加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    638
  • 漲跌
    ▲2
  • 漲幅
    +0.31%
  • 成交量
    1,663張
  • 產業
    上市 電子零組件類股

  • 1879人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國巨 (2327)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000638.67636.0002,8210.00%
2024/05/2100.000629.67630.0002,8140.00%
2024/05/200638.000633.50634.0002,8120.00%
2024/05/171645.880643.40640.0012,8010.04%
2024/05/1600.001641.02645.00-12,800-0.04%
2024/05/151635.900637.00630.0012,8080.04%
2024/05/140636.000637.25634.0002,8170.00%
2024/05/130637.000638.75636.0002,8130.00%
2024/05/100640.000639.20635.0002,8090.00%
2024/05/090648.571652.02648.00-12,781-0.04%
2024/05/0800.000661.20662.0002,7480.00%
2024/05/070656.000651.00658.0002,7290.00%
2024/05/063657.002658.49659.0012,6890.04%
2024/05/032666.002.8666.58655.00-0.82,641-0.03%
2024/05/0200.000624.50625.0002,4670.00%
2024/04/3000.000628.00625.0002,4630.00%
2024/04/2900.000627.67631.0002,4470.00%
2024/04/2600.000617.40615.0002,4090.00%
2024/04/2500.000616.75615.0002,4140.00%
2024/04/2400.000.6616.02624.00-0.62,408-0.03%
2024/04/2300.000607.00607.0002,4420.00%
2024/04/2200.000599.75599.0002,4300.00%
2024/04/192585.020592.83588.0022,3930.08%
2024/04/1800.000591.00593.0002,3480.00%
2024/04/171.1594.602590.51593.00-0.92,342-0.04%
2024/04/160.1587.960589.00585.000.12,3480.00%
2024/04/150608.000605.00602.0002,3220.00%
2024/04/1200.000618.33618.0002,2860.00%
2024/04/110.1612.400.2616.00609.00-0.12,2560.00%
2024/04/100.2620.000622.33621.000.12,2300.01%
2024/04/090616.000619.00615.0002,2280.00%
2024/04/0800.000618.20617.0002,2250.00%
2024/04/0300.000617.75614.0002,1890.00%
2024/04/0200.000615.20616.0002,1710.00%
2024/04/011617.995606.42622.00-42,135-0.19%
2024/03/2900.000.8591.02591.00-0.82,016-0.04%
2024/03/2800.000590.68594.0002,0120.00%
2024/03/270578.000578.20581.0002,0010.00%
2024/03/260576.000581.22577.0002,0070.00%
2024/03/2500.000587.00582.0001,9870.00%
2024/03/220588.000577.70588.0001,9700.00%
2024/03/2100.000578.14585.0001,9580.00%
2024/03/200.1579.250579.00579.000.11,9380.00%
2024/03/190578.000580.00578.0002,0180.00%
2024/03/1800.000584.50586.0002,0400.00%
2024/03/1500.000579.17583.0002,0790.00%
2024/03/1400.000.1582.28584.00-0.12,1230.00%
2024/03/131586.001582.00583.0002,1210.00%
2024/03/1200.000571.00578.0002,0920.00%
2024/03/0800.002565.00565.00-22,087-0.10%
2024/03/070.1557.100558.00556.000.12,0340.01%
2024/03/060552.000554.00556.0002,0400.00%
2024/03/050552.000554.00549.0002,0740.00%
2024/03/040.4558.0000.00556.000.42,0940.02%
2024/03/010567.980569.00563.0002,1480.00%
2024/02/2900.000555.00558.0002,0850.00%
2024/02/270.1542.110.1540.53539.0002,1370.00%
2024/02/260547.0000.00547.0002,1240.00%
2024/02/230.1547.911.1547.10541.00-0.92,119-0.04%
2024/02/220.1554.290557.00552.000.12,1010.00%
2024/02/210553.000558.00556.0002,0960.00%
2024/02/200.1552.0000.00554.000.12,0900.00%
2024/02/160.1544.0500.00543.000.12,0940.00%
2024/01/300552.0000.00550.0002,0350.00%
2024/01/2500.002556.01556.00-22,054-0.10%
2024/01/240556.0000.00553.0002,0980.00%
2024/01/231.1559.0900.00560.001.12,1140.05%
2024/01/220559.000.1561.00556.0002,1170.00%
2024/01/1900.006553.00564.00-62,127-0.28%
2024/01/1800.000563.33557.0002,1320.00%
2024/01/170569.000573.00559.0002,1250.00%
2024/01/160567.0000.00564.0002,0540.00%
2024/01/1500.000575.00576.0002,0390.00%
2024/01/100557.0000.00555.0002,0640.00%
2024/01/080572.002580.99572.00-22,080-0.10%
2024/01/051576.0100.00572.0012,0860.05%
2024/01/042576.0200.00577.0022,1250.09%
2024/01/032579.0000.00578.0022,1270.09%
2024/01/021590.0200.00587.0012,1100.05%
2023/12/281594.0000.00597.0012,1100.05%
2023/12/273602.6700.00601.0032,1140.14%
2023/12/260.1601.000598.00600.0002,1240.00%
2023/12/251591.1200.00594.0012,1370.05%
2023/12/221594.0100.00596.0012,1300.05%
2023/12/210611.003604.00607.00-32,113-0.14%
2023/12/180618.0000.00620.0002,0950.00%
2023/12/1400.000630.00634.0002,0580.00%
2023/12/130603.000604.00605.0001,9900.00%
2023/12/1200.001.2621.50619.00-1.21,991-0.06%
2023/12/1100.001608.96614.00-11,943-0.05%
2023/12/060594.200.1600.00595.00-0.11,9010.00%
2023/11/281.1593.910.1581.23594.0011,9210.05%
2023/11/271573.0000.00571.0011,8610.05%
2023/11/245.1576.500.4571.54575.004.81,8590.26%
2023/11/2300.000.3546.00545.00-0.31,763-0.02%
2023/11/2100.000545.00550.0001,7810.00%
2023/11/200540.0000.00543.0001,7790.00%
2023/11/1300.000554.00557.0001,7810.00%
2023/11/0300.006547.00549.00-61,785-0.34%
2023/11/021549.002549.00547.00-11,778-0.06%
2023/11/011541.002543.00538.00-11,760-0.06%
2023/10/311539.001526.00526.0001,7210.00%
2023/10/272535.000530.00534.0021,7330.12%
2023/10/260.2510.0000.00510.000.21,7250.01%
2023/10/237537.1400.00530.0071,7900.39%
2023/10/200527.003531.00530.00-31,796-0.17%
2023/10/123545.000539.00543.0031,8400.16%
2023/10/0300.003520.00520.00-31,822-0.16%
2023/10/0200.000530.00533.0001,8290.00%
2023/09/2800.001526.00525.00-11,831-0.05%
2023/09/1900.001521.00520.00-11,880-0.05%
2023/09/1800.001524.00525.00-11,903-0.05%
2023/09/1500.000.2518.80522.00-0.21,898-0.01%
