國巨 (2327)-元大-民雄券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
464.5
漲跌
▲0.5
漲幅
+0.11%
成交量
1,868張
產業
上市電子零組件類股
1910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	464.00	0	0.00	464.50	0	2,667	0.00%
2025/05/08	0	462.00	2.1	463.05	464.00	-2.1	2,689	-0.08%
2025/05/06	1.1	449.56	4	453.00	453.50	-2.9	2,820	-0.10%
2025/05/05	2	457.99	0	0.00	449.00	2	2,944	0.07%
2025/05/02	2	465.50	6	464.00	464.00	-4	2,946	-0.14%
2025/04/30	7	466.57	0	0.00	459.00	7	2,964	0.24%
2025/04/28	0	459.50	0	0.00	458.00	0	2,948	0.00%
2025/04/25	0	0.00	0.2	456.50	456.00	-0.2	2,929	-0.01%
2025/04/24	2	446.00	0	447.36	445.50	2	2,917	0.07%
2025/04/23	1	447.00	0	0.00	454.50	1	2,928	0.03%
2025/04/22	0	0.00	2	438.00	436.00	-2	2,917	-0.07%
2025/04/21	2	443.00	0	0.00	442.00	2	2,903	0.07%
2025/04/17	0	0.00	3	450.00	457.00	-3	2,835	-0.11%
2025/04/16	2	454.00	0	0.00	450.00	2	2,857	0.07%
2025/04/15	0.2	462.36	2	462.00	463.00	-1.8	2,888	-0.06%
2025/04/14	2	452.00	2	452.53	452.00	0	2,923	0.00%
2025/04/11	0	435.19	1	420.00	438.00	-1	2,920	-0.03%
2025/04/09	2.2	392.59	0	0.00	386.50	2.2	2,909	0.08%
2025/04/08	2.1	426.33	0	0.00	427.50	2.1	2,781	0.08%
2025/04/02	0	501.00	2	518.00	523.00	-2	2,679	-0.07%
2025/04/01	4	488.13	0	0.00	488.50	4	2,659	0.15%
2025/03/31	0.2	490.17	1	488.00	481.00	-0.8	2,631	-0.03%
2025/03/28	0	510.00	0	0.00	510.00	0	2,587	0.00%
2025/03/21	0	534.19	0	0.00	533.00	0	2,594	0.00%
2025/03/20	0	537.00	0	0.00	538.00	0	2,590	0.00%
2025/03/19	0	529.67	0	0.00	529.00	0	2,612	0.00%
2025/03/11	0.3	518.45	0	0.00	522.00	0.3	2,677	0.01%
2025/03/10	0	527.00	0	0.00	525.00	0	2,709	0.00%
2025/03/07	0	539.97	0	538.00	535.00	0	2,738	0.00%
2025/03/06	2	547.50	0	0.00	543.00	2	2,736	0.07%
2025/03/05	0	548.00	0	0.00	548.00	0	2,745	0.00%
2025/03/04	0.1	542.00	0	0.00	552.00	0.1	2,787	0.00%
2025/03/03	0.1	544.00	0	0.00	540.00	0.1	2,778	0.00%
2025/02/27	0	572.00	0.1	576.00	566.00	-0.1	2,707	0.00%
2025/02/26	0.1	578.94	0	0.00	583.00	0.1	2,665	0.00%
2025/02/25	0	584.00	0	0.00	581.00	0	2,645	0.00%
2025/02/24	1	589.00	0.1	592.00	594.00	0.9	2,605	0.03%
2025/02/20	0	0.00	0.1	592.26	595.00	-0.1	2,614	0.00%
2025/02/18	0.1	589.00	1	592.00	593.00	-1	2,628	-0.04%
2025/02/17	0	0.00	0	586.00	586.00	0	2,646	0.00%
2025/02/14	0	0.00	0	603.00	588.00	0	2,635	0.00%
2025/02/12	0	0.00	1	576.00	578.00	-1	2,517	-0.04%
2025/02/11	0.1	574.03	0	0.00	575.00	0.1	2,535	0.00%
2025/02/10	0	0.00	0.1	575.00	575.00	-0.1	2,552	0.00%
2025/02/07	0	0.00	0.2	572.00	571.00	-0.2	2,556	-0.01%
2025/02/06	0.1	581.00	1	582.00	571.00	-0.9	2,542	-0.04%
2025/02/05	0.1	566.67	1.1	550.18	569.00	-1	2,426	-0.04%
2025/02/03	0	523.00	0	0.00	519.00	0	2,449	0.00%
