頎邦 (6147)-元大-華山券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.4
漲跌
▲0.7
漲幅
+1.10%
成交量
4,986張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	64.40	64.40	-2	2,255	-0.09%
2024/11/18	0	0.00	30	62.10	63.00	-30	2,022	-1.48%
2024/11/14	20	61.35	0	0.00	61.00	20	1,940	1.03%
2024/11/13	10	61.70	0	0.00	61.90	10	1,905	0.52%
2024/11/12	20	61.85	10	62.40	62.50	10	1,879	0.53%
2024/11/07	1	63.80	1	64.30	64.50	0	1,828	0.00%
2024/11/05	10	62.90	0	0.00	63.80	10	1,867	0.54%
2024/11/04	0	0.00	10	63.40	63.30	-10	1,952	-0.51%
2024/10/30	1	63.10	0	0.00	63.30	1	2,189	0.05%
2024/10/29	1	63.50	0	0.00	63.70	1	2,264	0.04%
2024/10/28	11	64.09	9	64.19	64.00	2	2,328	0.09%
2024/10/23	0	0.00	10	64.80	64.90	-10	2,630	-0.38%
2024/10/22	10	64.30	10	64.60	64.20	0	2,700	0.00%
2024/10/17	10	63.90	0	0.00	63.90	10	2,868	0.35%
2024/10/15	12	64.72	0	0.00	64.30	12	2,925	0.41%
2024/10/14	20	64.60	1	65.00	64.60	19	2,939	0.65%
2024/09/30	2	66.75	0	0.00	66.50	2	3,218	0.06%
2024/09/26	0	0.00	2	66.50	66.10	-2	3,318	-0.06%
2024/09/18	8	66.20	8	66.90	65.80	0	3,467	0.00%
2024/09/13	2	65.20	0	0.00	65.20	2	3,525	0.06%
2024/09/04	0	0.00	2	65.20	65.30	-2	3,963	-0.05%
2024/09/02	1	67.20	0	0.00	67.30	1	4,109	0.02%
2024/08/30	1	66.60	15	66.73	66.90	-14	4,225	-0.33%
2024/08/27	0	0.00	20	65.53	66.00	-20	4,650	-0.43%
2024/08/19	0	0.00	1	65.90	66.10	-1	6,096	-0.02%
2024/08/15	0	0.00	1	65.40	65.00	-1	6,296	-0.02%
2024/08/14	0	0.00	1	65.30	65.10	-1	6,388	-0.02%
2024/08/13	0	0.00	1	64.80	65.00	-1	6,461	-0.02%
2024/08/07	0	0.00	10	63.80	64.00	-10	6,696	-0.15%
2024/08/05	6	60.53	5	59.80	62.00	1	6,816	0.01%
2024/08/01	0	0.00	15	65.30	65.30	-15	6,639	-0.23%
2024/07/29	16	64.38	20	65.30	64.60	-4	6,580	-0.06%
2024/07/26	5	62.40	0	0.00	62.80	5	6,553	0.08%
2024/07/23	20.5	64.13	1	64.40	64.00	19.5	6,495	0.30%
2024/07/22	10	64.40	0	0.00	64.50	10	6,455	0.15%
2024/07/19	14	66.98	0	0.00	66.70	14	6,386	0.22%
2024/07/18	1	67.60	0	0.00	68.20	1	6,391	0.02%
2024/07/17	25	68.70	0	0.00	68.40	25	6,405	0.39%
2024/07/16	5	68.80	0	0.00	68.70	5	6,504	0.08%
2024/07/05	0	0.00	31	67.65	68.20	-31	6,697	-0.46%
2024/07/04	20	66.40	0	0.00	66.80	20	6,664	0.30%
2024/07/03	41	67.30	0	0.00	67.30	41	6,504	0.63%
2024/06/28	3	67.03	0	0.00	67.10	3	6,478	0.05%
2024/06/27	25	67.42	40	67.50	67.30	-15	6,508	-0.23%
2024/06/26	0	0.00	1	68.50	68.10	-1	6,868	-0.01%
2024/06/20	0	0.00	10	68.60	68.70	-10	7,237	-0.14%
2024/06/19	0	0.00	1	67.70	67.70	-1	7,343	-0.01%
2024/06/17	0	0.00	1	68.40	68.60	-1	7,572	-0.01%
2024/06/13	10	68.60	0	0.00	68.30	10	7,988	0.13%
2024/06/11	0.5	69.00	0	0.00	69.10	0.5	8,030	0.01%
2024/06/07	0	0.00	6	68.27	68.20	-6	8,114	-0.07%
2024/06/06	1	68.50	1	68.50	68.10	0	8,148	0.00%
2024/06/05	1	68.50	0	0.00	68.70	1	8,145	0.01%
2024/06/04	15	68.65	10	69.00	68.70	5	8,434	0.06%
2024/05/31	20	68.03	0	0.00	67.90	20	8,314	0.24%
2024/05/29	32	69.07	10	69.40	68.60	22	8,039	0.27%
2024/05/28	10	69.00	22	69.22	69.00	-12	7,952	-0.15%
2024/05/27	61	68.17	24	69.26	68.00	37	7,889	0.47%
2024/05/24	98	69.43	8	68.45	68.40	90	7,686	1.17%
2024/05/23	4	71.83	0	0.00	70.30	4	7,452	0.05%
2024/05/22	1	79.90	6	79.33	79.50	-5	7,336	-0.07%
2024/05/21	0	0.00	6	79.08	78.60	-6	7,207	-0.08%
2024/05/20	0	0.00	2	78.90	78.90	-2	7,173	-0.03%
2024/05/17	0	0.00	1	76.50	77.30	-1	7,101	-0.01%
2024/05/16	1	79.00	1	77.80	77.90	0	7,052	0.00%
2024/05/15	2	79.30	0	0.00	78.60	2	7,051	0.03%
2024/05/10	6	77.78	0	0.00	76.70	6	6,947	0.09%
2024/05/08	0	0.00	6	76.87	75.80	-6	6,760	-0.09%
2024/05/06	0	0.00	5	78.22	77.50	-5	6,713	-0.07%
2024/05/03	2	77.55	2	78.00	77.90	0	6,684	0.00%
2024/05/02	1	77.00	0	0.00	77.30	1	6,632	0.02%
2024/04/29	0	0.00	1	76.90	77.30	-1	6,519	-0.02%
2024/04/26	5	77.80	5	77.60	77.80	0	6,469	0.00%
2024/04/25	0	0.00	1	76.60	77.00	-1	6,459	-0.02%
2024/04/22	0	0.00	1	73.80	73.30	-1	6,438	-0.02%
2024/04/19	2	74.60	1	75.00	74.40	1	6,346	0.02%
2024/04/18	0	0.00	1	76.00	75.70	-1	6,237	-0.02%
2024/04/15	0	0.00	1	77.40	77.80	-1	6,135	-0.02%
2024/04/10	4	77.60	0	0.00	77.60	4	6,233	0.06%
2024/04/03	2	76.10	0.2	76.30	76.00	1.8	6,314	0.03%
2024/04/02	0	0.00	1	77.40	76.80	-1	6,293	-0.02%
2024/03/29	0	0.00	3	79.60	79.00	-3	6,260	-0.05%
2024/03/28	1	77.40	4	77.97	77.90	-3	5,909	-0.05%
2024/03/27	2	75.70	1	75.80	75.80	1	5,749	0.02%
2024/03/26	1	74.60	1	74.70	73.90	0	5,745	0.00%
2024/03/25	2.1	74.72	2	74.50	75.10	0.1	5,797	0.00%
2024/03/21	2	77.90	0	0.00	78.20	2	5,888	0.03%
2024/03/20	30	79.97	10	78.85	77.60	20	5,965	0.34%
2024/03/19	10.2	79.71	17	80.29	78.50	-6.8	6,188	-0.11%
2024/03/18	1	76.60	0	0.00	77.40	1	6,031	0.02%
2024/03/15	2	76.90	0	0.00	76.50	2	6,014	0.03%
2024/03/14	6	78.07	0	0.00	77.50	6	5,953	0.10%
2024/03/13	6	78.65	7	78.29	79.00	-1	5,829	-0.02%
2024/03/12	0	0.00	1	77.10	76.80	-1	5,618	-0.02%
2024/03/11	1	74.70	3	75.13	75.70	-2	5,522	-0.04%
2024/03/08	4.5	76.42	5	77.80	75.40	-0.5	5,481	-0.01%
2024/03/05	1	72.30	0	0.00	72.80	1	5,049	0.02%
2024/03/04	0	0.00	1	72.50	72.90	-1	5,058	-0.02%
2024/02/27	1	72.50	0	0.00	71.70	1	4,957	0.02%
2024/02/26	0	0.00	1	73.90	73.70	-1	4,901	-0.02%
2024/02/23	7	74.91	1	75.10	74.00	6	4,829	0.12%
2024/02/20	1	70.80	0	0.00	70.40	1	4,458	0.02%
2024/02/15	1	69.60	0	0.00	69.60	1	4,372	0.02%
2024/02/02	2	71.25	1	71.20	71.30	1	4,281	0.02%
2024/01/26	1	73.30	0	0.00	73.20	1	4,196	0.02%
2024/01/22	0	0.00	1	73.60	73.50	-1	4,214	-0.02%