2023/09/1300.001512.00506.00-11,881-0.05%
2023/09/1200.000511.00514.0001,8920.00%
2023/09/0500.000504.00508.0001,9790.00%
2023/09/042504.002503.00497.5001,9910.00%
2023/09/010508.001509.93499.50-11,977-0.05%
2023/08/3000.000482.00482.5001,9280.00%
2023/08/080464.5000.00463.5002,5980.00%
2023/07/313469.0000.00459.5032,6520.11%
2023/07/280470.0000.00471.5002,6420.00%
2023/07/270455.5000.00456.0002,6030.00%
2023/07/2400.000459.00457.5002,5720.00%
2023/07/190.1487.9900.00486.000.12,5510.00%
2023/07/182490.7500.00489.0022,6210.08%
2023/07/1700.000.1494.00503.00-0.12,6060.00%
2023/07/120495.5000.00497.0002,6140.00%
2023/07/1100.001497.50496.50-12,667-0.04%
2023/07/0700.001495.00491.50-12,763-0.04%
2023/07/060.1489.5700.00489.000.12,7550.00%
2023/07/040499.401.2497.84497.50-1.22,763-0.04%
2023/07/031497.000499.00499.5012,7470.04%
2023/06/300493.0000.00491.5002,7480.00%
2023/06/2900.006493.00495.00-62,752-0.22%
2023/06/280.1490.001.8489.39488.00-1.72,753-0.06%
2023/06/2700.002489.25487.00-22,787-0.07%
2023/06/262486.5000.00486.0022,8010.07%
2023/06/212491.022496.50491.0002,8220.00%
2023/06/202497.733498.00496.00-12,833-0.03%
2023/06/191498.0000.00498.0012,8440.04%
2023/06/162.1501.612505.50506.000.12,8510.00%
2023/06/1500.006506.34510.00-62,843-0.21%
2023/06/141500.0100.00499.5012,8330.04%
2023/06/130.2494.501494.00495.00-0.82,851-0.03%
2023/06/081495.0000.00494.0012,9670.03%
2023/06/070.1506.0000.00504.000.13,0050.00%
2023/06/065510.5900.00502.0053,0170.17%
2023/05/311502.006497.83508.00-52,953-0.17%
2023/05/302.1497.721494.00496.001.12,8680.04%
2023/05/2900.001.2504.34508.00-1.22,835-0.04%
2023/05/264503.992501.00502.0022,7970.07%
2023/05/251.3489.235501.20507.00-3.72,742-0.13%
2023/05/232.1493.950.1492.00493.5022,6890.07%
2023/05/193499.0000.00495.5032,6740.11%
2023/05/180.3494.6300.00500.000.32,7770.01%
2023/05/172489.0000.00488.5022,7930.07%
2023/05/1600.003493.83491.00-32,854-0.11%
2023/05/151488.501487.00488.0002,8650.00%
2023/05/123494.171500.00496.0022,8840.07%
2023/05/113494.171500.00490.0022,9610.07%
2023/05/097.2495.741501.00500.006.22,9570.21%
2023/05/083508.003.4505.11504.00-0.42,943-0.01%
2023/05/051498.503502.67506.00-22,957-0.07%
2023/05/041.1492.5500.00493.501.12,9670.04%
2023/05/031495.5000.00498.0012,9860.03%
2023/05/0200.000501.00502.0003,0360.00%
2023/04/280.1499.000496.00496.000.13,1220.00%
2023/04/2700.001490.50492.00-13,153-0.03%
2023/04/262.1492.121492.00495.001.13,1500.04%
2023/04/251490.5700.00490.5013,1550.03%
2023/04/243506.001507.98507.0023,1350.06%
2023/04/212503.463496.50495.50-13,149-0.03%
2023/04/200519.1000.00518.0003,1440.00%
2023/04/190531.0000.00535.0003,2330.00%
2023/04/170542.0000.00542.0003,3210.00%
2023/04/140553.000.1553.57553.00-0.13,3010.00%
2023/04/130.1541.0000.00542.000.13,2620.00%
2023/04/1200.000.5542.00542.00-0.53,214-0.02%
2023/04/1000.004529.00530.00-43,136-0.13%
2023/04/063519.0100.00520.0033,0980.10%
2023/03/310529.000.5529.98529.00-0.53,095-0.01%
2023/03/3000.001521.00520.00-13,086-0.03%
2023/03/290519.003.1519.98520.00-33,103-0.10%
2023/03/280529.000525.00531.0003,1460.00%
2023/03/2700.002529.51533.00-23,138-0.06%
2023/03/2400.002529.00527.00-23,153-0.06%
2023/03/237516.436514.83517.0013,1470.03%
2023/03/2200.001509.00505.00-13,139-0.03%
2023/03/203498.501500.00500.0023,1570.06%
2023/03/171494.500496.00496.0013,1770.03%
2023/03/162.1484.541.8483.77486.500.33,1820.01%
2023/03/155500.001504.00492.0043,1790.13%
2023/03/142.1510.9500.00505.002.13,1320.07%
2023/03/133.1516.1000.00519.003.13,1340.10%
2023/03/101.2518.233522.00518.00-1.83,165-0.06%
2023/03/090545.0000.00541.0003,1730.00%
2023/03/080550.0000.00550.0003,2080.00%
2023/03/060.2548.000555.50557.000.23,1990.01%
2023/03/030.1539.000547.00539.000.13,1680.00%
2023/03/024534.254531.75531.0003,1500.00%
2023/03/010538.0000.00538.0003,1410.00%
2023/02/2400.001541.00538.00-13,104-0.03%
2023/02/233.1543.900543.00543.003.13,1130.10%
2023/02/220542.000546.00541.0003,1200.00%
2023/02/2100.000.5558.00560.00-0.53,121-0.01%
2023/02/200563.333561.00561.00-33,188-0.09%
2023/02/1700.003571.00569.00-33,234-0.09%
2023/02/1600.004567.25575.00-43,252-0.12%
2023/02/1400.002540.48540.00-23,220-0.06%
2023/02/131511.0000.00516.0013,2610.03%
2023/02/102507.501512.00516.0013,2930.03%
2023/02/092.3511.601.1510.20511.001.33,3080.04%
2023/02/082531.500.1532.00531.001.93,2860.06%
2023/02/072531.004532.25529.00-23,329-0.06%
2023/02/062532.992537.50533.0003,3710.00%
2023/02/032539.002543.50540.0003,4270.00%
2023/02/021538.000538.00541.0013,4580.03%
2023/02/0100.000.1540.00540.00-0.13,4700.00%
2023/01/3100.001.2538.67540.00-1.23,468-0.03%
2023/01/303.1527.682537.48532.0013,4360.03%
2023/01/173512.333518.00519.0003,3720.00%
2023/01/162512.0000.00513.0023,3470.06%
2023/01/131515.9200.00514.0013,3800.03%
2023/01/120518.0000.00520.0003,3990.00%
2023/01/1000.006.3529.55535.00-6.33,429-0.18%
2023/01/0900.001523.00525.00-13,404-0.03%
2023/01/061499.0000.00496.0013,3160.03%
2023/01/0500.000.1479.02485.50-0.13,2960.00%
2023/01/041468.5000.00465.0013,3100.03%
