台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    392.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.26%
  • 成交量
    7,983
  • 產業
    上市 電子零組件類股
  • 2298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1392.9400.00392.000.17,0290.00%
2025/02/182.3396.2300.00391.002.36,9810.03%
2025/02/170.1407.001407.97406.00-16,763-0.01%
2025/02/140.1401.9800.00401.000.16,7910.00%
2025/02/071412.011414.00415.0006,9950.00%
2025/02/0600.001414.00417.00-17,007-0.01%
2025/02/0500.001404.00405.50-17,005-0.01%
2025/02/0410404.2510400.00397.0007,1160.00%
2025/02/033.3397.610396.50399.003.37,1560.05%
2025/01/2200.001436.50437.50-16,958-0.01%
2025/01/211423.001425.00421.5006,9440.00%
2025/01/201427.501426.00427.0006,9450.00%
2025/01/161421.001422.50418.5006,9070.00%
2025/01/150.6402.4000.00400.500.66,8550.01%
2025/01/141.3408.621408.00410.000.36,8160.00%
2025/01/130.5410.0000.00400.000.56,8630.01%
2025/01/091423.001418.50417.5006,9220.00%
2025/01/081435.002444.93428.00-17,029-0.01%
2025/01/0700.001432.00432.00-16,949-0.01%
2025/01/031.1414.1400.00414.001.16,9810.02%
2025/01/021422.501.9415.94417.00-0.96,995-0.01%
2024/12/311430.9600.00430.5017,0660.01%
2024/12/3000.000435.50434.5007,2820.00%
2024/12/2700.001432.00431.50-17,298-0.01%
2024/12/260.1425.000.5424.00428.00-0.47,386-0.01%
2024/12/251423.4700.00422.5017,4820.01%
2024/12/2400.001.2424.60425.50-1.27,571-0.02%
2024/12/230.1420.000420.50420.000.17,6230.00%
2024/12/200.1415.9400.00412.000.17,6130.00%
2024/12/190414.7500.00416.5007,5580.00%
2024/12/181419.501415.52425.5007,5930.00%
2024/12/173419.832420.00419.5017,6100.01%
2024/12/162428.745425.20426.00-37,580-0.04%
2024/12/134424.505.1428.04423.00-1.17,495-0.01%
2024/12/121415.001.2417.42417.00-0.27,3360.00%
2024/12/1100.004412.38414.50-47,341-0.05%
2024/12/100402.0000.00403.0007,2720.00%
2024/12/0900.000.3402.67405.00-0.37,2720.00%
2024/12/0600.004399.50399.00-47,299-0.05%
2024/12/040391.5000.00395.0007,3630.00%
2024/12/0200.001389.50388.50-17,536-0.01%
2024/11/282382.751382.00384.0017,6490.01%
2024/11/271386.001.1391.43386.00-0.17,6290.00%
2024/11/260389.5000.00387.5007,6350.00%
2024/11/250.1396.6500.00393.500.17,6280.00%
2024/11/2200.001389.50394.00-17,571-0.01%
2024/11/210381.000379.50381.0007,5340.00%
2024/11/190387.5000.00388.0007,5350.00%
2024/11/181385.501387.00386.5007,5430.00%
2024/11/151386.0000.00386.0017,5820.01%
2024/11/131394.0000.00393.5017,6450.01%
2024/11/120.1399.6000.00397.000.17,6920.00%
2024/11/0600.001.2402.89403.00-1.27,971-0.01%
2024/11/050.1398.440398.00398.500.18,1020.00%
2024/11/011390.5000.00390.5018,6110.01%
2024/10/300402.0000.00404.0008,7500.00%
2024/10/2900.000.2402.00406.00-0.28,9110.00%
2024/10/2800.002.2409.75405.00-2.29,072-0.02%
2024/10/2500.001402.00402.00-19,079-0.01%
2024/10/240393.5000.00393.5009,1790.00%
2024/10/210399.4500.00400.0009,6380.00%
2024/10/180.1401.000.6400.61402.00-0.59,715-0.01%
2024/10/161.1389.0500.00389.001.19,7320.01%
2024/10/150398.502394.25398.50-29,728-0.02%
2024/10/091384.5000.00381.5019,9330.01%
2024/10/0800.000.2376.00382.00-0.210,0610.00%
2024/10/071.2367.671374.00372.500.210,1980.00%