2024/01/16	1	72.90	0	0.00	73.70	1	4,199	0.02%
2024/01/15	0	0.00	1	72.30	73.80	-1	4,196	-0.02%
2024/01/09	0	0.00	1	72.30	72.00	-1	4,147	-0.02%
2024/01/05	1	74.40	0	0.00	74.50	1	4,113	0.02%
2024/01/04	1	74.30	0	0.00	74.50	1	4,072	0.02%
2023/12/27	0	0.00	1	73.30	72.90	-1	3,858	-0.03%
2023/12/26	1	71.70	0	0.00	72.30	1	3,821	0.03%
2023/12/21	1	72.90	0	0.00	73.50	1	3,659	0.03%
2023/12/20	1	73.60	4	73.45	74.00	-3	3,558	-0.08%
2023/12/19	1	74.90	0	0.00	72.60	1	3,435	0.03%
2023/12/14	0	0.00	3	77.40	78.70	-3	3,039	-0.10%
2023/12/13	0	0.00	2	73.15	73.80	-2	2,631	-0.08%
2023/12/11	0	0.00	12	69.80	70.00	-12	2,546	-0.47%
2023/11/30	6	71.60	5	71.38	72.00	1	2,960	0.03%
2023/11/29	6	71.20	0	0.00	71.30	6	2,913	0.21%
2023/11/27	3	70.20	3.2	70.01	70.10	-0.2	2,974	-0.01%
2023/11/24	0	0.00	1	69.80	70.00	-1	2,976	-0.03%
2023/11/22	1	69.50	0	0.00	69.50	1	3,024	0.03%
2023/11/21	1	70.30	0	0.00	69.80	1	3,055	0.03%
2023/11/17	0	0.00	1	69.30	69.50	-1	3,071	-0.03%
2023/11/07	0	0.00	1	70.00	70.10	-1	3,249	-0.03%
2023/11/02	6	68.85	0	0.00	69.40	6	3,346	0.18%
2023/10/16	2	66.80	0	0.00	66.80	2	3,604	0.06%
2023/10/13	0	0.00	2	68.00	67.50	-2	3,598	-0.06%
2023/10/11	1	67.30	0	0.00	66.80	1	3,656	0.03%
2023/10/06	1	68.10	0	0.00	68.10	1	3,672	0.03%
2023/09/21	0	0.00	4	67.80	67.90	-4	3,752	-0.11%
2023/09/20	1	69.50	0	0.00	69.00	1	3,746	0.03%
2023/09/13	1	71.30	0	0.00	71.20	1	3,548	0.03%
2023/09/07	1	71.70	0	0.00	71.50	1	3,566	0.03%
2023/09/06	2	71.00	1	71.50	72.00	1	3,501	0.03%
2023/09/01	0	0.00	1	69.20	69.20	-1	3,398	-0.03%
2023/08/29	1	68.60	0	0.00	69.00	1	3,368	0.03%
2023/08/24	1	67.00	0	0.00	67.20	1	3,303	0.03%
2023/08/23	0	0.00	2	66.80	66.80	-2	3,304	-0.06%
2023/08/21	1	66.90	0	0.00	66.70	1	3,297	0.03%
2023/08/18	1	68.00	0	0.00	67.80	1	3,237	0.03%
2023/08/15	2	67.15	0	0.00	67.00	2	3,164	0.06%
2023/08/10	0	0.00	5	67.30	67.40	-5	3,169	-0.16%
2023/08/09	5	66.60	0	0.00	67.00	5	3,141	0.16%
2023/08/04	0	0.00	1	67.90	68.40	-1	3,076	-0.03%
2023/08/02	1	67.70	3	67.53	67.40	-2	3,072	-0.07%
2023/07/31	7	69.70	5	69.30	69.40	2	3,017	0.07%
2023/07/28	7	69.37	8	69.15	69.40	-1	2,937	-0.03%
2023/07/24	0	0.00	32	66.31	66.30	-32	2,877	-1.11%
2023/07/20	0	0.00	1	66.60	66.70	-1	2,958	-0.03%
2023/07/19	1	67.00	0	0.00	66.70	1	2,996	0.03%
2023/07/06	0	0.00	10	63.70	63.80	-10	3,002	-0.33%
2023/06/30	0	0.00	3	63.00	63.10	-3	3,030	-0.10%
2023/06/29	1	63.30	0	0.00	62.80	1	3,062	0.03%
2023/06/26	2	62.25	0	0.00	62.30	2	3,109	0.06%
2023/06/20	7	62.69	6	64.00	62.70	1	3,121	0.03%
2023/06/15	0	0.00	1	69.50	69.60	-1	2,945	-0.03%
2023/06/13	0	0.00	1	70.00	69.80	-1	2,824	-0.04%
2023/06/12	1	69.70	0	0.00	69.80	1	2,812	0.04%
2023/06/02	1	68.00	2	67.90	67.60	-1	2,843	-0.04%
2023/05/29	2	67.30	0	0.00	67.10	2	3,052	0.07%
2023/05/25	0	0.00	1	66.20	66.40	-1	3,112	-0.03%
2023/05/24	1	65.80	0	0.00	66.20	1	3,165	0.03%
2023/05/03	0	0.00	1	65.30	65.50	-1	3,288	-0.03%
2023/04/28	3	67.00	2	65.90	65.90	1	3,254	0.03%
2023/04/27	0.3	66.41	0	0.00	67.30	0.3	3,154	0.01%
2023/04/21	2	66.75	0	0.00	67.00	2	3,016	0.07%
2023/04/17	1	69.30	0	0.00	69.10	1	2,874	0.03%
2023/04/11	0	0.00	1	68.30	68.70	-1	2,790	-0.04%
2023/04/07	0.2	69.20	0	0.00	69.10	0.2	2,711	0.01%
2023/03/30	1	68.50	0	0.00	68.90	1	2,608	0.04%
2023/03/29	1.3	68.87	1	68.80	68.40	0.3	2,575	0.01%
2023/03/24	1	70.90	0	0.00	70.30	1	2,552	0.04%
2023/03/15	0.3	69.30	0	0.00	68.80	0.3	2,400	0.01%
2023/03/14	0.3	69.50	0	0.00	69.20	0.3	2,382	0.01%
2023/03/13	0	0.00	4	70.00	70.30	-4	2,356	-0.17%
2023/03/10	0	0.00	1	70.60	70.10	-1	2,326	-0.04%
2023/03/09	3	70.80	2	70.90	70.90	1	2,292	0.04%
2023/03/07	0	0.00	5	69.70	70.50	-5	2,158	-0.23%
2023/02/22	0	0.00	1	65.70	66.00	-1	1,712	-0.06%
2023/02/08	0	0.00	2	64.00	64.30	-2	1,849	-0.11%
2023/02/03	0	0.00	2	63.10	63.30	-2	1,753	-0.11%
2023/01/11	0	0.00	1	60.30	60.60	-1	1,673	-0.06%
2022/12/21	8	57.90	7	57.79	57.70	1	1,749	0.06%
2022/12/20	3	58.63	0	0.00	58.00	3	1,750	0.17%
2022/12/19	1	59.40	0	0.00	59.40	1	1,761	0.06%
2022/12/16	0	0.00	1	59.00	59.40	-1	1,746	-0.06%
2022/12/14	0	0.00	5	58.80	59.00	-5	1,741	-0.29%
2022/12/13	1	58.50	0	0.00	58.50	1	1,766	0.06%
2022/12/12	0	0.00	1	59.20	58.70	-1	1,829	-0.05%
2022/12/08	0	0.00	5	59.00	59.00	-5	1,874	-0.27%
2022/12/07	1	58.50	0	0.00	58.50	1	1,892	0.05%
2022/12/06	1	58.70	0	0.00	59.00	1	1,892	0.05%
2022/12/05	2	59.55	0	0.00	59.20	2	1,899	0.11%
2022/12/02	0	0.00	1	59.40	59.40	-1	1,936	-0.05%
2022/11/22	1	58.30	0	0.00	58.80	1	1,961	0.05%
2022/11/16	0	0.00	1	59.40	59.50	-1	1,979	-0.05%
2022/11/14	0	0.00	4	57.60	57.70	-4	1,904	-0.21%
2022/11/11	0	0.00	7	57.80	57.50	-7	1,891	-0.37%
2022/11/09	0	0.00	13	56.80	57.20	-13	1,877	-0.69%
2022/11/04	1	54.50	3	54.90	54.60	-2	1,874	-0.11%
2022/11/02	3	54.80	0	0.00	54.80	3	1,931	0.16%
2022/10/31	3	53.30	5	54.10	54.40	-2	1,998	-0.10%
2022/10/03	1	50.40	0	0.00	50.40	1	2,753	0.04%
2022/09/21	5	53.60	0	0.00	53.50	5	3,019	0.17%
2022/09/19	0	0.00	1	54.10	53.90	-1	3,051	-0.03%
2022/09/12	1	56.20	0	0.00	56.40	1	3,150	0.03%
2022/09/05	5	55.80	0	0.00	55.60	5	3,238	0.15%
2022/09/02	10	56.20	0	0.00	56.20	10	3,258	0.31%
2022/09/01	6	56.82	0	0.00	56.60	6	3,253	0.18%
2022/08/31	0	0.00	3	57.30	57.10	-3	3,251	-0.09%
2022/08/30	10	56.90	0	0.00	56.90	10	3,266	0.31%
2022/08/26	5	57.70	0	0.00	57.70	5	3,294	0.15%
2022/08/16	0	0.00	3	56.60	56.50	-3	3,288	-0.09%
2022/08/15	0	0.00	1	56.60	56.60	-1	3,266	-0.03%
