台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    590
  • 漲跌
    ▼3
  • 漲幅
    -0.51%
  • 成交量
    1,714
  • 產業
    上市 電子零組件類股▲0.27%
  • 1904人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20500525550575600625Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1589.001592.00593.00-12,628-0.04%
2025/02/1700.000586.00586.0002,6460.00%
2025/02/1400.000603.00588.0002,6350.00%
2025/02/1200.001576.00578.00-12,517-0.04%
2025/02/110.1574.0300.00575.000.12,5350.00%
2025/02/1000.000.1575.00575.00-0.12,5520.00%
2025/02/0700.000.2572.00571.00-0.22,556-0.01%
2025/02/060.1581.001582.00571.00-0.92,542-0.04%
2025/02/050.1566.671.1550.18569.00-12,426-0.04%
2025/02/030523.0000.00519.0002,4490.00%
2025/01/2200.000.3536.28537.00-0.32,467-0.01%
2025/01/200.1527.0000.00527.000.12,4690.00%
2025/01/170.1524.0000.00521.000.12,4860.00%
2025/01/1600.000.1525.00525.00-0.12,5090.00%
2025/01/131.1517.190.1518.15516.0012,5320.04%
2025/01/101540.001541.00536.0002,5200.00%
2025/01/090.1551.8200.00542.000.12,5310.00%
2025/01/061.1561.660.1567.00569.0012,4580.04%
2025/01/030549.0000.00547.0002,3970.00%
2025/01/0200.000.1542.00538.00-0.12,3520.00%
2024/12/260543.002542.00543.00-22,400-0.08%
2024/12/250533.2500.00533.0002,4290.00%
2024/12/230534.5000.00534.0002,5400.00%
2024/12/2000.000.1530.00525.00-0.12,5550.00%
2024/12/171531.0000.00527.0012,5830.04%
2024/12/1600.000519.00520.0002,5810.00%
2024/12/130.3516.2000.00515.000.32,5780.01%
2024/12/121531.801527.00526.0002,5690.00%
2024/12/101.2540.451540.00538.000.22,6020.01%
2024/12/090539.001537.00535.00-12,608-0.04%
2024/12/060.1543.0000.00536.000.12,6260.00%
2024/12/051.1546.0200.00542.001.12,6270.04%
2024/12/040547.001541.00545.00-12,575-0.04%
2024/12/0300.000533.00525.0002,5540.00%
2024/12/021524.0000.00520.0012,5080.04%
2024/11/290.1516.930515.00514.000.12,4870.00%
2024/11/280.1506.580510.00508.000.12,4850.01%
2024/11/272.1529.010530.00521.002.12,4270.09%
2024/11/260539.0000.00535.0002,4160.00%
2024/11/250542.000542.00539.0002,4200.00%
2024/11/221539.000540.00537.0012,4260.04%
2024/11/210.1528.7100.00534.000.12,4340.00%
2024/11/200.1529.640534.00526.000.12,4400.00%
2024/11/1900.000530.00535.0002,4410.00%
2024/11/180530.000533.00530.0002,4460.00%
2024/11/150.1534.860534.00533.000.12,4440.00%
2024/11/140540.0000.00534.0002,4530.00%
2024/11/1200.000.2553.39545.00-0.22,489-0.01%
2024/11/110558.000556.00557.0002,4770.00%
2024/11/081556.040559.50548.0012,4770.04%
2024/11/071550.110551.00551.0012,4730.04%
2024/11/060.1534.000532.00534.0002,4650.00%
2024/11/050.1542.0000.00538.000.12,4550.00%
2024/11/011.2545.490541.00545.001.22,5410.05%
2024/10/300.4562.950.2564.56558.000.12,5360.01%
2024/10/290.2596.300.1598.73591.000.22,4390.01%
2024/10/280608.0000.00613.0002,4960.00%
2024/10/250611.000611.00615.0002,4970.00%
2024/10/230.1612.0000.00614.000.12,5710.00%
2024/10/2200.000623.00620.0002,5680.00%
2024/10/2100.000625.00628.0002,5840.00%
2024/10/160622.000.3622.00621.00-0.32,633-0.01%
2024/10/150.1626.0000.00625.000.12,7080.00%
2024/10/1400.000.1617.00618.00-0.12,7060.00%
2024/10/110.1607.5600.00604.000.12,7360.00%
2024/10/080614.7400.00613.0002,7900.00%
2024/10/070619.0000.00624.0002,7990.00%
2024/10/040610.0000.00607.0002,7960.00%