2023/01/0300.001461.52465.50-13,399-0.03%
2022/12/302456.252458.00451.0003,4200.00%
2022/12/261462.501464.50462.5003,4730.00%
2022/12/230460.003457.83460.00-33,489-0.09%
2022/12/2200.003464.00466.50-33,506-0.09%
2022/12/212454.001457.50454.5013,5140.03%
2022/12/206469.585.1470.91455.500.93,5470.03%
2022/12/192478.501474.50472.0013,5390.03%
2022/12/166483.432487.00480.5043,5360.11%
2022/12/152493.5000.00495.0023,5060.06%
2022/12/131.1479.501473.50474.000.13,6060.00%
2022/12/091487.5000.00479.0013,6000.03%
2022/12/086484.333479.33478.5033,5990.08%
2022/12/072482.253484.33484.50-13,592-0.03%
2022/12/061498.006489.27491.00-53,580-0.14%
2022/12/0500.001494.50502.00-13,582-0.03%
2022/12/021491.891488.00489.5003,5420.00%
2022/12/010.1474.8600.00473.000.13,5440.00%
2022/11/305444.500460.00463.0053,4790.14%
2022/11/2900.003436.50438.00-33,419-0.09%
2022/11/2800.003438.00437.50-33,412-0.09%
2022/11/250450.505445.50445.00-53,397-0.15%
2022/11/241447.5100.00452.0013,3920.03%
2022/11/231.2450.580451.00449.001.23,3820.03%
2022/11/223454.5000.00458.0033,3730.09%
2022/11/213463.0000.00454.0033,3920.09%
2022/11/150.1447.5000.00455.000.13,2940.00%
2022/11/1400.001439.50439.50-13,241-0.03%
2022/11/111449.001.9445.43445.50-0.93,187-0.03%
2022/11/101419.4900.00421.5013,0810.03%
2022/11/092.1412.503.1410.97424.00-13,065-0.03%
2022/11/085395.405387.90393.5003,0120.00%
2022/11/071.2388.151.1390.35382.000.12,9840.00%
2022/11/044389.134389.13389.5002,9860.00%
2022/11/032388.502376.00389.5002,9370.00%
2022/11/021377.501382.00381.5002,8910.00%
2022/11/014367.006369.17379.00-22,863-0.07%
2022/10/315353.106.1344.93367.00-1.12,807-0.04%
2022/10/190.1268.000272.00268.000.12,7630.00%
2022/10/1800.000.2280.50278.50-0.22,727-0.01%
2022/10/171269.003273.50278.50-22,718-0.07%
2022/10/142275.755.1278.59277.50-3.12,742-0.11%
2022/10/126.1269.861272.50270.505.12,7540.19%
2022/10/110.2275.0000.00272.500.22,7420.01%
2022/10/071288.5000.00287.0012,7350.04%
2022/10/050299.500.1297.50297.50-0.12,7520.00%
2022/10/031281.003276.67281.00-22,786-0.07%
2022/09/302266.002265.00269.0002,8300.00%
2022/09/295276.604277.00271.0012,8180.04%
2022/09/282.1292.4800.00285.002.12,7670.08%
2022/09/273299.171303.50300.0022,7950.07%
2022/09/261304.5000.00297.0012,8530.04%
2022/09/230323.500315.50315.5002,9280.00%
2022/09/190335.0000.00335.5002,9830.00%
2022/09/1600.003334.67332.00-32,991-0.10%
2022/09/142322.752324.75325.0002,9560.00%
2022/09/130332.5000.00333.0002,9510.00%
2022/09/121339.001332.00333.0002,9870.00%
2022/09/085336.005.1334.42335.00-0.12,9680.00%
2022/09/060314.5000.00316.0002,9090.00%
2022/09/0200.001317.50312.50-12,913-0.03%
2022/09/012.1319.671317.50317.001.12,8850.04%
2022/08/311319.501326.50328.5002,8630.00%
2022/08/3000.002317.75317.50-22,851-0.07%
2022/08/293313.671317.00317.5022,8320.07%
2022/08/261328.502331.01332.00-12,781-0.04%
2022/08/2500.000327.00326.0002,7700.00%
2022/08/2400.000325.13324.0002,7800.00%
2022/08/2300.000.1324.53324.00-0.12,8380.00%
2022/08/1900.001331.50332.00-12,847-0.04%
2022/08/181325.0000.00327.5012,8330.04%
2022/08/171326.5000.00329.0012,8220.04%
2022/08/1500.002.1331.07334.50-2.12,800-0.07%
2022/08/120324.502328.50330.00-22,799-0.07%
2022/08/1100.002327.00326.50-22,769-0.07%
2022/08/102319.5000.00319.0022,7730.07%
2022/08/092322.0000.00325.0022,7910.07%
2022/08/081319.5000.00325.0012,8110.04%
2022/08/050323.5000.00323.0002,8180.00%
2022/08/040317.0000.00317.0002,8240.00%
2022/08/0300.001325.00326.50-12,773-0.04%
2022/08/021335.472328.75325.50-12,804-0.04%
2022/08/010340.0000.00341.0002,7760.00%
2022/07/281341.001340.50340.5002,7920.00%
2022/07/250331.002335.00337.00-22,806-0.07%
2022/07/220333.0000.00333.5002,8100.00%
2022/07/200325.5000.00322.5002,7910.00%
2022/07/1800.000324.00326.5002,7590.00%
2022/07/1500.000.9319.50318.50-0.92,725-0.03%
2022/07/140315.0000.00320.0002,7110.00%
2022/07/131.1319.241321.00318.000.12,6980.00%
2022/07/124310.381310.50309.0032,6480.11%
2022/07/112302.001306.00304.0012,5890.04%
2022/07/0814307.2515306.97308.50-12,561-0.04%
2022/07/075282.406283.92291.00-12,477-0.04%
2022/07/068282.135284.80280.0032,4650.12%
2022/07/0514282.867283.50284.5072,4550.29%
2022/07/046281.088.2281.68278.00-2.22,403-0.09%
2022/07/012296.0012.1287.52282.00-10.12,373-0.43%
2022/06/300.1311.5000.00308.000.12,2920.00%
2022/06/290.1327.5000.00325.000.12,2590.00%
2022/06/221341.501.1335.82335.50-0.12,1870.00%
2022/06/2000.001342.00342.00-12,165-0.05%
2022/06/172.1355.052354.50354.000.12,1610.00%
2022/06/161.1385.5000.00368.001.12,1510.05%
2022/06/130.1386.5000.00384.000.12,3030.00%
2022/06/0900.001403.50405.00-12,318-0.04%
2022/06/0100.001405.00405.00-12,432-0.04%
2022/05/301.2397.582398.75399.50-0.82,397-0.03%
2022/05/251388.001383.00387.5002,4820.00%
2022/05/231392.5000.00390.0012,5860.04%
2022/05/201397.502400.50395.00-12,622-0.04%
2022/05/191394.003393.00398.00-22,634-0.08%
2022/05/1700.001.1391.69397.00-1.12,639-0.04%
2022/05/1300.000.1383.00383.00-0.12,6120.00%
2022/05/121.1387.001389.00378.000.12,6290.00%
2022/05/112391.501394.50392.0012,6310.04%