2022/08/12	5	56.36	0	0.00	56.20	5	3,247	0.15%
2022/08/11	0	0.00	2	55.65	55.40	-2	3,211	-0.06%
2022/08/10	0	0.00	3	55.30	55.10	-3	3,237	-0.09%
2022/08/09	2	55.30	0.7	55.50	55.90	1.3	3,244	0.04%
2022/08/03	1	54.30	0	0.00	54.40	1	3,149	0.03%
2022/07/29	4	54.80	0	0.00	54.70	4	3,092	0.13%
2022/07/22	1	54.80	1	55.80	55.80	0	3,117	0.00%
2022/07/21	1	54.10	0	0.00	55.20	1	3,108	0.03%
2022/07/19	0	0.00	1	59.80	59.90	-1	2,925	-0.03%
2022/07/15	1	57.50	1	57.40	57.60	0	2,749	0.00%
2022/07/12	0	0.00	1	55.20	55.20	-1	2,735	-0.04%
2022/07/06	0	0.00	3	55.60	54.60	-3	2,617	-0.11%
2022/07/01	3	58.10	3	59.30	57.50	0	2,655	0.00%
2022/06/30	4	59.48	7	60.33	59.30	-3	2,660	-0.11%
2022/06/29	6	62.05	0	0.00	61.80	6	2,613	0.23%
2022/06/28	1	63.00	0	0.00	63.30	1	2,601	0.04%
2022/06/22	0	0.00	6	65.60	64.80	-6	2,584	-0.23%
2022/06/20	1	66.00	1	67.00	66.00	0	2,607	0.00%
2022/06/17	1	66.30	0	0.00	68.30	1	2,609	0.04%
2022/06/15	2	68.10	1	68.80	68.00	1	2,556	0.04%
2022/06/10	4	69.30	0	0.00	69.30	4	2,721	0.15%
2022/06/09	2	69.50	0	0.00	69.70	2	2,752	0.07%
2022/06/07	0	0.00	7	69.90	70.10	-7	3,013	-0.23%
2022/06/06	12	69.53	0	0.00	69.60	12	3,113	0.39%
2022/06/02	1	69.50	0	0.00	69.50	1	3,173	0.03%
2022/05/18	1	69.90	0	0.00	69.60	1	4,247	0.02%
2022/05/12	0	0.00	1	66.90	66.80	-1	4,328	-0.02%
2022/05/09	0	0.00	1	67.70	67.50	-1	4,427	-0.02%
2022/05/03	1	67.20	0	0.00	67.30	1	4,581	0.02%
2022/04/29	0	0.00	1	67.80	67.10	-1	4,652	-0.02%
2022/04/28	0.2	67.90	0	0.00	67.50	0.2	4,708	0.00%
2022/04/27	0.2	66.00	0	0.00	66.20	0.2	4,755	0.00%
2022/04/18	2	68.90	0	0.00	68.70	2	5,891	0.03%
2022/04/14	0.2	67.10	0	0.00	66.90	0.2	5,940	0.00%
2022/04/07	0.2	68.60	0	0.00	67.20	0.2	6,010	0.00%
2022/03/31	0.2	69.20	0	0.00	69.10	0.2	6,024	0.00%
2022/03/30	0	0.00	1	69.60	69.40	-1	6,038	-0.02%
2022/03/25	1	70.90	0	0.00	70.60	1	6,012	0.02%
2022/03/22	0	0.00	1	71.20	71.90	-1	6,060	-0.02%
2022/03/21	0	0.00	2	71.50	71.30	-2	6,057	-0.03%
2022/03/18	0	71.80	0	0.00	71.80	0	6,091	0.00%
2022/03/17	2	70.80	0.3	70.10	70.90	1.7	6,092	0.03%
2022/03/16	3.2	69.05	0.2	70.00	69.10	3	6,106	0.05%
2022/03/15	0.1	69.50	0	0.00	69.50	0.1	6,110	0.00%
2022/03/14	0	0.00	0.5	71.10	71.00	-0.5	6,116	-0.01%
2022/03/11	1	70.90	0	0.00	71.30	1	6,124	0.02%
2022/03/10	28.1	72.02	2	71.10	71.20	26.1	6,140	0.43%
2022/03/09	2	69.90	3	70.23	71.60	-1	5,957	-0.02%
2022/03/08	0.1	68.70	1	69.00	68.90	-0.9	5,926	-0.02%
2022/03/07	0	0.00	11	69.93	69.10	-11	5,954	-0.18%
2022/03/03	0	0.00	2	72.60	72.60	-2	5,821	-0.03%
2022/03/01	0	0.00	6	71.50	71.00	-6	5,644	-0.11%
2022/02/25	0	0.00	21	68.04	68.90	-21	5,436	-0.39%
2022/02/24	20	67.10	0	0.00	66.80	20	5,384	0.37%
2022/02/23	1	68.50	0	0.00	68.70	1	5,384	0.02%
2022/02/22	1	68.40	1	68.20	68.30	0	5,427	0.00%
2022/02/21	1	68.50	0	0.00	69.50	1	5,524	0.02%
2022/02/17	1	68.50	1	68.20	68.80	0	5,766	0.00%
2022/02/10	3	69.60	0	0.00	69.70	3	6,133	0.05%
2022/02/09	0	0.00	1	68.70	69.00	-1	6,181	-0.02%
2022/01/26	2.1	68.30	0	0.00	67.90	2.1	6,270	0.03%
2022/01/24	1	68.00	0	0.00	68.70	1	6,324	0.02%
2022/01/21	0	0.00	1	69.00	69.00	-1	6,414	-0.02%
2022/01/19	1	70.00	0	0.00	69.10	1	6,547	0.02%
2022/01/18	9	70.78	8	70.73	70.00	1	6,512	0.02%
2022/01/17	0	0.00	52	69.40	69.80	-52	6,332	-0.82%
2022/01/14	8	67.83	0	0.00	68.20	8	6,251	0.13%
2022/01/13	0.1	68.80	12	68.80	69.00	-11.9	6,178	-0.19%
2022/01/12	1	67.70	1	67.80	68.00	0	5,884	0.00%
2022/01/11	0	0.00	42	67.80	67.90	-42	5,789	-0.73%
2022/01/10	0	0.00	1	66.50	67.20	-1	5,604	-0.02%
2022/01/07	1.1	66.01	0	0.00	66.40	1.1	5,575	0.02%
2022/01/05	1	66.60	0	0.00	66.50	1	5,612	0.02%
2022/01/04	31	66.69	0	0.00	66.50	31	5,711	0.54%
2021/12/30	0	0.00	1	66.80	66.70	-1	5,912	-0.02%
2021/12/29	1	66.50	0	0.00	66.40	1	5,926	0.02%
2021/12/28	3	67.20	5	67.32	66.90	-2	5,968	-0.03%
2021/12/27	0	0.00	1	66.60	67.10	-1	6,008	-0.02%
2021/12/24	1	66.10	1	66.10	66.10	0	6,032	0.00%
2021/12/21	0	65.10	1	65.10	65.40	-1	6,223	-0.02%
2021/12/20	1	64.80	0	0.00	64.90	1	6,219	0.02%
2021/12/17	1	65.00	0	0.00	65.10	1	6,237	0.02%
2021/12/16	1	66.10	0	0.00	66.30	1	6,179	0.02%
2021/12/15	0	0.00	1	65.40	65.30	-1	6,181	-0.02%
2021/12/10	0	0.00	4	66.85	66.90	-4	6,196	-0.06%
2021/12/09	13	66.70	0	0.00	66.30	13	6,246	0.21%
2021/12/07	10	67.10	2	67.50	67.10	8	6,240	0.13%
2021/12/06	30	67.70	0	0.00	67.50	30	6,299	0.48%
2021/12/03	3	67.50	0	0.00	67.60	3	6,489	0.05%
2021/12/02	0	0.00	10	68.00	67.80	-10	6,877	-0.15%
2021/12/01	10	67.30	20	67.70	67.90	-10	8,230	-0.12%
2021/11/30	10	66.80	11	67.40	67.00	-1	8,300	-0.01%
2021/11/26	20	66.30	0	0.00	66.20	20	8,647	0.23%
2021/11/25	0	0.00	10	67.70	67.20	-10	8,665	-0.12%
2021/11/24	2	67.25	0	0.00	67.30	2	8,766	0.02%
2021/11/23	1	67.80	0	0.00	67.60	1	8,957	0.01%
2021/11/22	6	68.43	5	68.50	68.30	1	8,989	0.01%
2021/11/19	1	67.50	0	0.00	67.30	1	9,026	0.01%
2021/11/18	0	0.00	1	67.90	67.20	-1	9,051	-0.01%
2021/11/17	15	66.53	0	0.00	66.90	15	8,947	0.17%
2021/11/16	15	66.73	0	0.00	66.80	15	8,857	0.17%
2021/11/15	1	68.30	5	68.14	68.20	-4	8,763	-0.05%
2021/11/12	10	66.67	30	66.57	66.70	-20	8,674	-0.23%
2021/11/11	11	64.73	0	0.00	64.90	11	8,625	0.13%
2021/11/09	2	66.20	0	0.00	66.00	2	8,759	0.02%
2021/11/05	0	0.00	20	65.53	65.80	-20	8,761	-0.23%
2021/11/04	0	0.00	1	65.60	65.20	-1	8,919	-0.01%
2021/11/03	1	65.10	2	65.00	65.20	-1	9,095	-0.01%
2021/11/02	61	64.58	0	0.00	63.60	61	9,371	0.65%
2021/11/01	7	65.30	9	65.08	65.10	-2	9,820	-0.02%