2025/01/22	0	0.00	0.3	536.28	537.00	-0.3	2,467	-0.01%
2025/01/20	0.1	527.00	0	0.00	527.00	0.1	2,469	0.00%
2025/01/17	0.1	524.00	0	0.00	521.00	0.1	2,486	0.00%
2025/01/16	0	0.00	0.1	525.00	525.00	-0.1	2,509	0.00%
2025/01/13	1.1	517.19	0.1	518.15	516.00	1	2,532	0.04%
2025/01/10	1	540.00	1	541.00	536.00	0	2,520	0.00%
2025/01/09	0.1	551.82	0	0.00	542.00	0.1	2,531	0.00%
2025/01/06	1.1	561.66	0.1	567.00	569.00	1	2,458	0.04%
2025/01/03	0	549.00	0	0.00	547.00	0	2,397	0.00%
2025/01/02	0	0.00	0.1	542.00	538.00	-0.1	2,352	0.00%
2024/12/26	0	543.00	2	542.00	543.00	-2	2,400	-0.08%
2024/12/25	0	533.25	0	0.00	533.00	0	2,429	0.00%
2024/12/23	0	534.50	0	0.00	534.00	0	2,540	0.00%
2024/12/20	0	0.00	0.1	530.00	525.00	-0.1	2,555	0.00%
2024/12/17	1	531.00	0	0.00	527.00	1	2,583	0.04%
2024/12/16	0	0.00	0	519.00	520.00	0	2,581	0.00%
2024/12/13	0.3	516.20	0	0.00	515.00	0.3	2,578	0.01%
2024/12/12	1	531.80	1	527.00	526.00	0	2,569	0.00%
2024/12/10	1.2	540.45	1	540.00	538.00	0.2	2,602	0.01%
2024/12/09	0	539.00	1	537.00	535.00	-1	2,608	-0.04%
2024/12/06	0.1	543.00	0	0.00	536.00	0.1	2,626	0.00%
2024/12/05	1.1	546.02	0	0.00	542.00	1.1	2,627	0.04%
2024/12/04	0	547.00	1	541.00	545.00	-1	2,575	-0.04%
2024/12/03	0	0.00	0	533.00	525.00	0	2,554	0.00%
2024/12/02	1	524.00	0	0.00	520.00	1	2,508	0.04%
2024/11/29	0.1	516.93	0	515.00	514.00	0.1	2,487	0.00%
2024/11/28	0.1	506.58	0	510.00	508.00	0.1	2,485	0.01%
2024/11/27	2.1	529.01	0	530.00	521.00	2.1	2,427	0.09%
2024/11/26	0	539.00	0	0.00	535.00	0	2,416	0.00%
2024/11/25	0	542.00	0	542.00	539.00	0	2,420	0.00%
2024/11/22	1	539.00	0	540.00	537.00	1	2,426	0.04%
2024/11/21	0.1	528.71	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	0.1	529.64	0	534.00	526.00	0.1	2,440	0.00%
2024/11/19	0	0.00	0	530.00	535.00	0	2,441	0.00%
2024/11/18	0	530.00	0	533.00	530.00	0	2,446	0.00%
2024/11/15	0.1	534.86	0	534.00	533.00	0.1	2,444	0.00%
2024/11/14	0	540.00	0	0.00	534.00	0	2,453	0.00%
2024/11/12	0	0.00	0.2	553.39	545.00	-0.2	2,489	-0.01%
2024/11/11	0	558.00	0	556.00	557.00	0	2,477	0.00%
2024/11/08	1	556.04	0	559.50	548.00	1	2,477	0.04%
2024/11/07	1	550.11	0	551.00	551.00	1	2,473	0.04%
2024/11/06	0.1	534.00	0	532.00	534.00	0	2,465	0.00%
2024/11/05	0.1	542.00	0	0.00	538.00	0.1	2,455	0.00%
2024/11/01	1.2	545.49	0	541.00	545.00	1.2	2,541	0.05%
2024/10/30	0.4	562.95	0.2	564.56	558.00	0.1	2,536	0.01%
2024/10/29	0.2	596.30	0.1	598.73	591.00	0.2	2,439	0.01%
2024/10/28	0	608.00	0	0.00	613.00	0	2,496	0.00%
2024/10/25	0	611.00	0	611.00	615.00	0	2,497	0.00%
2024/10/23	0.1	612.00	0	0.00	614.00	0.1	2,571	0.00%
2024/10/22	0	0.00	0	623.00	620.00	0	2,568	0.00%