2022/05/102391.751394.00392.5012,6840.04%
2022/05/090401.503400.00398.50-32,651-0.11%
2022/05/052415.001417.00417.0012,6800.04%
2022/05/0300.000.1404.00406.50-0.12,7310.00%
2022/04/290402.0000.00404.5002,7590.00%
2022/04/2700.000.2396.00407.00-0.22,815-0.01%
2022/04/2600.000.1398.00399.00-0.12,8470.00%
2022/04/250.1394.5000.00393.500.12,9310.00%
2022/04/210.1412.000411.50412.5003,0140.00%
2022/04/1900.001411.50413.00-13,081-0.03%
2022/04/150400.501405.96405.00-13,190-0.03%
2022/04/130.1398.000.1403.00401.0003,3560.00%
2022/04/120.3394.5000.00393.000.33,4910.01%
2022/04/112.3400.6700.00398.002.33,7990.06%
2022/04/080.3415.000.1413.00413.000.23,8590.01%
2022/04/071.3416.7400.00409.001.33,8710.03%
2022/04/062.3421.891423.50423.501.33,8650.03%
2022/04/011.3427.931426.00426.000.33,9300.01%
2022/03/310435.500.5437.00434.00-0.53,953-0.01%
2022/03/290.3428.5700.00429.500.34,0170.01%
2022/03/280.3423.5000.00431.500.34,0800.01%
2022/03/251434.001.1435.45430.50-0.14,0820.00%
2022/03/240.1428.0000.00433.000.14,0760.00%
2022/03/232433.752434.50433.0004,0850.00%
2022/03/220.1421.003.3425.55432.00-3.24,078-0.08%
2022/03/212418.751424.50418.5014,0400.02%
2022/03/187.1417.975423.60423.502.14,0220.05%
2022/03/1700.001.6443.92445.50-1.63,898-0.04%
2022/03/160.5416.5000.00417.500.53,8450.01%
2022/03/151425.5000.00420.0013,8420.03%
2022/03/141433.5000.00436.0013,8360.03%
2022/03/1000.002435.50436.00-23,901-0.05%
2022/03/090.1425.001421.00423.50-13,908-0.02%
2022/03/081.1414.591416.00414.500.13,9070.00%
2022/03/073.1428.220.4432.00427.002.73,8970.07%
2022/03/041.1452.520453.00450.5013,8930.03%
2022/03/033461.841463.50459.5023,9240.05%
2022/03/022458.751463.00462.5013,9560.03%
2022/03/0100.000.1465.00465.00-0.13,9730.00%
2022/02/2500.001.2453.13451.50-1.23,971-0.03%
2022/02/241.1454.2900.00448.001.13,9580.03%
2022/02/231464.501464.00463.5003,9270.00%
2022/02/220.1470.0000.00469.500.13,9300.00%
2022/02/211467.002473.00479.50-13,963-0.03%
2022/02/1800.000470.50473.0004,0130.00%
2022/02/171475.0000.00467.5014,0280.02%
2022/02/160.1470.500.1472.50472.5004,0530.00%
2022/02/150466.500.1469.00464.50-0.14,0540.00%
2022/02/140.1466.000467.00464.0004,0500.00%
2022/02/1100.002479.50482.00-24,043-0.05%
2022/02/101473.002.1477.06489.50-1.14,046-0.03%
2022/02/090466.5000.00466.0004,0020.00%
2022/02/0800.001461.00456.50-14,004-0.02%
2022/01/261.2457.7500.00459.001.24,0470.03%
2022/01/251455.9900.00451.0014,1460.02%
2022/01/241462.0000.00463.0014,1300.02%
2022/01/212.3472.800470.00469.502.24,1230.05%
2022/01/200.3485.0000.00481.500.34,1620.01%
2022/01/191.3493.421487.50487.500.34,1490.01%
2022/01/182.1510.933511.67502.00-14,118-0.02%
2022/01/172492.630.3494.20501.001.84,0490.04%
2022/01/142.1492.021493.00492.001.14,0470.03%
2022/01/132.1499.2700.00498.002.14,0350.05%
2022/01/124505.751.1506.86510.0034,0260.07%
2022/01/111.1511.831517.00501.000.14,0090.00%
2022/01/102.1517.022516.50519.000.13,9560.00%
2022/01/071.1527.715.1518.76515.00-43,941-0.10%
2022/01/064523.004525.25523.0003,8500.00%
2022/01/050528.0000.00535.0003,7890.00%
2022/01/042.1517.814.5527.11533.00-2.43,671-0.07%
2022/01/030.1490.001.6490.81491.00-1.53,353-0.04%
2021/12/290473.502472.25474.00-23,332-0.06%
2021/12/281.3481.422.1478.81478.00-0.83,367-0.02%
2021/12/242480.002.1473.08473.00-0.13,3950.00%
2021/12/2300.001.1474.14476.00-1.13,393-0.03%
2021/12/2200.005.1466.55469.50-5.13,393-0.15%
2021/12/201449.0000.00448.0013,3660.03%
2021/12/170.1449.0000.00447.000.13,3780.00%
2021/12/162.1453.0000.00451.002.13,3790.06%
2021/12/140.2452.001450.00448.50-0.83,425-0.02%
2021/12/1300.003453.83456.50-33,448-0.09%
2021/12/102450.0000.00447.5023,4800.06%
2021/12/080.2457.000457.00454.500.13,5010.00%
2021/12/075.1457.6100.00456.005.13,5050.15%
2021/12/062.2465.4100.00465.002.23,4910.06%
2021/12/032.1469.520.3470.00472.501.83,5330.05%
2021/12/0100.000459.00465.0003,5360.00%
2021/11/300462.040.1468.00456.5003,5340.00%
2021/11/2900.001455.00459.50-13,527-0.03%
2021/11/2400.004.3465.46468.00-4.33,593-0.12%
2021/11/231462.0000.00463.0013,6340.03%
2021/11/221.1463.181463.50466.000.13,7010.00%
2021/11/191459.000460.00463.0013,7200.03%
2021/11/1800.001455.00456.00-13,746-0.03%
2021/11/1700.001447.50448.00-13,775-0.03%
2021/11/160440.0000.00436.5003,8710.00%
2021/11/150440.5000.00442.0004,1200.00%
2021/11/1200.001431.00429.50-14,155-0.02%
2021/11/101.1432.8600.00430.001.14,2740.03%
2021/11/090428.501427.50429.00-14,380-0.02%
2021/11/081418.5000.00419.0014,3580.02%
2021/11/044423.752424.25423.0024,4300.05%
2021/11/031422.523.1423.16422.50-2.14,458-0.05%
2021/11/024.4414.364412.24410.000.34,4050.01%
2021/11/011431.0000.00427.0014,3220.02%
2021/10/291439.981438.00434.0004,3110.00%
2021/10/283440.834441.75438.50-14,310-0.02%
2021/10/271429.5000.00430.5014,2350.02%
2021/10/263428.502427.75427.5014,2610.02%
2021/10/2500.002423.00427.00-24,254-0.05%
2021/10/221417.5900.00421.5014,3330.02%
2021/10/213419.502422.00419.5014,4420.02%
2021/10/2000.001423.50426.00-14,495-0.02%
2021/10/141404.001.1405.73405.50-0.14,6970.00%