2021/10/29	13	64.58	0	0.00	64.30	13	10,157	0.13%
2021/10/28	1	65.10	2	65.00	65.20	-1	10,080	-0.01%
2021/10/27	1	64.50	0	0.00	64.50	1	9,998	0.01%
2021/10/26	2	64.00	0	0.00	63.20	2	10,238	0.02%
2021/10/21	1.5	62.27	0	0.00	62.00	1.5	10,391	0.01%
2021/10/19	0	0.00	5	61.90	62.60	-5	10,431	-0.05%
2021/10/14	10	60.80	0	0.00	61.10	10	10,699	0.09%
2021/10/13	4	61.15	1	62.00	61.00	3	10,799	0.03%
2021/10/12	3	62.33	0	0.00	62.00	3	10,866	0.03%
2021/10/08	1	63.90	0	0.00	63.30	1	11,163	0.01%
2021/10/07	1	65.70	0	0.00	65.90	1	11,005	0.01%
2021/10/06	2	64.50	0	0.00	64.60	2	11,053	0.02%
2021/10/05	1	65.30	0	0.00	65.40	1	11,117	0.01%
2021/10/01	0	0.00	1	67.50	67.30	-1	11,063	-0.01%
2021/09/30	12	67.87	2	67.30	67.50	10	11,044	0.09%
2021/09/23	1	71.10	0	0.00	71.00	1	10,987	0.01%
2021/09/22	5	69.50	39	70.14	70.50	-34	11,005	-0.31%
2021/09/16	5	71.70	0	0.00	71.80	5	11,224	0.04%
2021/09/09	3	73.87	0	0.00	73.50	3	10,992	0.03%
2021/09/07	2	75.35	1	76.70	74.40	1	10,732	0.01%
2021/09/06	43	84.54	32	84.41	78.00	11	10,307	0.11%
2021/09/03	1	79.80	5	80.30	81.10	-4	8,879	-0.05%
2021/09/02	0	0.00	6	79.63	79.40	-6	8,739	-0.07%
2021/09/01	4	80.10	6	80.30	80.40	-2	8,616	-0.02%
2021/08/30	24	77.52	3	76.50	77.00	21	8,363	0.25%
2021/08/27	12	75.48	0	0.00	75.80	12	8,235	0.15%
2021/08/26	5	73.80	2	73.10	73.70	3	8,014	0.04%
2021/08/25	2	72.60	0	0.00	72.50	2	7,914	0.03%
2021/08/19	1	73.40	0	0.00	73.10	1	7,799	0.01%
2021/08/17	1.2	73.68	0	0.00	73.60	1.2	7,721	0.02%
2021/08/16	1	74.10	0	73.00	73.90	1	7,666	0.01%
2021/08/13	2	76.05	0.1	74.10	73.60	2	7,604	0.03%
2021/08/12	3	76.50	2	76.85	77.70	1	7,512	0.01%
2021/08/11	11	77.43	8	76.59	76.10	3	7,479	0.04%
2021/08/10	2	77.65	0	0.00	77.60	2	7,395	0.03%
2021/08/09	2	80.20	0	0.00	78.40	2	7,253	0.03%
2021/08/05	0	0.00	3	79.80	80.20	-3	6,752	-0.04%
2021/08/04	7	77.76	14	78.41	79.30	-7	6,309	-0.11%
2021/08/03	0	0.00	2	75.90	76.00	-2	6,020	-0.03%
2021/08/02	4	75.10	0	0.00	75.30	4	5,948	0.07%
2021/07/30	0	74.80	1	75.00	75.00	-1	5,915	-0.02%
2021/07/28	0	0.00	0.1	71.90	71.40	-0.1	5,731	0.00%
2021/07/27	0	73.50	0	0.00	73.30	0	5,775	0.00%
2021/07/26	1	73.00	0	0.00	72.90	1	5,705	0.02%
2021/07/21	0	0.00	2.1	70.33	69.70	-2.1	5,620	-0.04%
2021/07/20	2	75.25	1	75.30	74.30	1	5,503	0.02%
2021/07/19	1.1	76.41	2	76.55	76.70	-1	5,366	-0.02%
2021/07/15	0	0.00	9	78.00	77.20	-9	5,233	-0.17%
2021/07/13	0	0.00	1	75.00	73.90	-1	4,873	-0.02%
2021/07/12	0	0.00	3	73.70	74.70	-3	4,849	-0.06%
2021/07/09	3	73.10	0	0.00	72.90	3	4,783	0.06%
2021/07/08	0	0.00	1	73.70	73.80	-1	4,827	-0.02%
2021/07/07	3	72.90	0	0.00	73.10	3	4,826	0.06%
2021/07/06	0	0.00	3	72.50	73.30	-3	4,837	-0.06%
2021/06/30	0.2	71.70	0	0.00	72.00	0.2	4,933	0.00%
2021/06/28	5	72.34	8	72.21	72.80	-3	4,940	-0.06%
2021/06/23	8	69.69	0	0.00	69.60	8	4,879	0.16%
2021/06/21	1	68.70	1	69.00	69.10	0	4,978	0.00%
2021/06/15	2	70.00	0	0.00	70.20	2	5,934	0.03%
2021/06/10	0	0.00	2	70.50	70.50	-2	6,026	-0.03%
2021/06/07	1	68.60	1	68.20	68.40	0	5,972	0.00%
2021/05/21	2	64.45	0	0.00	64.50	2	7,126	0.03%
2021/05/07	2	70.80	0	0.00	71.00	2	7,429	0.03%
2021/05/06	2	71.65	0	0.00	70.60	2	7,469	0.03%
2021/05/05	0	0.00	2	70.40	70.40	-2	7,787	-0.03%
2021/04/28	0	0.00	4	77.18	78.20	-4	7,975	-0.05%
2021/04/26	5	76.30	15	76.30	76.90	-10	8,350	-0.12%
2021/04/21	1	77.50	0	0.00	77.50	1	8,814	0.01%
2021/04/20	0	0.00	1	77.00	76.60	-1	8,958	-0.01%
2021/04/19	0	0.00	2	77.90	77.10	-2	9,392	-0.02%
2021/04/16	5	78.00	4	77.90	77.90	1	9,443	0.01%
2021/04/14	2	75.00	0	0.00	75.30	2	9,628	0.02%
2021/04/12	0	0.00	1	78.60	77.50	-1	9,552	-0.01%
2021/04/09	0	0.00	3	77.90	78.00	-3	9,547	-0.03%
2021/04/08	4	77.90	2	77.80	77.60	2	9,492	0.02%
2021/04/06	3	78.80	1	79.10	79.00	2	9,396	0.02%
2021/03/31	0	0.00	1	77.90	77.70	-1	9,285	-0.01%
2021/03/30	3	77.70	1.8	77.42	77.80	1.2	9,223	0.01%
2021/03/29	1	77.20	0	0.00	76.70	1	9,172	0.01%
2021/03/26	5	76.58	2	76.60	76.70	3	9,239	0.03%
2021/03/25	0	0.00	3	76.17	76.10	-3	9,189	-0.03%
2021/03/23	5	75.66	6	76.05	75.80	-1	9,116	-0.01%
2021/03/19	13	76.62	20	76.47	76.00	-7	8,985	-0.08%
2021/03/18	1	75.40	3	77.60	77.90	-2	8,602	-0.02%
2021/03/16	0	0.00	3	73.60	73.70	-3	8,465	-0.04%
2021/03/12	0	73.10	0	0.00	72.70	0	8,634	0.00%
2021/03/11	3	72.90	5	72.40	73.10	-2	8,692	-0.02%
2021/03/08	11	72.05	0	0.00	72.20	11	8,885	0.12%
2021/03/05	3	73.37	5	73.62	72.70	-2	8,795	-0.02%
2021/03/04	1	73.90	11	74.30	74.10	-10	8,709	-0.11%
2021/03/03	20	74.72	6	75.10	75.10	14	8,584	0.16%
2021/02/26	0	0.00	2	73.60	74.10	-2	8,284	-0.02%
2021/02/25	0.4	75.10	2	74.50	74.50	-1.6	8,286	-0.02%
2021/02/23	1	74.50	2	74.40	74.40	-1	8,214	-0.01%
2021/02/22	1	74.60	5	74.68	75.50	-4	8,142	-0.05%
2021/02/19	0	0.00	1	73.30	73.20	-1	8,051	-0.01%
2021/02/18	2	73.20	0	0.00	73.90	2	8,059	0.02%
2021/02/17	28	73.95	0	0.00	73.50	28	8,050	0.35%
2021/02/05	1	71.40	0	0.00	71.30	1	7,963	0.01%
2021/02/01	0	0.00	2	68.10	69.50	-2	8,259	-0.02%
2021/01/29	1	71.60	0	0.00	69.20	1	8,380	0.01%
2021/01/27	37.4	75.54	35	76.29	75.70	2.4	8,077	0.03%
2021/01/25	2	75.60	0	0.00	75.70	2	7,537	0.03%
2021/01/22	1	74.90	7	74.89	75.40	-6	7,400	-0.08%
2021/01/21	2	74.85	2	74.10	74.40	0	7,308	0.00%
2021/01/20	4	75.80	3	75.87	73.70	1	7,247	0.01%
2021/01/18	4	74.88	3	74.00	73.90	1	6,871	0.01%
2021/01/15	5	74.24	7	74.46	74.50	-2	6,733	-0.03%
2021/01/14	4	72.83	3	73.13	73.80	1	6,597	0.02%
