台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▲0.70
  • 漲幅
    +2.46%
  • 成交量
    53,308
  • 產業
    上市 電器電纜類股▲1.50%
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191828.5411.128.9729.206.929,3980.02%
2025/02/183928.884128.7528.50-228,697-0.01%
2025/02/1714829.528229.5528.806627,7230.24% 大買/
2025/02/142727.2276.527.5028.75-49.524,388-0.20%
2025/02/135125.8834.225.6926.1516.822,6890.07%
2025/02/12324.4700.0024.50322,2500.01%
2025/02/11425.16425.0525.00022,1200.00%
2025/02/102924.9423.624.9924.755.421,7830.02%
2025/02/07023.7000.0023.70021,1190.00%
2025/02/0600.00523.7423.90-521,165-0.02%
2025/02/04423.7000.0023.40421,2560.02%
2025/02/03323.6000.0023.55321,3590.01%
2025/01/221024.28424.5024.50621,3470.03%
2025/01/21224.28224.3024.25021,2610.00%
2025/01/2000.000.123.8023.80-0.121,1170.00%
2025/01/17123.3000.0023.30121,0750.00%
2025/01/15122.9000.0022.85121,0390.00%
2025/01/14122.3500.0022.50120,7750.00%
2025/01/101222.00122.1522.151120,5970.05%
2025/01/09222.2500.0022.05220,6150.01%
2025/01/088.522.33322.6322.605.520,3730.03%
2025/01/07123.051023.2523.10-919,989-0.05%
2025/01/0600.00123.6023.35-119,947-0.01%
2025/01/03623.4800.0023.10620,0000.03%
2025/01/02323.45223.9823.90119,8100.01%
2024/12/3113.223.85323.8323.7010.219,6580.05%
2024/12/30024.4000.0024.25019,4460.00%
2024/12/27725.02324.9724.85419,2560.02%
2024/12/261025.16225.2825.10819,1830.04%
2024/12/25224.45424.6924.70-218,835-0.01%
2024/12/24124.7000.0024.70118,0790.01%
2024/12/23125.45225.0824.60-117,453-0.01%
2024/12/20724.22224.1024.40516,5640.03%
2024/12/19224.80325.0025.05-115,742-0.01%
2024/12/181.124.0900.0024.601.115,5200.01%
2024/12/17424.60524.3224.40-115,332-0.01%
2024/12/162124.921424.7024.65715,1970.05%
2024/12/131225.2800.0025.151215,0390.08%
2024/12/121626.03126.2526.101514,9130.10%
2024/12/113025.83125.8025.802914,8740.19%
2024/12/10426.49226.2326.20214,6830.01%
2024/12/09925.54625.7725.90314,2200.02%
2024/12/063626.024125.5225.40-513,976-0.04%
2024/12/052.225.21125.3025.251.213,5290.01%
2024/12/04225.30125.3525.25113,4530.01%
2024/12/03725.57225.4525.90513,3500.04%
2024/12/023.325.531225.6325.50-8.713,062-0.07%
2024/11/29526.3000.0026.10512,5600.04%
2024/11/287.626.6900.0026.557.612,2610.06%
2024/11/27827.81327.6327.50511,9360.04%
2024/11/2500.00528.9528.90-511,597-0.04%
2024/11/213.128.00228.1528.301.111,4760.01%
2024/11/2000.00128.6528.60-111,377-0.01%
2024/11/19528.923.228.9228.901.811,2920.02%
2024/11/18728.16227.9527.90511,1790.04%
2024/11/15227.7500.0027.80211,0260.02%
2024/11/14227.7000.0027.25210,9320.02%
2024/11/1300.00227.5027.60-210,834-0.02%
2024/11/12128.85128.1028.05010,6730.00%
2024/11/116.229.06428.7628.802.210,3940.02%
2024/11/08230.2500.0030.15210,0100.02%
2024/11/072.530.5800.0030.652.59,9550.03%
2024/11/06229.9500.0029.8529,9180.02%
2024/11/050.129.6500.0029.700.110,0600.00%
2024/11/04229.7500.0029.60210,2270.02%
2024/10/301.129.86129.6529.600.110,4920.00%
2024/10/29330.0300.0030.10310,4080.03%
2024/10/28130.6000.0030.80110,3740.01%
2024/10/259.630.8600.0031.009.610,3950.09%
2024/10/240.130.95731.0030.85-6.910,387-0.07%
2024/10/23931.21331.1531.15610,4180.06%