2021/10/131.1402.7300.00402.001.14,7530.02%
2021/10/080417.7800.00410.0004,7670.00%
2021/10/071410.602.1414.12415.50-1.14,774-0.02%
2021/10/060.2406.2400.00403.000.24,7850.00%
2021/10/050401.5000.00417.0004,7770.00%
2021/10/042411.010.1411.00409.501.94,7760.04%
2021/10/012.2428.162.1422.76418.000.14,8180.00%
2021/09/301438.501441.00442.5004,9430.00%
2021/09/291.2443.521439.00439.000.25,1060.00%
2021/09/282455.501453.00453.0015,1520.02%
2021/09/271466.0100.00466.0015,1620.02%
2021/09/240470.5000.00469.0005,3150.00%
2021/09/230468.0000.00469.0005,4960.00%
2021/09/221456.002458.50463.00-15,528-0.02%
2021/09/152470.251470.50466.0015,5860.02%
2021/09/140484.612488.50481.00-25,612-0.03%
2021/09/131484.0000.00484.0015,6710.02%
2021/09/100480.0000.00481.5005,7590.00%
2021/09/0900.001474.00475.00-15,996-0.02%
2021/09/0800.002471.75460.50-26,141-0.03%
2021/09/071479.5000.00477.0016,2970.02%
2021/09/032481.2500.00480.5026,2990.03%
2021/09/021.1483.332489.75479.50-16,318-0.02%
2021/09/016485.018.1487.30489.00-2.16,367-0.03%
2021/08/311477.0000.00479.5016,3990.02%
2021/08/3000.002480.25484.50-26,386-0.03%
2021/08/2700.003474.50477.00-36,368-0.05%
2021/08/264465.501467.00464.5036,3780.05%
2021/08/250.1468.663464.33472.00-2.96,352-0.04%
2021/08/242456.252456.75455.5006,4170.00%
2021/08/235451.409448.00454.00-46,446-0.06%
2021/08/204444.814.2446.81446.00-0.26,4120.00%
2021/08/195.3461.1600.00450.005.36,3170.08%
2021/08/180.1494.5500.00498.000.16,1650.00%
2021/08/172485.681482.50474.0016,1540.02%
2021/08/162489.251485.50492.0016,2660.02%
2021/08/132.2512.7000.00500.002.26,2840.03%
2021/08/1100.001523.00533.00-16,487-0.02%
2021/08/103.1533.050.1538.80531.0036,6470.05%
2021/08/094.1552.993546.11545.001.16,8860.02%
2021/08/0600.001560.00558.00-17,108-0.01%
2021/08/051560.001555.00558.0007,4240.00%
2021/08/040.1552.0000.00554.000.17,6460.00%
2021/07/301566.0300.00560.0017,8910.01%
2021/07/290567.0000.00571.0007,9180.00%
2021/07/283.1570.952568.50565.001.18,0500.01%
2021/07/2700.001.1587.64581.00-1.18,046-0.01%
2021/07/260597.001600.00600.00-17,969-0.01%
2021/07/223597.004.1595.85591.00-1.17,932-0.01%
2021/07/212588.004.1581.31588.00-2.17,887-0.03%
2021/07/201578.000.4577.00568.000.67,9010.01%
2021/07/190578.772582.00583.00-27,915-0.03%
2021/07/160580.002.1578.51578.00-27,949-0.03%
2021/07/151582.0000.00586.0018,1020.01%
2021/07/142582.001585.00583.0018,1120.01%
2021/07/131595.0000.00581.0018,1600.01%
2021/07/122590.0000.00586.0028,1590.02%
2021/07/091588.912589.00584.00-18,206-0.01%
2021/07/080597.501590.00590.00-18,194-0.01%
2021/07/072.2609.182601.00603.000.28,1630.00%
2021/07/061580.004.4590.28597.00-3.48,056-0.04%
2021/07/050.2570.0000.00571.000.28,0710.00%
2021/07/022550.502555.00556.0008,0410.00%
2021/07/012.2569.775566.80557.00-2.88,044-0.03%
2021/06/292.1559.022559.00555.000.17,9360.00%
2021/06/251538.000538.00535.0017,8260.01%
2021/06/240.1532.0000.00530.000.17,8030.00%
2021/06/231532.0000.00534.0017,8480.01%
2021/06/221537.001528.00525.0007,8880.00%
2021/06/211534.001527.00527.0007,8700.00%
2021/06/185547.206544.67540.00-17,826-0.01%
2021/06/177542.426546.83545.0017,7780.01%
2021/06/161529.000.1525.33531.000.97,6230.01%
2021/06/151509.002.2521.43523.00-1.27,543-0.02%
2021/06/113499.005497.20494.00-27,392-0.03%
2021/06/100.3499.502500.00500.00-1.77,461-0.02%
2021/06/091.2493.501496.00496.000.27,5020.00%
2021/06/0800.001488.18497.50-17,606-0.01%
2021/06/074480.012478.50477.5027,7690.03%
2021/06/041488.981491.00491.0007,7820.00%
2021/06/031494.003492.18494.50-27,907-0.03%
2021/06/024.1490.462.5491.05486.001.68,0120.02%
2021/06/011.1499.5900.00500.001.18,0320.01%
2021/05/310503.002502.52505.00-28,075-0.02%
2021/05/281490.501490.99490.0008,0490.00%
2021/05/262479.001481.00481.0018,1350.01%
2021/05/252471.252476.52479.0008,1380.00%
2021/05/243454.833462.17463.5008,1910.00%
2021/05/2100.001461.50458.50-18,350-0.01%
2021/05/200.1446.5000.00443.500.18,3310.00%
2021/05/192.1445.211442.50442.501.18,3330.01%
2021/05/181444.000.2439.95449.000.88,3400.01%
2021/05/172.2420.742422.50415.500.28,4270.00%
2021/05/1400.001441.50440.00-18,287-0.01%
2021/05/134.9408.592414.75409.502.98,0730.04%
2021/05/125432.578425.94423.00-37,929-0.04%
2021/05/114.2483.071462.00469.003.27,7300.04%
2021/05/101522.792523.00511.00-17,695-0.01%
2021/05/071516.000535.00535.0017,7530.01%
2021/05/060.2499.350501.00501.000.27,7960.00%
2021/05/050.3499.9500.00490.500.37,8810.00%
2021/05/041.2515.082504.00503.00-0.88,049-0.01%
2021/05/031528.940.1528.00522.000.98,2300.01%
2021/04/294545.001543.00543.0038,2850.04%
2021/04/284548.5100.00547.0048,3730.05%
2021/04/271558.0000.00555.0018,4640.01%
2021/04/2600.000560.50560.0008,5570.00%
2021/04/2300.003564.97554.00-38,685-0.03%
2021/04/220548.000.1551.00546.00-0.18,8610.00%
2021/04/211559.0400.00557.0019,0690.01%
2021/04/2000.003569.68571.00-39,320-0.03%
2021/04/190557.0000.00553.0009,3930.00%
2021/04/160551.000.1553.00551.0009,6530.00%
2021/04/150555.0000.00553.00010,1310.00%
2021/04/141550.904551.25546.00-310,236-0.03%
2021/04/131556.1100.00556.00110,4130.01%