2021/01/13	5	72.02	0	71.90	72.10	5	6,359	0.08%
2021/01/12	1	71.00	2	72.15	70.40	-1	6,189	-0.02%
2021/01/08	2	68.50	2	68.05	68.20	0	5,658	0.00%
2021/01/05	1	66.90	2	67.25	67.40	-1	5,529	-0.02%
2020/12/28	0	0.00	10	66.30	66.40	-10	5,700	-0.18%
2020/12/24	1	65.70	0	0.00	65.70	1	5,943	0.02%
2020/12/23	0	0.00	1	65.50	65.70	-1	6,053	-0.02%
2020/12/22	10	67.00	1	67.40	66.30	9	6,265	0.14%
2020/12/17	0	0.00	7	65.71	65.40	-7	6,740	-0.10%
2020/12/16	1	66.20	0	0.00	66.20	1	6,843	0.01%
2020/12/15	5	65.20	0	0.00	65.30	5	6,937	0.07%
2020/12/10	13	69.45	12	68.59	68.70	1	7,457	0.01%
2020/12/09	6	67.48	4	68.43	69.00	2	7,231	0.03%
2020/12/08	0	0.00	2	66.00	66.20	-2	7,038	-0.03%
2020/12/07	2	67.50	0	0.00	66.60	2	7,006	0.03%
2020/12/04	3	67.69	6	67.78	67.40	-3	6,886	-0.04%
2020/12/01	0	0.00	5	65.02	65.20	-5	6,433	-0.08%
2020/11/16	0	0.00	2	65.00	64.70	-2	6,165	-0.03%
2020/11/12	6	65.97	0	0.00	65.60	6	6,125	0.10%
2020/11/11	0	0.00	1	65.00	65.00	-1	6,016	-0.02%
2020/11/09	0	0.00	1	63.90	64.20	-1	5,793	-0.02%
2020/11/06	0	0.00	4	63.88	64.00	-4	5,608	-0.07%
2020/10/23	0	62.70	0	0.00	62.80	0	5,800	0.00%
2020/10/16	0	0.00	6	61.17	61.00	-6	6,454	-0.09%
2020/10/06	1	62.90	0	0.00	62.60	1	6,690	0.01%
2020/09/30	1	64.00	2	63.75	63.40	-1	6,793	-0.01%
2020/09/29	0	0.00	2	63.90	63.80	-2	6,767	-0.03%
2020/09/28	2	63.20	0	0.00	62.30	2	6,792	0.03%
2020/09/25	6	63.18	0	0.00	61.70	6	6,828	0.09%
2020/09/24	6	64.40	6	63.40	64.50	0	6,761	0.00%
2020/09/23	3	63.70	7	64.14	63.70	-4	6,709	-0.06%
2020/09/22	2	62.80	5	62.80	63.10	-3	6,519	-0.05%
2020/09/21	0	0.00	6	62.70	62.40	-6	6,430	-0.09%
2020/09/18	1	62.00	1	62.10	62.10	0	6,390	0.00%
2020/09/17	3	61.63	0	0.00	62.10	3	6,440	0.05%
2020/09/16	2	60.80	5	60.40	61.00	-3	6,182	-0.05%
2020/09/15	0	0.00	1	59.00	59.00	-1	5,942	-0.02%
2020/09/14	1	57.50	0	0.00	57.50	1	5,956	0.02%
2020/09/09	1	56.60	1	56.60	57.20	0	6,143	0.00%
2020/09/08	1	56.90	0	0.00	56.90	1	6,235	0.02%
2020/09/03	1	57.00	1	57.10	57.00	0	6,538	0.00%
2020/09/01	0	0.00	5	56.10	56.20	-5	6,876	-0.07%
2020/08/19	3	57.00	0	0.00	57.00	3	7,581	0.04%
2020/08/13	0	0.00	17	57.62	57.50	-17	8,175	-0.21%
2020/08/11	1	58.00	1	58.30	57.80	0	8,324	0.00%
2020/08/07	1	58.30	0	0.00	58.30	1	8,783	0.01%
2020/07/31	1	60.10	1	59.70	59.90	0	9,528	0.00%
2020/07/30	0	0.00	1	59.90	60.30	-1	9,559	-0.01%
2020/07/29	2	58.20	0	0.00	58.70	2	9,761	0.02%
2020/07/28	17	58.76	15	57.93	56.70	2	10,312	0.02%
2020/07/27	1	59.00	16	59.14	57.90	-15	10,360	-0.14%
2020/07/24	1	59.60	2	59.20	59.10	-1	10,314	-0.01%
2020/07/23	12	60.32	1	60.30	60.20	11	10,247	0.11%
2020/07/22	0	0.00	10	64.90	65.40	-10	10,050	-0.10%
2020/07/21	1	64.30	1	64.50	64.30	0	9,878	0.00%
2020/07/20	1	65.50	0	0.00	64.10	1	9,873	0.01%
2020/07/17	6	65.85	0	0.00	65.30	6	9,864	0.06%
2020/07/15	3	65.90	0	0.00	65.70	3	10,334	0.03%
2020/07/14	1	66.10	0	0.00	65.70	1	10,418	0.01%
2020/07/10	0	0.00	1	66.00	65.10	-1	10,466	-0.01%
2020/07/09	4	66.95	1	67.40	66.90	3	10,336	0.03%
2020/07/08	0	0.00	1	67.40	67.60	-1	10,258	-0.01%
2020/07/07	1	66.90	2	67.00	66.70	-1	10,186	-0.01%
2020/07/06	10	67.70	1	67.70	68.00	9	10,039	0.09%
2020/07/03	3	66.70	3	66.33	66.90	0	9,910	0.00%
2020/07/02	0	0.00	4	65.45	65.90	-4	9,817	-0.04%
2020/06/29	1	63.80	3	64.13	64.20	-2	9,556	-0.02%
2020/06/24	1	63.70	3	63.80	64.00	-2	9,483	-0.02%
2020/06/23	1	63.30	6	63.12	63.10	-5	9,367	-0.05%
2020/06/22	1	62.60	0	0.00	62.90	1	9,351	0.01%
2020/06/19	0	0.00	8	62.53	62.90	-8	9,352	-0.09%
2020/06/18	0	0.00	2	62.20	62.30	-2	9,280	-0.02%
2020/06/16	5	62.10	0	0.00	61.90	5	9,236	0.05%
2020/06/15	1	62.10	1	61.00	61.00	0	9,285	0.00%
2020/06/12	1	60.30	0	0.00	61.00	1	9,248	0.01%
2020/06/10	0	0.00	8	61.59	62.00	-8	9,156	-0.09%
2020/06/09	1	62.10	1	61.90	61.90	0	9,132	0.00%
2020/06/08	0	0.00	19	63.41	63.10	-19	9,098	-0.21%
2020/06/05	2	62.45	6	62.42	62.80	-4	8,902	-0.04%
2020/06/03	1	61.40	1	61.40	61.40	0	8,688	0.00%
2020/06/02	0	0.00	17	61.69	61.30	-17	8,577	-0.20%
2020/06/01	4	61.70	0	0.00	61.70	4	8,496	0.05%
2020/05/29	3	61.30	0	0.00	61.40	3	8,429	0.04%
2020/05/28	0	0.00	4	61.20	60.90	-4	8,383	-0.05%
2020/05/27	2	61.00	2	61.15	61.40	0	8,324	0.00%
2020/05/26	5	61.10	0	0.00	61.10	5	8,290	0.06%
2020/05/22	19	60.33	5	60.64	60.20	14	8,059	0.17%
2020/05/21	3	59.70	0	0.00	59.70	3	7,789	0.04%
2020/05/20	0	0.00	3	58.80	58.40	-3	7,631	-0.04%
2020/05/19	0	0.00	2	59.00	58.80	-2	7,618	-0.03%
2020/05/15	4	59.05	0	0.00	58.90	4	7,552	0.05%
2020/05/14	13	58.78	2	58.20	58.10	11	7,383	0.15%
2020/05/13	3	60.67	0	0.00	60.80	3	7,110	0.04%
2020/05/12	0	0.00	3	60.90	61.30	-3	6,963	-0.04%
2020/05/11	3	61.87	2	61.65	61.40	1	6,866	0.01%
2020/05/08	8	61.03	14	60.65	60.80	-6	6,743	-0.09%
2020/05/06	7	59.00	0	0.00	59.00	7	6,287	0.11%
2020/05/05	4	58.40	0	0.00	59.20	4	6,175	0.06%
2020/05/04	16	58.56	9	59.00	59.00	7	5,859	0.12%
2020/04/30	3	55.90	0	0.00	56.60	3	5,207	0.06%
2020/04/29	0	0.00	7	54.19	54.20	-7	5,088	-0.14%
2020/04/28	3	54.17	3	54.17	54.00	0	5,101	0.00%
2020/04/27	1	53.90	2	53.95	54.10	-1	5,143	-0.02%
2020/04/24	2	52.50	7	52.64	53.00	-5	5,093	-0.10%
2020/04/23	2	52.50	3	53.20	52.60	-1	5,093	-0.02%
2020/04/22	4	52.53	0	0.00	52.60	4	5,010	0.08%
2020/04/21	22	54.14	7	53.89	53.10	15	4,869	0.31%
2020/04/20	12	57.87	3	57.30	57.30	9	4,575	0.20%
2020/04/17	2	55.80	1	55.60	56.00	1	4,292	0.02%
2020/04/16	1	53.90	0	0.00	54.40	1	4,181	0.02%
2020/04/15	4	53.85	2	53.90	53.80	2	4,173	0.05%