2024/10/043.3370.0600.00366.003.310,2620.03%
2024/10/010386.5000.00384.50010,1680.00%
2024/09/301.4381.820391.00380.501.410,2100.01%
2024/09/270400.000.9399.91400.00-0.910,239-0.01%
2024/09/251397.5000.00398.00110,2900.01%
2024/09/232391.5000.00390.50210,4590.02%
2024/09/201389.0000.00387.00110,6020.01%
2024/09/1900.000385.50391.50010,7720.00%
2024/09/180380.5000.00380.00010,8990.00%
2024/09/160383.7500.00385.50011,2450.00%
2024/09/1300.001385.50385.00-111,445-0.01%
2024/09/1200.000.2387.50389.00-0.211,8220.00%
2024/09/110365.5000.00364.50011,8580.00%
2024/09/090362.5000.00362.50012,0100.00%
2024/09/050.1380.001370.50369.00-0.912,154-0.01%
2024/09/041.1368.6100.00372.001.112,2100.01%
2024/09/030393.5000.00392.50012,1330.00%
2024/09/020394.6300.00394.50012,2040.00%
2024/08/301399.5000.00399.50112,3140.01%
2024/08/261.1398.0400.00395.001.112,8340.01%
2024/08/231400.5000.00402.00112,9050.01%
2024/08/210.1399.0400.00400.000.113,2960.00%
2024/08/201.2403.420.2406.50402.50113,2370.01%
2024/08/191405.5100.00404.50113,3300.01%
2024/08/1600.000.2414.00411.00-0.213,3630.00%
2024/08/1500.001407.00409.00-113,279-0.01%
2024/08/142408.253409.17409.00-113,290-0.01%
2024/08/130.1399.000.2399.50399.50-0.113,2530.00%
2024/08/120402.501403.50399.00-113,226-0.01%
2024/08/091395.001388.00387.50013,1110.00%
2024/08/081.1375.1900.00377.001.112,9300.01%
2024/08/071381.001386.00379.50012,8160.00%
2024/08/062361.2500.00373.00212,6760.02%
2024/08/051.9351.299352.11351.00-7.112,374-0.06%
2024/08/020.5392.0000.00390.000.512,0950.00%
2024/07/311406.503.4412.74414.50-2.411,706-0.02%
2024/07/300.1398.000392.00400.00011,7680.00%
2024/07/2900.000398.85396.00011,8200.00%
2024/07/260386.060388.50388.00011,7650.00%
2024/07/230389.0000.00389.50011,6930.00%
2024/07/2200.001.1375.00373.50-1.111,746-0.01%
2024/07/191395.541397.00399.00011,6270.00%
2024/07/1800.001.1400.45401.50-1.111,573-0.01%
2024/07/171408.000.3412.50411.000.811,4910.01%
2024/07/1600.001410.00412.50-111,483-0.01%
2024/07/150.1414.910.1415.00415.000.111,5590.00%
2024/07/120.2423.331426.50422.00-0.911,624-0.01%
2024/07/111433.501.2431.00434.00-0.211,5950.00%
2024/07/100417.000415.60420.50011,6190.00%
2024/07/0900.002399.25410.00-211,493-0.02%
2024/07/080400.503402.96402.00-311,323-0.03%
2024/07/050.1389.5000.00387.000.111,2370.00%
2024/07/041382.001384.00382.00011,1630.00%
2024/07/033381.833.1381.40379.50-0.111,1150.00%
2024/07/021385.000.1384.50383.000.911,1250.01%
2024/07/010387.0000.00390.50011,0490.00%
2024/06/2800.001392.46387.50-111,059-0.01%
2024/06/270384.501385.50386.50-111,020-0.01%
2024/06/260.4385.881386.50385.00-0.611,092-0.01%
2024/06/2500.001388.00387.00-111,016-0.01%
2024/06/240.1379.021.1379.09376.50-110,916-0.01%
2024/06/213.2380.131.4382.48383.001.911,0370.02%
2024/06/201367.001368.98369.50010,9270.00%
2024/06/194367.625.3366.29367.00-1.211,721-0.01%
2024/06/1800.000347.00348.00011,8460.00%
2024/06/170.1354.501350.00352.00-0.911,887-0.01%
2024/06/141355.0000.00353.50111,9720.01%
2024/06/130.1344.794352.00353.50-3.911,908-0.03%
2024/06/123345.000346.50344.00311,8750.03%
2024/06/111334.151338.50340.50011,8520.00%
