522-0.03%
2025/01/178725.886731.00734.0025,5200.04%
2025/01/162733.001742.00731.0015,5200.02%
2025/01/155727.602724.00724.0035,5100.05%
2025/01/146720.009.1731.54737.00-3.15,503-0.06%
2025/01/136.2710.319704.22699.00-2.95,483-0.05%
2025/01/106.1730.366728.00729.000.15,3900.00%
2025/01/095.1759.692743.00743.003.15,3310.06%
2025/01/087.1778.926771.17768.001.15,2980.02%
2025/01/071764.001781.00766.0005,0690.00%
2025/01/064762.504770.00774.0005,0410.00%
2025/01/032752.505763.60766.00-35,064-0.06%
2025/01/026761.414760.25754.0025,0880.04%
2024/12/311763.001766.01773.0005,0680.00%
2024/12/301765.0000.00761.0015,0950.02%
2024/12/272777.501774.00777.0015,1070.02%
2024/12/260.2756.0000.00754.000.25,0900.00%
2024/12/240.2755.3900.00755.000.25,1980.00%
2024/12/202771.992766.50757.0005,2320.00%
2024/12/191720.121741.01742.0005,0910.00%
2024/12/181729.001735.00735.0005,0290.00%
2024/12/131730.002740.50746.00-14,890-0.02%
2024/12/120721.0000.00712.0004,7280.00%
2024/12/112728.503734.66730.00-14,677-0.02%
2024/12/104715.002732.50706.0024,5440.04%
2024/12/091725.003728.00720.00-24,454-0.04%
2024/12/062710.001722.00705.0014,3720.02%
2024/12/052723.944725.44709.00-24,310-0.05%
2024/12/043719.001717.00735.0024,2050.05%
2024/12/034704.252710.00708.0024,1500.05%
2024/12/020686.0023.2696.66704.00-23.24,069-0.57%
2024/11/293654.000658.00657.0033,9410.08%
2024/11/283650.001647.00647.0023,9240.05%
2024/11/272668.003.2642.25658.00-1.23,870-0.03%
2024/11/266645.832648.50632.0043,7560.11%
2024/11/251662.003656.00640.00-23,712-0.05%
2024/11/225650.4000.00640.0053,6220.14%
2024/11/213613.672629.00630.0013,5610.03%
2024/11/200607.0000.00625.0003,4890.00%
2024/11/145618.0000.00594.0053,3910.15%
2024/11/131615.9313605.00608.00-123,333-0.36%
2024/11/124568.004569.25564.0003,2330.00%
2024/11/115583.6000.00579.0053,2020.16%
2024/11/081581.002591.00584.00-13,186-0.03%
2024/11/078578.382586.50588.0063,1030.19%
2024/11/060563.006567.67574.00-63,081-0.19%
2024/11/052551.503552.67551.00-13,078-0.03%
2024/11/043542.002542.00542.0013,0770.03%
2024/11/014545.503550.67553.0013,0700.03%
2024/10/301558.0000.00552.0013,0350.03%
2024/10/296558.835553.00553.0013,0000.03%
2024/10/284586.251573.00573.0032,9630.10%
2024/10/250591.001582.00596.00-12,925-0.03%
2024/10/242559.005568.20570.00-32,883-0.10%
2024/10/235569.801565.00565.0042,9130.14%
2024/10/2100.001.2580.17578.00-1.22,928-0.04%
2024/10/1800.003559.34569.00-32,929-0.10%
2024/10/173544.672543.01543.0012,9130.03%
2024/10/163542.671554.00554.0022,9080.07%
2024/10/151546.001553.00558.0002,8930.00%
2024/10/1400.001547.00556.00-12,902-0.03%
2024/10/111527.0000.00537.0012,9090.03%
2024/10/083500.505516.60520.00-22,838-0.07%
2024/10/073507.333513.33506.0002,7740.00%
2024/10/042512.501492.00492.0012,7540.04%
2024/10/013525.002524.00524.0012,7000.04%
2024/09/301530.001538.00532.0002,7210.00%
2024/09/272539.004543.50542.00-22,693-0.07%
2024/09/265539.804532.00532.0012,6490.04%
2024/09/251550.0000.00550.0012,5700.04%
2024/09/240553.0000.00566.0002,4970.00%
2024/09/2300.000554.90552.0002,4810.00%
2024/09/191521.003536.00547.00-22,463-0.08%
2024/09/182527.5000.00521.0022,4460.08%
2024/09/130524.0000.00526.0002,4040.00%