2024/10/21	0	0.00	0	625.00	628.00	0	2,584	0.00%
2024/10/16	0	622.00	0.3	622.00	621.00	-0.3	2,633	-0.01%
2024/10/15	0.1	626.00	0	0.00	625.00	0.1	2,708	0.00%
2024/10/14	0	0.00	0.1	617.00	618.00	-0.1	2,706	0.00%
2024/10/11	0.1	607.56	0	0.00	604.00	0.1	2,736	0.00%
2024/10/08	0	614.74	0	0.00	613.00	0	2,790	0.00%
2024/10/07	0	619.00	0	0.00	624.00	0	2,799	0.00%
2024/10/04	0	610.00	0	0.00	607.00	0	2,796	0.00%
2024/10/01	0	620.50	1	623.00	620.00	-1	2,786	-0.04%
2024/09/30	0	625.40	1	625.00	623.00	-1	2,808	-0.03%
2024/09/27	2.1	643.09	1	635.00	635.00	1.1	2,826	0.04%
2024/09/26	2	657.48	0	655.00	652.00	2	2,783	0.07%
2024/09/25	0	637.55	0.2	641.20	645.00	-0.2	2,759	-0.01%
2024/09/24	0	620.23	0	0.00	623.00	0	2,720	0.00%
2024/09/23	0	0.00	0.2	609.00	613.00	-0.2	2,761	-0.01%
2024/09/20	0.1	607.40	0	0.00	604.00	0.1	2,810	0.00%
2024/09/19	0	598.00	0	609.00	609.00	0	2,841	0.00%
2024/09/18	0.1	607.03	0	0.00	604.00	0.1	2,882	0.00%
2024/09/16	0	609.00	0	0.00	615.00	0	2,982	0.00%
2024/09/12	0	606.55	0.2	602.50	603.00	-0.2	3,001	-0.01%
2024/09/11	1	570.02	0	0.00	573.00	1	2,989	0.03%
2024/09/10	0.1	584.08	0	0.00	577.00	0.1	2,985	0.00%
2024/09/09	0.1	597.33	0	0.00	593.00	0.1	3,013	0.00%
2024/09/06	0	0.00	0	610.00	607.00	0	2,993	0.00%
2024/09/05	0.4	610.29	0	602.67	606.00	0.3	2,994	0.01%
2024/09/04	0.2	615.44	0	0.00	608.00	0.2	2,999	0.01%
2024/09/03	0	646.00	0	0.00	642.00	0	2,995	0.00%
2024/09/02	0	657.50	0	0.00	655.00	0	3,001	0.00%
2024/08/30	0.1	660.16	0	0.00	657.00	0.1	3,019	0.00%
2024/08/29	0	653.00	0	0.00	657.00	0	3,016	0.00%
2024/08/28	0	647.00	0	0.00	654.00	0	3,026	0.00%
2024/08/27	0	653.57	0	0.00	653.00	0	3,092	0.00%
2024/08/26	0	653.00	0	660.00	655.00	0	3,098	0.00%
2024/08/23	0	646.29	0	0.00	648.00	0	3,089	0.00%
2024/08/22	0	639.00	0	0.00	641.00	0	3,089	0.00%
2024/08/21	0.1	645.22	0	0.00	635.00	0.1	3,121	0.00%
2024/08/20	0	645.40	0	0.00	646.00	0	3,118	0.00%
2024/08/19	0	634.11	0.1	638.00	633.00	-0.1	3,112	0.00%
2024/08/16	1.1	629.67	0	643.00	631.00	1.1	3,111	0.04%
2024/08/15	0.1	630.29	0	631.00	622.00	0.1	3,092	0.00%
2024/08/14	0	745.50	0	0.00	745.00	0	3,046	0.00%
2024/08/13	0.2	736.82	0	0.00	738.00	0.2	3,028	0.01%
2024/08/12	0.1	736.15	0	0.00	733.00	0.1	3,039	0.00%
2024/08/09	0.2	742.32	0	744.00	727.00	0.1	3,045	0.00%
2024/08/08	0.1	706.58	0	0.00	701.00	0.1	3,020	0.00%
2024/08/07	0	681.00	1.2	701.90	702.00	-1.1	3,001	-0.04%
2024/08/06	0.5	663.06	0.2	675.72	677.00	0.3	3,014	0.01%
2024/08/05	1	671.95	0.1	685.61	669.00	1	2,986	0.03%
2024/08/02	0	753.50	0.3	758.41	743.00	-0.3	2,966	-0.01%
2024/08/01	0.2	788.00	0.1	786.00	786.00	0.1	2,960	0.00%
2024/07/31	0.1	775.81	0.4	773.81	792.00	-0.3	2,961	-0.01%