2020/04/13	1	53.70	0	0.00	53.60	1	4,114	0.02%
2020/04/09	0	0.00	1	53.30	53.40	-1	4,259	-0.02%
2020/04/08	1	53.20	0	0.00	53.60	1	4,296	0.02%
2020/04/07	1	52.70	3	52.17	52.60	-2	4,269	-0.05%
2020/03/30	1	49.80	0	0.00	49.70	1	4,167	0.02%
2020/03/27	0	0.00	1	50.60	50.50	-1	4,142	-0.02%
2020/03/26	1	50.50	0	0.00	50.50	1	4,083	0.02%
2020/03/25	0	0.00	1	49.10	49.40	-1	4,059	-0.02%
2020/03/24	3	46.78	0	0.00	46.75	3	4,033	0.07%
2020/03/23	0	45.00	0	0.00	44.85	0	4,126	0.00%
2020/03/20	1	47.90	0	0.00	45.85	1	4,202	0.02%
2020/03/19	0	0.00	1	46.15	45.10	-1	4,310	-0.02%
2020/03/13	0	0.00	1	51.70	54.60	-1	4,334	-0.02%
2020/03/12	1	55.50	0	0.00	54.70	1	4,346	0.02%
2020/03/04	1	58.90	0	0.00	58.90	1	5,013	0.02%
2020/03/02	1	58.80	0	0.00	58.20	1	5,453	0.02%
2020/02/24	1	59.60	0	0.00	59.60	1	5,713	0.02%
2020/02/20	1	60.30	0	0.00	60.40	1	5,729	0.02%
2020/02/19	1	60.90	0	0.00	60.30	1	5,715	0.02%
2020/02/07	2	60.75	2	60.60	60.60	0	5,717	0.00%
2020/02/04	3	60.17	0	0.00	60.80	3	6,003	0.05%
2020/02/03	1	59.40	0	0.00	59.40	1	6,032	0.02%
2020/01/17	5	65.80	0	0.00	65.70	5	6,026	0.08%
2020/01/16	1	66.30	0	0.00	65.80	1	6,075	0.02%
2020/01/09	1	65.30	1	65.30	65.50	0	6,358	0.00%
2020/01/07	2	63.95	0	0.00	64.30	2	6,423	0.03%
2020/01/06	3	65.43	0	0.00	64.80	3	6,394	0.05%
2020/01/03	0	0.00	1	69.10	67.20	-1	6,405	-0.02%
2020/01/02	0	0.00	1	68.20	68.40	-1	6,381	-0.02%
2019/12/31	1	67.50	0	0.00	67.20	1	6,322	0.02%
2019/12/26	0	0.00	1	67.00	67.20	-1	6,365	-0.02%
2019/12/25	0	0.00	1	66.60	66.70	-1	6,378	-0.02%
2019/12/24	3	65.77	5	65.96	65.70	-2	6,444	-0.03%
2019/12/19	1	67.10	0	0.00	67.30	1	6,508	0.02%
2019/12/18	2	68.50	15	68.03	67.50	-13	6,518	-0.20%
2019/12/17	0	0.00	6	67.22	67.20	-6	6,526	-0.09%
2019/12/16	5	66.94	5	67.56	66.40	0	6,471	0.00%
2019/12/13	0	0.00	11	64.40	66.10	-11	6,351	-0.17%
2019/12/12	0	0.00	5	65.40	65.30	-5	6,471	-0.08%
2019/12/11	0	0.00	3	65.50	65.80	-3	6,678	-0.04%
2019/12/10	3	66.30	3	65.80	66.10	0	6,612	0.00%
2019/12/09	0	0.00	5	65.90	66.10	-5	6,643	-0.08%
2019/12/06	0	0.00	3	66.27	65.00	-3	6,611	-0.05%
2019/12/05	0	0.00	8	65.43	65.50	-8	6,614	-0.12%
2019/12/04	0	0.00	1	64.10	63.90	-1	6,409	-0.02%
2019/11/29	13	63.18	0	0.00	62.80	13	6,357	0.20%
2019/11/28	1	63.30	0	0.00	63.40	1	6,317	0.02%
2019/11/27	5	62.20	6	61.87	62.60	-1	6,228	-0.02%
2019/11/25	0	0.00	1	61.80	61.90	-1	5,640	-0.02%
2019/11/20	1	60.30	1	60.30	60.30	0	5,715	0.00%
2019/11/19	1	60.60	0	0.00	60.60	1	5,754	0.02%
2019/11/18	3	61.70	1	62.20	61.80	2	5,727	0.03%
2019/11/15	0	0.00	2	60.95	61.50	-2	5,763	-0.03%
2019/11/14	1	60.00	2	60.10	60.00	-1	5,750	-0.02%
2019/11/13	0	0.00	1	60.40	60.40	-1	5,748	-0.02%
2019/11/12	1	60.40	0	0.00	60.30	1	5,779	0.02%
2019/11/11	1	60.10	0	0.00	60.10	1	5,816	0.02%
2019/11/08	2	61.00	1	61.20	61.10	1	5,824	0.02%
2019/11/07	1	60.70	1	60.60	60.70	0	5,840	0.00%
2019/11/06	1	61.60	0	0.00	61.60	1	5,802	0.02%
2019/11/05	1	62.20	0	0.00	62.20	1	5,800	0.02%
2019/11/04	1	63.00	5	62.90	62.60	-4	5,761	-0.07%
2019/10/29	7	60.00	1	60.00	59.90	6	5,913	0.10%
2019/10/28	1	61.20	0	0.00	61.20	1	5,865	0.02%
2019/10/25	0	0.00	1	61.70	61.20	-1	5,863	-0.02%
2019/10/24	0	0.00	3	61.80	62.00	-3	5,906	-0.05%
2019/10/23	2	61.10	0	0.00	61.10	2	5,934	0.03%
2019/10/22	1	60.60	0	0.00	60.30	1	5,994	0.02%
2019/10/21	1	60.30	2	60.45	60.60	-1	6,022	-0.02%
2019/10/18	0	0.00	1	59.50	59.60	-1	6,050	-0.02%
2019/10/17	0	0.00	2	58.10	58.50	-2	6,041	-0.03%
2019/10/15	1	57.90	0	0.00	57.70	1	6,207	0.02%
2019/10/14	2	57.80	0	0.00	57.30	2	6,316	0.03%
2019/10/09	2	57.20	0	0.00	57.00	2	6,355	0.03%
2019/10/08	4	58.35	0	0.00	57.50	4	6,326	0.06%
2019/10/07	2	59.20	10	59.30	59.10	-8	6,446	-0.12%
2019/10/04	0	0.00	1	59.10	59.20	-1	6,556	-0.02%
2019/10/03	1	58.40	0	0.00	58.90	1	6,588	0.02%
2019/10/02	0	0.00	2	59.10	59.20	-2	6,596	-0.03%
2019/09/26	2	58.25	0	0.00	58.10	2	6,755	0.03%
2019/09/23	1	58.40	0	0.00	58.60	1	7,281	0.01%
2019/09/20	4	58.85	0	0.00	58.50	4	7,282	0.05%
2019/09/17	1	59.80	0	0.00	59.50	1	7,192	0.01%
2019/09/16	1	60.60	5	61.54	61.00	-4	7,126	-0.06%
2019/09/10	1	63.20	0	0.00	63.00	1	7,299	0.01%
2019/09/09	2	63.45	2	63.85	63.20	0	7,261	0.00%
2019/09/06	1	64.80	0	0.00	64.30	1	7,277	0.01%
2019/09/05	0	0.00	1	64.80	64.10	-1	7,245	-0.01%
2019/09/02	1	63.20	0	0.00	62.80	1	7,328	0.01%
2019/08/30	2	62.20	1	62.60	62.60	1	7,377	0.01%
2019/08/29	1	61.50	0	0.00	61.20	1	7,448	0.01%
2019/08/28	1	60.80	0	0.00	60.90	1	7,596	0.01%
2019/08/26	0	0.00	1	60.70	60.60	-1	7,810	-0.01%
2019/08/22	1	62.00	0	0.00	61.90	1	7,863	0.01%
2019/08/21	3	62.03	0	0.00	62.20	3	7,882	0.04%
2019/08/20	1	63.50	0	0.00	62.50	1	8,046	0.01%
2019/08/19	0	0.00	1	63.20	63.20	-1	8,193	-0.01%
2019/08/16	1	62.00	0	0.00	62.00	1	8,637	0.01%
2019/08/15	0	0.00	1	61.20	61.20	-1	8,810	-0.01%
2019/08/12	0	0.00	17	62.30	62.50	-17	9,207	-0.18%
2019/08/06	1	61.00	0	0.00	61.20	1	9,323	0.01%
2019/08/02	10	60.40	1	60.30	60.80	9	9,463	0.10%
2019/08/01	12	63.18	0	0.00	63.00	12	9,370	0.13%
2019/07/30	1	63.30	0	0.00	63.30	1	9,468	0.01%
2019/07/29	0	0.00	1	65.00	64.80	-1	9,725	-0.01%
2019/07/26	2	64.40	0	0.00	64.60	2	10,007	0.02%
2019/07/25	4	64.50	0	0.00	64.70	4	10,123	0.04%
2019/07/22	0	0.00	1	67.20	67.30	-1	10,012	-0.01%
2019/07/19	0	0.00	1	66.50	66.40	-1	10,063	-0.01%
2019/07/18	1	64.70	2	64.95	65.10	-1	10,122	-0.01%
2019/07/16	4	66.73	2	67.40	67.00	2	10,032	0.02%