2021/04/122.1565.5900.00563.002.110,5600.02%
2021/04/091582.971580.00578.00010,5710.00%
2021/04/084583.030587.00587.00410,6090.04%
2021/04/0700.001569.01570.00-110,587-0.01%
2021/04/061559.9800.00562.00110,6450.01%
2021/04/010556.0000.00553.00010,6720.00%
2021/03/312560.8900.00553.00210,7470.02%
2021/03/300.1563.640564.00563.000.111,0570.00%
2021/03/290556.0000.00554.00011,1400.00%
2021/03/260560.002557.50559.00-211,223-0.02%
2021/03/250546.5600.00542.00011,2900.00%
2021/03/240.1554.000.1552.00552.00-0.111,3270.00%
2021/03/230556.0000.00554.00011,5510.00%
2021/03/221553.0000.00563.00111,6680.01%
2021/03/192.1546.713548.33552.00-0.911,983-0.01%
2021/03/180.1561.601566.00559.00-112,076-0.01%
2021/03/172.1577.842569.63568.00012,3710.00%
2021/03/160583.5000.00579.00012,7580.00%
2021/03/150571.752574.00580.00-213,158-0.02%
2021/03/124.1574.754577.75572.000.113,2300.00%
2021/03/113.1563.393558.03565.000.113,2410.00%
2021/03/101.1540.8300.00534.001.113,1120.01%
2021/03/090.1538.2300.00535.000.113,2840.00%
2021/03/082.1548.9300.00547.002.113,2660.02%
2021/03/050569.3500.00564.00013,3340.00%
2021/03/040.2584.0000.00575.000.213,5280.00%
2021/03/022.1598.862596.50583.000.113,5850.00%
2021/02/260600.6000.00593.00013,8770.00%
2021/02/250.2616.711625.00614.00-0.814,159-0.01%
2021/02/242.3631.052632.50612.000.314,2330.00%
2021/02/232.3628.442633.00637.000.314,3230.00%
2021/02/221620.001628.00620.00014,2260.00%
2021/02/190.1607.2500.00609.000.114,1280.00%
2021/02/182.1618.9900.00612.002.114,1330.02%
2021/02/172.2616.451.3626.73623.000.914,1200.01%
2021/02/050589.000594.00588.00013,9360.00%
2021/02/041587.931583.12583.00013,9890.00%
2021/02/031.3598.121594.00593.000.314,1070.00%
2021/02/022588.001595.00596.00114,1140.01%
2021/02/011558.181.2573.33573.00-0.214,0790.00%
2021/01/290.1581.0000.00574.000.113,9730.00%
2021/01/282586.002578.50577.00013,9700.00%
2021/01/270.1591.2500.00597.000.114,0950.00%
2021/01/260.4612.570.1600.00597.000.314,3520.00%
2021/01/253.1630.324.2631.29626.00-1.114,157-0.01%
2021/01/221.1609.1300.00608.001.113,9070.01%
2021/01/200.2603.500.2596.00594.00013,7140.00%
2021/01/182599.0600.00602.00213,5870.01%
2021/01/155614.548.4612.48602.00-3.313,422-0.02%
2021/01/142.6598.500.4607.00608.002.313,1620.02%
2021/01/135.7597.324598.02604.001.612,9210.01%
2021/01/120.1581.556.2580.33575.00-6.112,604-0.05%
2021/01/114583.325591.22592.00-112,407-0.01%
2021/01/088.2553.715.3551.62572.002.912,2210.02%
2021/01/070.1521.330.1523.00529.00011,6990.00%
2021/01/065.1515.4400.00513.005.111,5760.04%
2021/01/050530.001528.00528.00-111,391-0.01%
2021/01/041521.0100.00520.00111,3270.01%
2020/12/310518.4600.00518.00011,3910.00%
2020/12/300.1515.008.1515.43521.00-811,285-0.07%
2020/12/2800.001501.00502.00-111,076-0.01%
2020/12/251.2507.5000.00500.001.211,1170.01%
2020/12/241503.002510.00504.00-111,211-0.01%
2020/12/226479.502.1484.34477.50410,8030.04%
2020/12/210482.670.1482.00482.00-0.110,7630.00%
2020/12/181497.4200.00485.50110,6610.01%
2020/12/172489.006481.42495.00-410,605-0.04%
2020/12/161497.001498.00495.50010,3840.00%
2020/12/156.1500.024496.90488.502.110,2410.02%
2020/12/140519.0000.00520.0009,9640.00%
2020/12/115510.001.1515.38518.0049,8260.04%
2020/12/102512.383513.67509.00-19,487-0.01%
2020/12/097.1490.558.1491.61499.00-19,114-0.01%
2020/12/084465.634466.63466.5008,6690.00%
2020/12/071.1463.731461.00458.500.18,6070.00%
2020/12/0400.000463.00459.0008,5620.00%
2020/12/032461.501459.50460.5018,6100.01%
2020/12/020.1450.2700.00450.000.18,3680.00%
2020/12/010.1449.501448.50454.00-0.98,276-0.01%
2020/11/301.2448.221448.50442.000.28,1570.00%
2020/11/2700.0012436.00436.00-127,936-0.15%
2020/11/264426.883427.50428.5017,9060.01%
2020/11/254.2432.064426.50423.000.27,9340.00%
2020/11/244.4435.774435.75437.500.47,6240.01%
2020/11/2300.000.1419.00418.50-0.17,2650.00%
2020/11/200.1414.0000.00412.000.17,1730.00%
2020/11/191403.005403.90404.00-47,018-0.06%
2020/11/1812398.0000.00399.50127,0160.17%
2020/11/1700.001401.00398.50-17,138-0.01%
2020/11/160398.000.2397.00396.50-0.27,4920.00%
2020/11/131.2396.781399.50397.000.27,6740.00%
2020/11/121397.003396.83395.50-27,652-0.03%
2020/11/112392.753394.50392.50-17,575-0.01%
2020/11/0600.002384.50381.50-27,575-0.03%
2020/11/050383.002384.25386.50-27,539-0.03%
2020/11/042382.509381.83381.50-77,496-0.09%
2020/11/035370.2013371.19377.50-87,553-0.11%
2020/11/021354.501359.50352.5007,3420.00%
2020/10/301355.506360.50355.50-57,515-0.07%
2020/10/292349.0000.00351.0027,5180.03%
2020/10/282358.751357.00357.0017,6230.01%
2020/10/278356.942359.25359.0067,7100.08%
2020/10/261357.0024360.25363.00-237,719-0.30%
2020/10/2300.004355.25354.00-47,812-0.05%
2020/10/202358.753360.00360.00-18,885-0.01%
2020/10/1600.001359.50359.50-19,188-0.01%
2020/10/138350.882355.00356.5069,3870.06%
2020/10/1222356.0500.00353.00229,4020.23%
2020/10/0800.0015362.40363.00-159,359-0.16%
2020/10/0500.005352.40354.50-59,610-0.05%
2020/09/301348.001351.50351.5009,7420.00%
2020/09/291346.0000.00348.0019,8540.01%
2020/09/281326.003328.33331.50-210,005-0.02%