2024/07/30	0.2	719.50	0	716.00	730.00	0.2	3,024	0.01%
2024/07/26	0.2	724.94	0	0.00	727.00	0.2	3,009	0.01%
2024/07/23	0	748.00	0	0.00	755.00	0	3,011	0.00%
2024/07/22	1	764.55	1	742.00	742.00	0	2,999	0.00%
2024/07/19	1	779.54	0.4	776.75	766.00	0.6	2,974	0.02%
2024/07/18	0	0.00	0.2	790.00	795.00	-0.2	2,969	-0.01%
2024/07/17	0.2	798.00	0	0.00	798.00	0.2	2,971	0.01%
2024/07/16	0	0.00	1.4	794.68	804.00	-1.4	3,010	-0.05%
2024/07/12	0.4	776.50	0	0.00	770.00	0.4	2,960	0.01%
2024/07/11	0	0.00	1.2	778.85	797.00	-1.2	2,928	-0.04%
2024/07/10	0	0.00	0.2	748.70	764.00	-0.2	2,881	-0.01%
2024/07/09	0.3	743.39	0	0.00	745.00	0.3	2,899	0.01%
2024/07/08	0	747.24	0.2	754.00	755.00	-0.2	2,903	-0.01%
2024/07/05	1.3	753.23	0	0.00	754.00	1.3	2,926	0.04%
2024/07/03	0.1	730.80	0.3	733.75	731.00	-0.2	2,920	-0.01%
2024/07/02	0.2	716.00	0	0.00	717.00	0.2	2,916	0.01%
2024/07/01	0	726.33	1	723.00	724.00	-1	2,923	-0.03%
2024/06/28	0.1	731.93	0	0.00	730.00	0.1	2,927	0.01%
2024/06/27	0	742.00	0	0.00	742.00	0	3,027	0.00%
2024/06/26	2	759.50	0	0.00	763.00	2	2,986	0.07%
2024/06/25	0.2	758.57	0.1	754.00	756.00	0.2	2,969	0.01%
2024/06/24	1.1	764.55	1	759.01	759.00	0.1	2,915	0.00%
2024/06/20	0	712.50	0	0.00	715.00	0	2,801	0.00%
2024/06/19	0	712.38	2	719.00	717.00	-2	2,817	-0.07%
2024/06/18	0.1	713.00	1	715.00	712.00	-0.9	2,839	-0.03%
2024/06/17	1	693.07	1	697.00	705.00	0	2,826	0.00%
2024/06/14	1	684.06	1.6	692.88	696.00	-0.6	2,819	-0.02%
2024/06/13	0	673.00	0	676.00	678.00	0	2,780	0.00%
2024/06/12	1	668.86	2	668.50	668.00	-1	2,785	-0.04%
2024/06/11	0.1	668.00	0	670.00	666.00	0	2,800	0.00%
2024/06/07	0	0.00	0	681.16	678.00	0	2,825	0.00%
2024/06/06	0.1	671.75	0	673.75	674.00	0.1	2,815	0.00%
2024/06/05	0	0.00	0	676.73	671.00	0	2,804	0.00%
2024/06/04	0	0.00	0	673.86	671.00	0	2,847	0.00%
2024/06/03	0.1	673.80	0	675.75	677.00	0	2,841	0.00%
2024/05/31	0	0.00	0	668.20	662.00	0	2,834	0.00%
2024/05/30	0	658.00	0	657.50	657.00	0	2,778	0.00%
2024/05/29	0	666.00	1	672.98	668.00	-1	2,791	-0.04%
2024/05/28	0	0.00	0	670.00	669.00	0	2,854	0.00%
2024/05/27	1	667.01	2	668.43	667.00	-1	2,880	-0.03%
2024/05/24	0	643.50	0	642.63	651.00	0	2,838	0.00%
2024/05/23	0	0.00	0	639.71	638.00	0	2,811	0.00%
2024/05/22	0	0.00	0	638.67	636.00	0	2,821	0.00%
2024/05/21	0	0.00	0	629.67	630.00	0	2,814	0.00%
2024/05/20	0	638.00	0	633.50	634.00	0	2,812	0.00%
2024/05/17	1	645.88	0	643.40	640.00	1	2,801	0.04%
2024/05/16	0	0.00	1	641.02	645.00	-1	2,800	-0.04%
2024/05/15	1	635.90	0	637.00	630.00	1	2,808	0.04%
2024/05/14	0	636.00	0	637.25	634.00	0	2,817	0.00%
2024/05/13	0	637.00	0	638.75	636.00	0	2,813	0.00%