2019/07/15	2	65.60	0	0.00	66.00	2	9,885	0.02%
2019/07/12	2	65.50	15	65.60	65.50	-13	9,921	-0.13%
2019/07/11	4	66.18	2	67.00	65.50	2	9,976	0.02%
2019/07/09	1	64.70	0	0.00	64.70	1	9,934	0.01%
2019/07/08	0	0.00	1	65.00	65.00	-1	10,023	-0.01%
2019/07/05	0	0.00	1	64.90	64.90	-1	10,056	-0.01%
2019/07/04	0	0.00	1	64.80	64.80	-1	10,070	-0.01%
2019/07/03	1	64.30	0	0.00	64.60	1	10,040	0.01%
2019/07/02	0	0.00	2	65.60	65.60	-2	9,969	-0.02%
2019/07/01	43	64.64	4	64.33	64.90	39	9,925	0.39%
2019/06/28	3	60.50	0	0.00	60.50	3	9,612	0.03%
2019/06/27	1	61.40	0	0.00	61.50	1	9,646	0.01%
2019/06/25	2	60.70	0	0.00	60.40	2	9,666	0.02%
2019/06/21	1	61.90	17	61.20	60.80	-16	9,674	-0.17%
2019/06/20	0	0.00	11	60.90	61.80	-11	9,584	-0.11%
2019/06/19	2	59.00	1	58.40	59.20	1	9,430	0.01%
2019/06/18	1	57.50	0	0.00	57.00	1	9,376	0.01%
2019/06/17	1	56.90	1	56.90	57.00	0	9,591	0.00%
2019/06/13	0	0.00	1	57.90	58.10	-1	9,936	-0.01%
2019/06/12	1	57.20	1	57.90	58.00	0	9,981	0.00%
2019/06/11	2	57.40	0	0.00	57.30	2	9,965	0.02%
2019/06/05	0	0.00	1	57.10	56.60	-1	9,652	-0.01%
2019/06/04	1	55.80	0	0.00	55.80	1	9,555	0.01%
2019/05/30	2	56.10	0	0.00	56.00	2	9,417	0.02%
2019/05/29	1	55.10	1	55.00	55.10	0	9,420	0.00%
2019/05/28	2	54.65	2	55.10	54.60	0	9,400	0.00%
2019/05/27	8	54.56	2	54.40	54.70	6	9,378	0.06%
2019/05/24	2	55.85	1	56.70	55.60	1	9,242	0.01%
2019/05/23	11	55.64	9	57.10	55.60	2	9,259	0.02%
2019/05/22	0	0.00	1	62.90	61.60	-1	8,835	-0.01%
2019/05/21	3	61.90	0	0.00	62.70	3	8,704	0.03%
2019/05/17	2	67.15	0	0.00	64.80	2	8,522	0.02%
2019/05/15	0	0.00	1	69.00	68.80	-1	8,547	-0.01%
2019/05/14	1	68.00	1	68.00	68.20	0	8,587	0.00%
2019/05/13	0	0.00	3	68.80	67.60	-3	8,553	-0.04%
2019/05/10	4	70.43	0	0.00	70.30	4	8,577	0.05%
2019/05/09	1	71.80	0	0.00	71.70	1	8,565	0.01%
2019/05/08	2	72.05	1	72.60	72.10	1	8,627	0.01%
2019/05/06	3	71.97	0	0.00	72.10	3	8,464	0.04%
2019/05/03	1	70.80	6	72.42	72.70	-5	8,301	-0.06%
2019/05/02	0	0.00	11	72.19	71.30	-11	8,258	-0.13%
2019/04/29	2	70.25	0	0.00	70.10	2	8,247	0.02%
2019/04/26	15	72.65	14	72.28	71.30	1	8,221	0.01%
2019/04/25	0	0.00	20	72.72	72.50	-20	8,158	-0.25%
2019/04/24	10	72.00	3	71.87	71.20	7	8,092	0.09%
2019/04/23	1	70.10	0	0.00	70.30	1	8,014	0.01%
2019/04/22	11	70.86	1	71.30	71.00	10	7,933	0.13%
2019/04/19	1	69.70	0	0.00	69.60	1	7,859	0.01%
2019/04/18	5	72.20	10	70.80	69.40	-5	7,908	-0.06%
2019/04/16	1	69.60	5	70.24	71.00	-4	7,812	-0.05%
2019/04/15	3	68.30	3	68.83	69.00	0	7,722	0.00%
2019/04/12	10	70.02	1	70.70	69.20	9	7,806	0.12%
2019/04/11	1	72.30	1	72.40	72.10	0	7,751	0.00%
2019/04/10	1	71.40	0	0.00	72.00	1	7,716	0.01%
2019/04/08	10	74.00	0	0.00	73.10	10	7,654	0.13%
2019/04/03	10	74.00	2	73.40	73.50	8	7,618	0.11%
2019/04/02	1	72.10	0	0.00	72.00	1	7,558	0.01%
2019/04/01	2	71.85	2	72.50	72.50	0	7,552	0.00%
2019/03/29	0	0.00	3	71.60	71.00	-3	7,477	-0.04%
2019/03/28	2	70.85	0	0.00	70.60	2	7,486	0.03%
2019/03/27	0	0.00	1	71.70	71.10	-1	7,489	-0.01%
2019/03/26	1	70.50	1	72.20	71.00	0	7,478	0.00%
2019/03/25	1	70.70	10	71.30	71.20	-9	7,445	-0.12%
2019/03/22	13	72.32	1	72.60	72.30	12	7,390	0.16%
2019/03/21	1	76.10	0	0.00	75.00	1	7,272	0.01%
2019/03/20	6	75.42	7	76.09	75.50	-1	7,225	-0.01%
2019/03/19	8	75.38	28	74.04	75.30	-20	7,156	-0.28%
2019/03/15	30	69.78	1	69.50	69.10	29	6,800	0.43%
2019/03/14	0	0.00	15	69.26	69.00	-15	6,800	-0.22%
2019/03/13	2	68.30	0	0.00	68.50	2	6,946	0.03%
2019/03/12	11	68.60	13	69.25	68.20	-2	7,133	-0.03%
2019/03/08	2	67.60	4	67.50	67.50	-2	7,518	-0.03%
2019/03/07	3	68.00	0	0.00	67.80	3	7,544	0.04%
2019/03/06	3	68.87	1	69.50	68.00	2	7,654	0.03%
2019/03/05	0	0.00	2	68.55	68.20	-2	7,669	-0.03%
2019/03/04	7	67.39	0	0.00	67.20	7	7,760	0.09%
2019/02/25	6	68.10	0	0.00	68.10	6	7,671	0.08%
2019/02/22	2	69.30	1	68.30	67.80	1	7,692	0.01%
2019/02/21	1	66.60	1	66.90	66.90	0	7,593	0.00%
2019/02/19	1	66.70	0	0.00	65.80	1	7,634	0.01%
2019/02/15	1	68.20	1	68.90	68.50	0	7,661	0.00%
2019/02/14	0	0.00	2	68.15	68.00	-2	7,634	-0.03%
2019/02/13	1	66.70	0	0.00	67.00	1	7,649	0.01%
2019/02/12	0	0.00	1	67.60	67.80	-1	7,629	-0.01%
2019/02/11	1	67.00	1	67.80	67.80	0	7,714	0.00%
2019/01/30	0	0.00	1	65.70	66.00	-1	7,873	-0.01%
2019/01/29	1	64.50	0	0.00	65.40	1	7,934	0.01%
2019/01/25	0	0.00	1	63.70	63.40	-1	8,103	-0.01%
2019/01/24	0	0.00	1	63.90	63.90	-1	8,265	-0.01%
2019/01/23	4	61.88	2	61.80	61.70	2	8,199	0.02%
2019/01/16	13	62.88	13	63.50	63.50	0	7,960	0.00%
2019/01/15	0	0.00	4	62.10	62.30	-4	7,913	-0.05%
2019/01/14	2	60.70	0	0.00	60.90	2	7,925	0.03%
2019/01/10	0	0.00	1	61.00	61.40	-1	7,984	-0.01%
2019/01/09	0	0.00	1	60.20	60.30	-1	8,001	-0.01%
2019/01/07	1	57.70	0	0.00	57.50	1	7,979	0.01%
2019/01/03	2	60.00	5	60.90	59.80	-3	8,023	-0.04%
2018/12/27	1	61.80	0	0.00	61.80	1	8,236	0.01%
2018/12/25	1	59.80	1	60.80	60.10	0	8,312	0.00%
2018/12/24	3	63.13	0	0.00	62.30	3	8,307	0.04%
2018/12/22	1	62.70	2	62.50	62.50	-1	8,295	-0.01%
2018/12/21	1	62.40	0	0.00	62.80	1	8,358	0.01%
2018/12/20	1	61.30	2	60.70	60.90	-1	8,558	-0.01%
2018/12/18	0	0.00	2	60.60	61.30	-2	8,578	-0.02%
2018/12/14	0	0.00	2	60.50	60.60	-2	8,772	-0.02%
2018/12/13	8	61.96	2	62.20	61.50	6	8,770	0.07%
2018/12/12	3	62.80	80	62.28	62.00	-77	8,743	-0.88%
2018/12/11	87	60.71	11	61.21	61.50	76	8,564	0.89%
2018/12/07	0	0.00	1	59.60	59.10	-1	8,575	-0.01%
2018/12/06	2	59.65	1	60.30	58.20	1	8,607	0.01%