2024/10/22331.30331.2531.25010,4370.00%
2024/10/212.131.7000.0031.702.110,3920.02%
2024/10/182.132.0200.0031.802.110,4600.02%
2024/10/160.131.8500.0031.650.110,7600.00%
2024/10/141.132.30132.4032.450.110,5290.00%
2024/10/11132.0000.0032.00110,6850.01%
2024/10/09132.7000.0032.85110,5670.01%
2024/10/0800.00134.1033.90-110,337-0.01%
2024/10/07434.391.434.3934.352.610,3210.03%
2024/10/04534.22134.2534.45410,3270.04%
2024/10/01434.75234.9335.00210,2820.02%
2024/09/30635.33435.3135.00210,2800.02%
2024/09/275.534.742235.0435.55-16.59,966-0.17%
2024/09/26433.80433.9033.4509,4930.00%
2024/09/25033.70134.0033.50-19,410-0.01%
2024/09/23132.94332.9532.50-29,315-0.02%
2024/09/20332.6500.0032.4039,4170.03%
2024/09/1800.00532.2731.85-59,729-0.05%
2024/09/16431.7500.0031.6049,8490.04%
2024/09/13231.80131.6031.9019,9850.01%
2024/09/12131.5000.0031.60110,0760.01%
2024/09/1100.00231.6031.40-210,092-0.02%
2024/09/10130.9000.0030.75110,2630.01%
2024/09/06133.5000.0032.75110,2520.01%
2024/09/04133.1500.0033.15110,3090.01%
2024/09/0200.00135.4035.45-110,413-0.01%
2024/08/30235.1300.0035.15210,4390.02%
2024/08/29134.6500.0034.65110,3980.01%
2024/08/2800.00134.6534.90-110,470-0.01%
2024/08/26134.85134.8534.80010,7020.00%
2024/08/2300.00133.8534.00-110,816-0.01%
2024/08/2000.00133.6033.75-111,419-0.01%
2024/08/19433.1800.0033.30411,7080.03%
2024/08/1600.00133.4033.35-112,162-0.01%
2024/08/15033.3500.0032.90013,4890.00%
2024/08/14033.3500.0033.35015,0180.00%
2024/08/1300.00133.2033.30-115,109-0.01%
2024/08/12233.45233.1533.50015,2060.00%
2024/08/08132.10132.4532.30015,3070.00%
2024/08/0700.00432.2033.10-415,373-0.03%
2024/08/06230.75129.2030.95115,2900.01%
2024/08/052.130.67131.2030.651.115,2940.01%
2024/08/02234.4512.734.1534.05-10.714,981-0.07%
2024/08/0100.00134.9035.15-115,036-0.01%
2024/07/31134.30534.7034.50-415,202-0.03%
2024/07/29335.7500.0035.25315,2550.02%
2024/07/26235.50235.8535.90015,4840.00%
2024/07/2300.00135.2535.80-115,533-0.01%
2024/07/22135.00535.2034.80-415,667-0.03%
2024/07/19336.00435.7435.75-115,796-0.01%
2024/07/18336.13236.0036.00116,0230.01%
2024/07/17436.14436.0036.15016,2360.00%
2024/07/15135.90335.7535.70-217,744-0.01%
2024/07/12235.88236.1035.85020,1090.00%
2024/07/113.235.430.335.4535.452.921,9800.01%
2024/07/1000.00135.2535.25-122,6620.00%
2024/07/0810436.0000.0035.9010424,4390.43% 大買/鉅額交易
2024/07/05135.70235.7035.65-124,8590.00%
2024/07/04235.6500.0035.80225,3450.01%
2024/07/03135.35135.3035.40026,0180.00%
2024/07/02135.20435.3035.15-326,204-0.01%
2024/07/0100.00235.5035.45-226,415-0.01%
2024/06/28135.5000.0035.50126,5110.00%
2024/06/27335.15335.0535.15026,5070.00%
2024/06/26435.53135.5735.40326,4100.01%
2024/06/255.535.510.135.6535.555.526,3870.02%
2024/06/24135.80335.9235.65-226,322-0.01%
2024/06/213.536.003.535.9535.90026,9480.00%
2024/06/20335.88236.4036.05126,8950.00%
2024/06/19336.9800.0036.85327,0010.01%
2024/06/1700.00636.9836.90-627,123-0.02%
2024/06/14237.0800.0037.25227,2890.01%
2024/06/13436.7900.0036.65427,4360.01%
2024/06/12337.10236.8036.80127,7460.00%
2024/06/111537.292.437.2137.1512.627,9880.05%