2020/09/254325.132326.00324.00210,2140.02%
2020/09/245334.402332.00331.00310,2580.03%
2020/09/2300.001343.00341.50-110,305-0.01%
2020/09/221344.509344.11344.00-810,435-0.08%
2020/09/217352.572348.50348.00510,8150.05%
2020/09/1800.005357.90357.00-511,006-0.05%
2020/09/173358.506361.00357.50-311,223-0.03%
2020/09/166352.673355.67353.00311,4800.03%
2020/09/158355.886355.58355.50211,6770.02%
2020/09/1400.002351.50358.50-211,925-0.02%
2020/09/1100.001347.50349.50-112,114-0.01%
2020/09/102348.5000.00345.00212,3320.02%
2020/09/0916346.751350.50350.501512,5120.12%
2020/09/0800.0017348.44350.00-1712,543-0.14%
2020/09/072338.5000.00335.50212,5870.02%
2020/09/042339.251339.50340.00112,8010.01%
2020/09/031338.506339.25344.00-512,939-0.04%
2020/09/0210336.055339.10335.00513,0020.04%
2020/09/011329.5013336.19337.00-1213,192-0.09%
2020/08/3100.002336.75333.00-213,528-0.01%
2020/08/285339.107341.36340.50-213,726-0.01%
2020/08/275336.7000.00336.50513,9280.04%
2020/08/2600.002336.75337.00-214,096-0.01%
2020/08/259333.5011336.68333.00-214,292-0.01%
2020/08/245338.509336.28333.50-414,375-0.03%
2020/08/212336.5000.00344.00214,4410.01%
2020/08/2010329.008334.06330.00214,4700.01%
2020/08/1914366.044368.50354.501014,2280.07%
2020/08/1813374.121378.50373.001214,2980.08%
2020/08/1700.009379.94379.00-914,440-0.06%
2020/08/1400.0011375.68375.00-1114,667-0.07%
2020/08/1312379.718383.00376.50415,1050.03%
2020/08/1212387.339386.33380.50315,2190.02%
2020/08/117387.792389.75385.50515,3570.03%
2020/08/103385.8313385.31384.50-1015,642-0.06%
2020/08/073397.673396.17390.00015,9170.00%
2020/08/0610393.001398.00391.50915,9090.06%
2020/08/051396.507397.43397.50-615,991-0.04%
2020/08/044390.501391.00391.00316,0000.02%
2020/07/311389.002387.50389.00-116,468-0.01%
2020/07/301384.001384.00381.50016,7270.00%
2020/07/294380.881382.50382.50317,4640.02%
2020/07/2819408.613397.17384.001617,6420.09%
2020/07/279403.676396.33406.00317,4570.02%
2020/07/242389.0010388.35389.50-817,439-0.05%
2020/07/232393.2500.00389.50217,9490.01%
2020/07/2212395.295394.50396.00718,3590.04%
2020/07/2100.003389.00388.00-318,441-0.02%
2020/07/201378.5000.00382.00118,6460.01%
2020/07/1713380.582383.00379.001118,9680.06%
2020/07/165378.505378.50377.00019,1920.00%
2020/07/151374.501379.50374.50019,3320.00%
2020/07/143377.002380.75374.00119,6880.01%
2020/07/131377.0012376.13380.50-1119,916-0.06%
2020/07/1011375.329380.39370.50220,8350.01%
2020/07/0910383.503381.33379.50720,9410.03%
2020/07/083390.833391.00387.00021,0810.00%
2020/07/0711389.829390.11392.50221,1830.01%
2020/07/065378.515376.02378.50021,4070.00%
2020/07/033378.682381.25377.00121,7300.00%
2020/07/0210377.753378.00377.00721,9470.03%
2020/07/014381.507380.36379.50-322,053-0.01%
2020/06/3027379.7811380.59381.001622,0170.07%
2020/06/2920393.786394.67391.001421,7010.06%
2020/06/245409.993407.50407.50221,5950.01%
2020/06/232404.251405.50406.00121,5730.00%
2020/06/222395.501396.50396.50121,4870.00%
2020/06/191404.502409.25404.50-121,5650.00%
2020/06/187401.644402.13405.00321,5250.01%
2020/06/173401.3320401.35399.00-1721,523-0.08%
2020/06/1600.003391.00396.00-321,656-0.01%
2020/06/154381.252381.50382.00221,8620.01%
2020/06/1211375.181381.00381.001022,1470.05%
2020/06/115388.6013387.38383.50-822,548-0.04%
2020/06/1010398.353397.50394.50722,7040.03%
2020/06/092392.503393.17392.50-122,8830.00%
2020/06/085394.705393.60393.00023,1690.00%
2020/06/0510391.7521396.05387.50-1123,158-0.05%
2020/06/048398.694402.25400.50423,0390.02%
2020/06/0310390.458390.56392.00222,9710.01%
2020/06/0211385.868387.63383.00322,8620.01%
2020/06/019382.0010379.55385.50-122,8470.00%
2020/05/294369.136368.67370.50-222,950-0.01%
2020/05/284378.252370.50370.00223,0240.01%
2020/05/275374.206374.58376.00-123,2580.00%
2020/05/266375.757379.14371.00-123,5860.00%
2020/05/2513367.6212369.42376.00123,9050.00%
2020/05/224371.506375.75371.50-223,914-0.01%
2020/05/218384.5611386.00382.00-323,916-0.01%
2020/05/209385.836389.50384.50323,8960.01%
2020/05/199375.613373.83373.00623,5240.03%
2020/05/1811376.6412374.00369.00-123,5190.00%
2020/05/1510388.756389.33386.00423,5010.02%
2020/05/1413394.0410388.40385.50323,2830.01%
2020/05/1316404.8812402.08402.50423,1190.02%
2020/05/1218410.924413.25406.001422,9270.06%
2020/05/114411.136411.25413.50-222,828-0.01%
2020/05/089408.116406.75403.50322,8590.01%
2020/05/0713417.089414.33410.00422,7070.02%
2020/05/0616414.6915415.87416.00122,4430.00%
2020/05/0524411.2323416.63407.00122,1980.00%
2020/05/047382.576382.92391.50121,5930.00%
2020/04/306389.7511388.91391.00-521,506-0.02%
2020/04/2910384.605384.40380.00521,3130.02%
2020/04/2813388.3815389.27383.50-221,175-0.01%
2020/04/2711361.8213368.73379.50-220,727-0.01%
2020/04/243341.007343.93345.00-420,206-0.02%
2020/04/239347.229347.17344.00019,9980.00%
2020/04/222326.503329.83344.00-119,743-0.01%
2020/04/2113332.127327.64326.00619,5570.03%
2020/04/209340.449341.72343.00019,4880.00%
2020/04/1716343.1610340.10339.50619,3820.03%
2020/04/1613339.1913340.19341.50019,0760.00%
2020/04/1511.1346.4318346.64343.50-6.918,908-0.04%