2024/10/010620.501623.00620.00-12,786-0.04%
2024/09/300625.401625.00623.00-12,808-0.03%
2024/09/272.1643.091635.00635.001.12,8260.04%
2024/09/262657.480655.00652.0022,7830.07%
2024/09/250637.550.2641.20645.00-0.22,759-0.01%
2024/09/240620.2300.00623.0002,7200.00%
2024/09/2300.000.2609.00613.00-0.22,761-0.01%
2024/09/200.1607.4000.00604.000.12,8100.00%
2024/09/190598.000609.00609.0002,8410.00%
2024/09/180.1607.0300.00604.000.12,8820.00%
2024/09/160609.0000.00615.0002,9820.00%
2024/09/120606.550.2602.50603.00-0.23,001-0.01%
2024/09/111570.0200.00573.0012,9890.03%
2024/09/100.1584.0800.00577.000.12,9850.00%
2024/09/090.1597.3300.00593.000.13,0130.00%
2024/09/0600.000610.00607.0002,9930.00%
2024/09/050.4610.290602.67606.000.32,9940.01%
2024/09/040.2615.4400.00608.000.22,9990.01%
2024/09/030646.0000.00642.0002,9950.00%
2024/09/020657.5000.00655.0003,0010.00%
2024/08/300.1660.1600.00657.000.13,0190.00%
2024/08/290653.0000.00657.0003,0160.00%
2024/08/280647.0000.00654.0003,0260.00%
2024/08/270653.5700.00653.0003,0920.00%
2024/08/260653.000660.00655.0003,0980.00%
2024/08/230646.2900.00648.0003,0890.00%
2024/08/220639.0000.00641.0003,0890.00%
2024/08/210.1645.2200.00635.000.13,1210.00%
2024/08/200645.4000.00646.0003,1180.00%
2024/08/190634.110.1638.00633.00-0.13,1120.00%
2024/08/161.1629.670643.00631.001.13,1110.04%
2024/08/150.1630.290631.00622.000.13,0920.00%
2024/08/140745.5000.00745.0003,0460.00%
2024/08/130.2736.8200.00738.000.23,0280.01%
2024/08/120.1736.1500.00733.000.13,0390.00%
2024/08/090.2742.320744.00727.000.13,0450.00%
2024/08/080.1706.5800.00701.000.13,0200.00%
2024/08/070681.001.2701.90702.00-1.13,001-0.04%
2024/08/060.5663.060.2675.72677.000.33,0140.01%
2024/08/051671.950.1685.61669.0012,9860.03%
2024/08/020753.500.3758.41743.00-0.32,966-0.01%
2024/08/010.2788.000.1786.00786.000.12,9600.00%
2024/07/310.1775.810.4773.81792.00-0.32,961-0.01%
2024/07/300.2719.500716.00730.000.23,0240.01%
2024/07/260.2724.9400.00727.000.23,0090.01%
2024/07/230748.0000.00755.0003,0110.00%
2024/07/221764.551742.00742.0002,9990.00%
2024/07/191779.540.4776.75766.000.62,9740.02%
2024/07/1800.000.2790.00795.00-0.22,969-0.01%
2024/07/170.2798.0000.00798.000.22,9710.01%
2024/07/1600.001.4794.68804.00-1.43,010-0.05%
2024/07/120.4776.5000.00770.000.42,9600.01%
2024/07/1100.001.2778.85797.00-1.22,928-0.04%
2024/07/1000.000.2748.70764.00-0.22,881-0.01%
2024/07/090.3743.3900.00745.000.32,8990.01%
2024/07/080747.240.2754.00755.00-0.22,903-0.01%
2024/07/051.3753.2300.00754.001.32,9260.04%
2024/07/030.1730.800.3733.75731.00-0.22,920-0.01%
2024/07/020.2716.0000.00717.000.22,9160.01%
2024/07/010726.331723.00724.00-12,923-0.03%
2024/06/280.1731.9300.00730.000.12,9270.01%
2024/06/270742.0000.00742.0003,0270.00%
2024/06/262759.5000.00763.0022,9860.07%
2024/06/250.2758.570.1754.00756.000.22,9690.01%
2024/06/241.1764.551759.01759.000.12,9150.00%
2024/06/200712.5000.00715.0002,8010.00%
2024/06/190712.382719.00717.00-22,817-0.07%
2024/06/180.1713.001715.00712.00-0.92,839-0.03%
2024/06/171693.071697.00705.0002,8260.00%
2024/06/141684.061.6692.88696.00-0.62,819-0.02%
2024/06/130673.000676.00678.0002,7800.00%
2024/06/121668.862668.50668.00-12,785-0.04%
2024/06/110.1668.000670.00666.0002,8000.00%