2024/06/07237.050.237.3537.351.827,9270.01%
2024/06/062.236.45136.6036.451.227,8450.00%
2024/06/05136.95136.5536.35027,7900.00%
2024/06/04136.5000.0036.45127,8330.00%
2024/06/0300.000.536.9036.65-0.527,8920.00%
2024/05/31137.00437.0636.95-327,864-0.01%
2024/05/30236.90236.9536.85027,7660.00%
2024/05/2918.437.7300.0037.3518.427,7650.07%
2024/05/281037.85238.1038.10827,6910.03%
2024/05/271637.251037.7837.95627,7150.02%
2024/05/24836.8000.0037.00827,4470.03%
2024/05/235.237.121337.3037.15-7.827,487-0.03%
2024/05/222438.20438.0137.802027,2390.07%
2024/05/2114838.836238.9838.508626,8210.32% 大買/
2024/05/204338.4541.138.4038.901.925,5610.01%
2024/05/17236.331.236.2636.100.824,0570.00%
2024/05/1600.00436.1036.15-423,991-0.02%
2024/05/1500.00136.2035.80-123,9270.00%
2024/05/14735.8600.0035.75723,8920.03%
2024/05/1300.00636.0036.00-623,880-0.03%
2024/05/1000.00135.5535.75-123,7670.00%
2024/05/097.335.78136.0035.556.323,6740.03%
2024/05/08136.40236.4336.45-123,4380.00%
2024/05/07436.25336.2836.55123,4450.00%
2024/05/061336.63336.6236.301023,2640.04%
2024/05/0300.000.137.1036.65-0.123,0190.00%
2024/05/02637.0300.0036.95622,8350.03%
2024/04/30636.891537.2036.90-922,775-0.04%
2024/04/29137.20337.3037.35-222,515-0.01%
2024/04/26636.94136.8536.80522,4120.02%
2024/04/252.136.8800.0036.952.122,2410.01%
2024/04/245.337.42337.5337.502.322,0070.01%
2024/04/23537.680.137.7037.554.921,9950.02%
2024/04/222039.121638.8838.00421,8000.02%
2024/04/197639.285339.3138.852321,2210.11%
2024/04/18126.241.11142.541.0040.40-16.320,078-0.08% 大買/大賣/
2024/04/1748.140.2199.340.3140.35-51.317,724-0.29%
2024/04/1647.339.053639.2738.0511.315,7910.07%
2024/04/1522.140.034840.7539.60-25.915,238-0.17%
2024/04/125339.3849.139.6639.203.913,9260.03%
2024/04/113038.81438.7938.752613,3880.19%
2024/04/109738.82738.7939.009012,9400.70%
2024/04/09638.2271.238.2138.80-65.212,556-0.52%
2024/04/081136.926.237.3537.604.811,8660.04%
2024/04/031136.96136.6536.301011,8490.08%
2024/04/0219.237.04136.8036.7018.212,0360.15%
2024/04/01437.391337.6237.30-912,341-0.07%
2024/03/292237.555037.8437.55-2812,409-0.23%
2024/03/282737.512637.9237.40112,4810.01%
2024/03/274937.563.337.7937.5045.712,7570.36%
2024/03/2639.337.95103.338.2037.90-6413,236-0.48% 大賣/
2024/03/254337.575237.9037.45-913,101-0.07%
2024/03/226.137.581237.6537.55-5.913,736-0.04%
2024/03/2100.00637.2837.35-614,450-0.04%
2024/03/2000.00236.5836.65-215,848-0.01%
2024/03/193936.992637.3336.601315,8730.08%
2024/03/18337.00937.1637.25-615,697-0.04%
2024/03/15136.80336.7037.05-215,617-0.01%
2024/03/144236.101236.1536.303015,3870.19%
2024/03/13335.10435.3135.05-115,238-0.01%
2024/03/12635.53235.6035.60415,6050.03%
2024/03/11735.37335.1535.55415,9890.03%
2024/03/08534.89734.9735.15-216,677-0.01%
2024/03/07435.3500.0035.10417,5070.02%
2024/03/061035.9500.0035.851017,6150.06%
2024/03/0500.0013.336.1236.10-13.317,889-0.07%
2024/03/01136.2000.0036.10118,1230.01%
2024/02/29135.5000.0037.00118,1820.01%
2024/02/261.535.70435.6835.90-2.518,880-0.01%
2024/02/2327.436.41136.1036.0526.418,9210.14%
2024/02/2200.00136.6536.65-119,153-0.01%
2024/02/21136.40136.6036.40019,2500.00%
華新 相關文章