2018/12/05	8	61.71	6	62.92	62.60	2	8,527	0.02%
2018/12/04	2	62.80	5	63.48	63.10	-3	8,441	-0.04%
2018/12/03	0	0.00	1	60.90	61.00	-1	8,220	-0.01%
2018/11/30	4	60.23	0	0.00	59.50	4	8,169	0.05%
2018/11/29	4	61.20	5	60.26	59.90	-1	8,257	-0.01%
2018/11/28	0	0.00	4	58.30	59.00	-4	8,210	-0.05%
2018/11/27	1	58.30	0	0.00	58.20	1	8,238	0.01%
2018/11/26	0	0.00	1	55.60	55.50	-1	8,183	-0.01%
2018/11/23	1	54.30	0	0.00	54.10	1	8,415	0.01%
2018/11/21	6	54.72	5	55.10	55.10	1	8,614	0.01%
2018/11/20	3	54.40	1	55.00	55.80	2	8,547	0.02%
2018/11/19	4	55.08	5	54.16	54.10	-1	8,406	-0.01%
2018/11/15	0	0.00	1	55.60	55.90	-1	8,243	-0.01%
2018/11/13	1	53.30	2	53.60	54.00	-1	8,069	-0.01%
2018/11/12	2	54.50	1	55.50	54.10	1	8,012	0.01%
2018/11/09	1	54.10	1	55.10	54.60	0	7,979	0.00%
2018/11/08	3	53.93	0	0.00	53.80	3	7,904	0.04%
2018/11/07	24	55.00	22	54.44	54.80	2	7,787	0.03%
2018/11/02	1	59.70	12	60.65	61.40	-11	7,391	-0.15%
2018/11/01	10	59.80	0	0.00	61.10	10	7,228	0.14%
2018/10/26	1	54.10	0	0.00	52.80	1	6,996	0.01%
2018/10/24	1	58.90	0	0.00	58.00	1	6,925	0.01%
2018/10/11	1	52.60	1	51.40	54.10	0	7,002	0.00%
2018/10/09	2	55.05	0	0.00	54.40	2	6,935	0.03%
2018/10/08	0	0.00	1	53.90	55.00	-1	7,013	-0.01%
2018/10/05	13	55.10	13	58.00	55.10	0	7,012	0.00%
2018/10/04	13	59.00	13	58.00	59.00	0	7,104	0.00%
2018/10/03	0	0.00	1	60.50	58.80	-1	7,203	-0.01%
2018/10/02	3	61.20	3	61.20	61.20	0	7,209	0.00%
2018/10/01	14	60.64	13	58.60	60.70	1	7,363	0.01%
2018/09/27	2	59.45	1	60.20	59.00	1	7,422	0.01%
2018/09/20	3	62.00	16	63.13	61.00	-13	7,221	-0.18%
2018/09/18	1	64.90	0	0.00	64.20	1	7,138	0.01%
2018/09/12	2	66.00	0	0.00	65.20	2	7,151	0.03%
2018/09/11	3	66.37	3	67.30	67.50	0	7,060	0.00%
2018/09/10	5	66.36	24	66.37	66.00	-19	6,972	-0.27%
2018/09/07	3	68.73	3	68.40	68.40	0	6,897	0.00%
2018/09/06	34	70.13	0	0.00	70.20	34	6,824	0.50%
2018/09/04	0	0.00	3	70.33	70.30	-3	6,672	-0.04%
2018/08/31	3	69.93	1	70.20	70.30	2	6,509	0.03%
2018/08/30	2	69.45	3	70.97	68.80	-1	6,386	-0.02%
2018/08/29	0	0.00	1	67.30	67.90	-1	6,219	-0.02%
2018/08/22	0	0.00	0.4	63.90	64.00	-0.4	6,177	-0.01%
2018/08/14	0	0.00	3	64.50	64.50	-3	6,455	-0.05%
2018/08/10	1	65.40	0	0.00	66.90	1	6,285	0.02%
2018/07/30	0	0.00	2	66.40	66.30	-2	6,429	-0.03%
2018/07/27	0	0.00	1	67.60	67.50	-1	6,464	-0.02%
2018/07/25	12	67.00	2	66.80	67.10	10	6,650	0.15%
2018/07/24	0	0.00	12	66.50	68.30	-12	6,579	-0.18%
2018/07/23	2	67.15	0	0.00	67.00	2	6,593	0.03%
2018/07/20	2	69.50	0	0.00	67.60	2	6,600	0.03%
2018/07/17	0	0.00	4	68.73	68.60	-4	6,553	-0.06%
2018/07/16	4	68.05	0	0.00	67.20	4	6,443	0.06%
2018/07/11	5	65.42	5	65.92	67.20	0	6,367	0.00%
2018/07/09	9	65.68	9	66.28	66.90	0	6,331	0.00%
2018/07/03	0	0.00	1	64.00	63.50	-1	6,254	-0.02%
2018/07/02	1	64.00	0	0.00	63.30	1	6,272	0.02%
2018/06/06	0	0.00	3	65.43	66.10	-3	7,722	-0.04%
2018/06/05	1	65.00	0	0.00	64.50	1	7,680	0.01%
2018/05/30	1	64.00	0	0.00	63.50	1	7,992	0.01%
2018/05/29	6	66.52	7	66.90	64.90	-1	8,167	-0.01%
2018/05/28	2	65.30	0	0.00	65.30	2	8,128	0.02%
2018/05/18	5	64.90	5	63.90	64.00	0	8,955	0.00%
2018/05/16	3	63.10	3	63.40	63.80	0	9,110	0.00%
2018/05/10	0	0.00	1	60.10	60.70	-1	9,225	-0.01%
2018/05/08	0	0.00	1	57.80	59.80	-1	9,247	-0.01%
2018/05/07	1	57.20	0	0.00	57.00	1	9,287	0.01%
2018/05/03	1	60.70	0	0.00	59.00	1	9,347	0.01%
2018/04/20	1	63.90	1	64.40	64.30	0	9,786	0.00%
2018/04/17	0	0.00	2	63.65	64.50	-2	10,495	-0.02%
2018/04/16	2	62.40	1	63.50	62.00	1	10,372	0.01%
2018/04/13	1	63.10	1	63.50	63.00	0	10,268	0.00%
2018/04/11	1	63.70	1	64.50	63.30	0	10,183	0.00%
2018/04/10	1	64.00	0	0.00	63.00	1	10,095	0.01%
2018/03/29	0	0.00	3	66.43	68.50	-3	10,020	-0.03%
2018/03/28	1	63.80	0	0.00	64.00	1	9,747	0.01%
2018/03/27	1	65.10	0	0.00	65.40	1	9,494	0.01%
2018/03/26	2	67.30	1	67.60	66.60	1	9,229	0.01%
2018/03/21	0	0.00	1	69.30	69.50	-1	9,133	-0.01%
2018/03/14	1	69.80	1	69.90	70.20	0	9,456	0.00%
2018/03/13	1	68.90	1	69.80	69.30	0	9,385	0.00%
2018/03/12	2	68.65	1	69.20	68.00	1	9,170	0.01%
2018/03/08	2	69.20	0	0.00	68.30	2	9,212	0.02%
2018/03/06	0	0.00	2	69.70	70.00	-2	9,313	-0.02%
2018/03/05	2	68.10	1	69.10	67.30	1	9,315	0.01%
2018/03/02	0	0.00	3	69.23	70.10	-3	9,268	-0.03%
2018/03/01	4	67.00	2	68.15	67.40	2	9,158	0.02%
2018/02/27	2	69.30	0	0.00	68.50	2	9,426	0.02%
2018/02/26	1	70.50	1	70.80	70.80	0	9,317	0.00%
2018/02/23	0	0.00	15	69.77	70.30	-15	9,106	-0.16%
2018/02/22	0	0.00	1	65.20	65.00	-1	8,887	-0.01%
2018/02/21	1	64.20	3	65.20	64.70	-2	8,873	-0.02%
2018/02/09	2	62.45	0	0.00	62.20	2	8,821	0.02%
2018/02/08	0	0.00	5	65.16	65.20	-5	8,771	-0.06%
2018/02/07	1	64.60	1	65.90	63.30	0	8,799	0.00%
2018/02/06	1	62.30	1	62.10	62.50	0	8,720	0.00%
2018/02/05	1	63.60	1	64.10	64.90	0	8,674	0.00%
2018/02/01	1	65.10	0	0.00	65.10	1	8,771	0.01%
2018/01/31	1	65.10	1	66.70	67.40	0	8,863	0.00%
2018/01/30	1	67.30	0	0.00	66.10	1	8,844	0.01%
2018/01/29	0	0.00	5	69.00	69.30	-5	8,766	-0.06%
2018/01/26	2	66.85	5	67.62	67.40	-3	8,731	-0.03%
2018/01/23	7	66.34	7	65.79	64.50	0	8,576	0.00%
2018/01/22	3	65.93	3	66.73	66.80	0	8,594	0.00%
2018/01/19	3	66.67	0	0.00	66.30	3	8,681	0.03%
2018/01/18	2	65.35	4	66.23	65.50	-2	8,722	-0.02%
2018/01/16	1	64.10	6	65.28	65.00	-5	8,693	-0.06%
2018/01/15	1	62.90	1	63.80	64.30	0	8,858	0.00%
2018/01/09	0	0.00	1	57.10	56.30	-1	8,517	-0.01%
2018/01/08	1	58.00	0	0.00	58.00	1	8,802	0.01%
2018/01/05	1	57.10	1	57.50	57.10	0	9,082	0.00%