2024/06/070.2342.5000.00345.000.211,8810.00%
2024/06/063346.672344.75345.00111,9440.01%
2024/06/0500.000.1340.00346.00-0.111,9850.00%
2024/06/040.1335.0300.00336.500.112,3430.00%
2024/06/030.1337.001331.50337.00-112,315-0.01%
2024/05/312325.5300.00325.00212,3020.02%
2024/05/300.2332.040.1331.50330.000.112,1230.00%
2024/05/2900.000.3347.00341.50-0.312,2150.00%
2024/05/2800.003.5350.53346.50-3.512,124-0.03%
2024/05/273.1343.452.2343.74346.000.912,0300.01%
2024/05/240.1330.6200.00328.000.111,8510.00%
2024/05/2300.000332.08329.50011,7780.00%
2024/05/220.3327.3800.00327.500.311,7440.00%
2024/05/200319.5000.00318.00011,7050.00%
2024/05/1700.000.1323.00322.50-0.111,6440.00%
2024/05/161320.000.1322.00320.00111,6230.01%
2024/05/1500.002.3321.33319.00-2.311,678-0.02%
2024/05/131315.501316.00316.50011,8910.00%
2024/05/100320.5000.00319.00011,8590.00%
2024/05/0900.000.1322.00323.00-0.111,8540.00%
2024/05/061329.921322.02322.00012,0020.00%
2024/05/031319.7210.2327.20327.50-9.211,871-0.08%
2024/05/023308.172.1309.50309.500.911,6600.01%
2024/04/301325.990.1324.50320.500.911,5520.01%
2024/04/291323.001319.50321.00011,5230.00%
2024/04/2600.000.1317.00315.00-0.111,5280.00%
2024/04/241.1302.570.2305.00304.000.911,4540.01%
2024/04/230.1300.0000.00297.500.111,6300.00%
2024/04/191.1299.3500.00298.501.111,6550.01%
2024/04/180.3302.891.2303.33309.00-0.911,503-0.01%
2024/04/170.1296.6900.00300.500.111,3820.00%
2024/04/163.5295.212296.50293.001.511,4280.01%
2024/04/152.2309.960.3309.50308.001.911,3640.02%
2024/04/121317.5000.00317.00111,2500.01%
2024/04/111.3317.121.2319.38319.500.111,1770.00%
2024/04/102.1329.1900.00328.002.110,9830.02%
2024/04/090331.500.3335.00334.00-0.310,9500.00%
2024/04/0800.007337.74334.00-710,910-0.06%
2024/04/031332.5000.00332.00110,7950.01%
2024/04/021.1333.360.1338.45338.00110,7730.01%
2024/04/012.2335.232.2342.77334.50010,7040.00%
2024/03/291.5341.950.2347.50341.001.310,5820.01%
2024/03/282.1344.360.1345.00342.502.110,4050.02%
2024/03/272.7344.511.1349.58341.501.610,3030.02%
2024/03/261.1343.101.1344.61343.50010,1200.00%
2024/03/251.5352.343353.54352.50-1.59,830-0.02%
2024/03/226.9358.4317.9355.97358.00-119,577-0.12%
2024/03/213.2332.7914.1334.26338.00-118,616-0.13%
2024/03/202.4318.7917315.56316.00-14.68,247-0.18%
2024/03/191.1320.051.2315.33320.00-0.28,1040.00%
2024/03/181.5305.000304.50306.001.57,8740.02%
2024/03/152302.0000.00303.0027,9370.03%
2024/03/141.5310.7200.00310.501.57,8010.02%
2024/03/130315.000.9315.50314.50-0.97,698-0.01%
2024/03/129312.173.3315.15312.505.77,5400.08%
2024/03/110.6307.250.5308.50308.000.27,4170.00%
2024/03/085.4310.743312.32312.002.47,3380.03%
2024/03/070297.6816.1299.50297.00-16.16,824-0.24%
2024/03/055.1291.114.3290.56290.500.86,7200.01%
2024/03/0416.6295.481295.00293.5015.66,6540.23%
2024/03/0112293.541293.50293.50116,5040.17%
2024/02/290.2292.8600.00294.500.26,4880.00%
2024/02/270.2291.231289.00289.00-0.86,458-0.01%
2024/02/260.2293.0000.00295.000.26,4120.00%
2024/02/230.4293.9100.00292.500.46,4040.01%
2024/02/220.1292.003292.00293.50-2.96,351-0.05%
2024/02/210291.0000.00291.0006,3400.00%
台達電 相關文章