2024/06/0700.000681.16678.0002,8250.00%
2024/06/060.1671.750673.75674.000.12,8150.00%
2024/06/0500.000676.73671.0002,8040.00%
2024/06/0400.000673.86671.0002,8470.00%
2024/06/030.1673.800675.75677.0002,8410.00%
2024/05/3100.000668.20662.0002,8340.00%
2024/05/300658.000657.50657.0002,7780.00%
2024/05/290666.001672.98668.00-12,791-0.04%
2024/05/2800.000670.00669.0002,8540.00%
2024/05/271667.012668.43667.00-12,880-0.03%
2024/05/240643.500642.63651.0002,8380.00%
2024/05/2300.000639.71638.0002,8110.00%
2024/05/2200.000638.67636.0002,8210.00%
2024/05/2100.000629.67630.0002,8140.00%
2024/05/200638.000633.50634.0002,8120.00%
2024/05/171645.880643.40640.0012,8010.04%
2024/05/1600.001641.02645.00-12,800-0.04%
2024/05/151635.900637.00630.0012,8080.04%
2024/05/140636.000637.25634.0002,8170.00%
2024/05/130637.000638.75636.0002,8130.00%
2024/05/100640.000639.20635.0002,8090.00%
2024/05/090648.571652.02648.00-12,781-0.04%
2024/05/0800.000661.20662.0002,7480.00%
2024/05/070656.000651.00658.0002,7290.00%
2024/05/063657.002658.49659.0012,6890.04%
2024/05/032666.002.8666.58655.00-0.82,641-0.03%
2024/05/0200.000624.50625.0002,4670.00%
2024/04/3000.000628.00625.0002,4630.00%
2024/04/2900.000627.67631.0002,4470.00%
2024/04/2600.000617.40615.0002,4090.00%
2024/04/2500.000616.75615.0002,4140.00%
2024/04/2400.000.6616.02624.00-0.62,408-0.03%
2024/04/2300.000607.00607.0002,4420.00%
2024/04/2200.000599.75599.0002,4300.00%
2024/04/192585.020592.83588.0022,3930.08%
2024/04/1800.000591.00593.0002,3480.00%
2024/04/171.1594.602590.51593.00-0.92,342-0.04%
2024/04/160.1587.960589.00585.000.12,3480.00%
2024/04/150608.000605.00602.0002,3220.00%
2024/04/1200.000618.33618.0002,2860.00%
2024/04/110.1612.400.2616.00609.00-0.12,2560.00%
2024/04/100.2620.000622.33621.000.12,2300.01%
2024/04/090616.000619.00615.0002,2280.00%
2024/04/0800.000618.20617.0002,2250.00%
2024/04/0300.000617.75614.0002,1890.00%
2024/04/0200.000615.20616.0002,1710.00%
2024/04/011617.995606.42622.00-42,135-0.19%
2024/03/2900.000.8591.02591.00-0.82,016-0.04%
2024/03/2800.000590.68594.0002,0120.00%
2024/03/270578.000578.20581.0002,0010.00%
2024/03/260576.000581.22577.0002,0070.00%
2024/03/2500.000587.00582.0001,9870.00%
2024/03/220588.000577.70588.0001,9700.00%
2024/03/2100.000578.14585.0001,9580.00%
2024/03/200.1579.250579.00579.000.11,9380.00%
2024/03/190578.000580.00578.0002,0180.00%
2024/03/1800.000584.50586.0002,0400.00%
2024/03/1500.000579.17583.0002,0790.00%
2024/03/1400.000.1582.28584.00-0.12,1230.00%
2024/03/131586.001582.00583.0002,1210.00%
2024/03/1200.000571.00578.0002,0920.00%
2024/03/0800.002565.00565.00-22,087-0.10%
2024/03/070.1557.100558.00556.000.12,0340.01%
2024/03/060552.000554.00556.0002,0400.00%
2024/03/050552.000554.00549.0002,0740.00%
2024/03/040.4558.0000.00556.000.42,0940.02%
2024/03/010567.980569.00563.0002,1480.00%
2024/02/2900.000555.00558.0002,0850.00%
2024/02/270.1542.110.1540.53539.0002,1370.00%
2024/02/260547.0000.00547.0002,1240.00%
2024/02/230.1547.911.1547.10541.00-0.92,119-0.04%
2024/02/220.1554.290557.00552.000.12,1010.00%
2024/02/210553.000558.00556.0002,0960.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-10天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-13天前
國巨 相關文章