2024/09/1200.001510.00518.00-12,409-0.04%
2024/09/1100.001494.50494.50-12,370-0.04%
2024/09/102514.0000.00495.0022,3730.08%
2024/09/093510.003515.33515.0002,4410.00%
2024/09/061507.001517.00520.0002,4840.00%
2024/09/020536.005524.42531.00-52,654-0.19%
2024/08/302511.002508.00508.0002,6200.00%
2024/08/293505.673512.00514.0002,6480.00%
2024/08/285519.801510.00510.0042,6730.15%
2024/08/271519.002528.00522.00-12,748-0.04%
2024/08/261513.0000.00519.0012,8060.04%
2024/08/231511.0000.00515.0012,8910.03%
2024/08/2000.001540.00533.00-12,966-0.03%
2024/08/191518.001523.00525.0002,9790.00%
2024/08/161515.001523.00515.0003,0020.00%
2024/08/151502.0000.00500.0012,9970.03%
2024/08/1200.001509.00509.00-13,200-0.03%
2024/08/091491.5000.00493.0013,1950.03%
2024/08/020500.0000.00496.0003,2050.00%
2024/07/3000.000502.60510.0003,3340.00%
2024/07/2900.000512.00505.0003,3840.00%
2024/07/1900.000521.00521.0003,4950.00%
2024/07/1700.000530.00526.0003,5340.00%
2024/07/160538.0000.00544.0003,5540.00%
2024/07/1000.000573.00575.0003,6550.00%
2024/07/090564.0000.00567.0003,7070.00%
2024/06/280553.000555.00555.0003,7860.00%
2024/06/260528.0000.00535.0003,7710.00%
2024/06/240546.0000.00537.0003,7890.00%
2024/06/2000.000554.00553.0003,8150.00%
2024/06/190545.000550.00552.0003,8980.00%
2024/06/1800.000542.00545.0003,9870.00%
2024/06/110530.0000.00529.0004,1210.00%
2024/06/0600.000554.00544.0004,2110.00%
2024/06/0500.000528.00528.0004,1430.00%
2024/06/0400.000532.67535.0004,2350.00%
2024/06/0300.000525.00525.0004,2230.00%
2024/05/3000.000534.00525.0004,1830.00%
2024/05/2900.000530.33527.0004,1440.00%
2024/05/2400.001512.02512.00-14,197-0.02%
2024/05/2200.000507.00506.0004,2360.00%
2024/05/1700.000497.77499.5004,2710.00%
2024/05/1600.000486.50494.5004,2540.00%
2024/05/070445.0000.00446.0004,2230.00%
2024/05/060460.0000.00458.5004,1850.00%
2024/05/030442.0000.00442.5004,1400.00%
2024/04/250.1407.5000.00401.000.13,8290.00%
2024/04/230407.0000.00405.0003,7850.00%
2024/04/192390.0000.00401.0023,6760.05%
2024/04/170.1411.0000.00408.000.13,6190.00%
2024/04/150442.5000.00431.0003,5690.00%
2024/04/120460.000459.25456.0003,5230.00%
2024/04/100481.0000.00476.0003,4810.00%
2024/03/2500.000.1475.00475.00-0.13,5830.00%
2024/03/210.1458.0000.00459.000.13,5140.00%
2024/03/200441.7500.00437.5003,4870.00%
2024/03/190451.000.1451.50444.00-0.13,4190.00%
2024/03/180.1456.0000.00457.500.13,4480.00%
2024/03/130467.1400.00465.0003,3400.00%
2024/03/120478.7900.00475.5003,2680.00%
2024/03/110487.1800.00491.0003,1730.00%
2024/03/080.1497.0600.00491.000.13,1300.00%
2024/03/050515.0000.00514.0003,0520.00%
2024/03/011504.0000.00504.0013,0630.03%
2024/02/291498.0000.00519.0013,0470.03%
2024/02/270502.000506.00502.0002,9910.00%
2024/02/2600.000521.00520.0002,9250.00%
2024/02/1900.000.3560.00564.00-0.32,893-0.01%
2024/02/160553.000554.00558.0002,9190.00%
2024/02/152.3501.0400.00539.002.32,9180.08%
2024/02/0200.001.7556.09562.00-1.72,802-0.06%
2024/02/0100.000542.00542.0002,7740.00%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－16天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－18天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章