2020/04/1423337.839338.06338.001418,4220.08%
2020/04/139336.3315335.57332.50-618,450-0.03%
2020/04/106342.257.1338.80343.00-1.118,307-0.01%
2020/04/0921339.4518338.81335.00318,4200.02%
2020/04/0814317.827320.14329.00717,9440.04%
2020/04/079297.677299.00299.50217,6280.01%
2020/04/068280.638278.19288.00017,5320.00%
2020/04/0114275.7112276.08272.50217,4040.01%
2020/03/3116282.1617278.03274.50-117,453-0.01%
2020/03/305274.403278.67278.00217,5020.01%
2020/03/2710.1303.3022293.30280.50-11.917,595-0.07%
2020/03/2614285.6414288.93291.50017,5040.00%
2020/03/2532291.0620291.15292.001217,6090.07%
2020/03/240.1275.0000.00274.000.117,4090.00%
2020/03/231242.001252.00252.00017,2660.00%
2020/03/207248.795245.00252.00217,0660.01%
2020/03/197235.1410233.95229.50-316,768-0.02%
2020/03/185267.401265.50254.50416,4620.02%
2020/03/177281.9310280.35265.00-316,208-0.02%
2020/03/166320.083308.50290.50315,7770.02%
2020/03/135313.501315.50320.00415,4770.03%
2020/03/127369.364350.38345.50315,3110.02%
2020/03/111400.001378.50383.50014,9980.00%
2020/03/103.1376.345385.70394.50-214,881-0.01%
2020/03/094397.136392.33386.00-214,982-0.01%
2020/03/062.1407.072405.25406.500.115,0830.00%
2020/03/052403.006405.00410.50-415,072-0.03%
2020/03/045405.404405.13400.50114,9240.01%
2020/03/035427.104419.13417.00114,6620.01%
2020/03/024405.635419.30418.50-114,572-0.01%
2020/02/2712423.337423.46410.00514,3320.03%
2020/02/2619470.5017448.03441.00213,9040.01%
2020/02/2512489.798486.69485.00413,4100.03%
2020/02/243467.832472.00484.50113,1100.01%
2020/02/212.1469.841472.00472.001.112,9460.01%
2020/02/201461.501464.50457.50012,7980.00%
2020/02/190460.0000.00460.00012,7070.00%
2020/02/184465.133457.00450.00112,5990.01%
2020/02/171451.501459.00453.00012,7640.00%
2020/02/141453.003450.00457.00-212,670-0.02%
2020/02/132449.952439.00439.00012,7380.00%
2020/02/122447.504445.25448.00-212,673-0.02%
2020/02/118437.693438.83437.00512,6010.04%
2020/02/107418.008419.06418.50-112,441-0.01%
2020/02/070.1416.501417.50416.50-0.912,358-0.01%
2020/02/068422.758419.13417.00012,3290.00%
2020/02/055414.404424.00413.00112,4170.01%
2020/02/041406.003409.67418.50-212,328-0.02%
2020/02/0311378.8210383.45392.00112,1890.01%
2020/01/313379.838384.75386.50-512,084-0.04%
2020/01/306382.922381.75374.00411,9310.03%
2020/01/201417.004416.25415.50-311,795-0.03%
2020/01/173424.332416.50413.00111,9120.01%
2020/01/163423.004419.38417.00-111,948-0.01%
2020/01/153425.676420.83413.00-311,920-0.03%
2020/01/147409.436413.50419.00111,9610.01%
2020/01/134387.751392.50390.00311,8520.03%
2020/01/102398.502393.25392.50011,8590.00%
2020/01/0900.001392.00392.00-111,944-0.01%
2020/01/0810389.8511395.36387.00-111,937-0.01%
2020/01/076418.504421.25414.00211,6450.02%
2020/01/0310460.1011462.55468.00-111,967-0.01%
2020/01/021.1436.505438.20436.00-3.911,787-0.03%
2019/12/311431.501439.50437.00011,8430.00%
2019/12/309430.4415429.60436.00-611,735-0.05%
2019/12/272411.003408.33411.00-111,692-0.01%
2019/12/265405.803408.17402.00212,0230.02%
2019/12/255401.903400.17403.50212,1240.02%
2019/12/243391.674394.00395.00-112,256-0.01%
2019/12/235385.504387.63383.00112,0520.01%
2019/12/203393.507394.93389.50-411,942-0.03%
2019/12/192383.253382.00383.00-111,581-0.01%
2019/12/182379.751376.50376.50111,5160.01%
2019/12/162377.001376.50379.00111,3740.01%
2019/12/135381.304378.00376.50111,4190.01%
2019/12/123378.839377.72381.50-611,277-0.05%
2019/12/119374.178377.25378.50111,1250.01%
2019/12/103371.332366.50368.00110,9690.01%
2019/12/095376.803375.67372.50210,9440.02%
2019/12/063365.678366.63369.00-510,805-0.05%
2019/12/057363.577364.57362.00010,7690.00%
2019/12/0422364.3921364.43361.00110,8200.01%
2019/12/0316352.7210365.00363.00610,5230.06%
2019/12/022334.502338.00338.00010,2640.00%
2019/11/291333.501330.00330.00010,4450.00%
2019/11/2700.0011331.55336.50-1110,677-0.10%
2019/11/267330.504327.88326.50310,6040.03%
2019/11/252320.502322.50322.50010,5380.00%
2019/11/2200.002316.50317.00-210,642-0.02%
2019/11/212314.0000.00318.50210,7830.02%
2019/11/2000.002319.00320.00-210,782-0.02%
2019/11/195321.605323.20323.50010,8270.00%
2019/11/181324.005319.90317.50-410,776-0.04%
2019/11/151329.501321.00321.00010,7640.00%
2019/11/144330.755327.20326.50-110,669-0.01%
2019/11/117290.712287.50282.50510,2610.05%
2019/11/081309.0000.00307.00110,0180.01%
2019/11/071306.5000.00306.00110,0470.01%
2019/11/062311.5000.00307.0029,9900.02%
2019/11/0500.002312.50312.00-29,972-0.02%
2019/11/047316.571312.50312.5069,9890.06%
2019/11/013307.171313.00316.00210,0920.02%
2019/10/311314.001319.00314.0009,9310.00%
2019/10/302320.5000.00320.5029,8660.02%
2019/10/291318.006320.42318.00-59,798-0.05%
2019/10/2800.0011317.91316.50-119,828-0.11%
2019/10/252317.252317.75316.0009,8100.00%
2019/10/2414318.7913317.85317.0019,7350.01%
2019/10/232310.755310.50312.50-39,601-0.03%
2019/10/225314.405312.10311.5009,5020.00%
2019/10/215319.705318.90313.5009,4440.00%
2019/10/184311.137311.57312.50-39,240-0.03%
2019/10/173303.003304.33310.5009,1210.00%
2019/10/168302.814302.63302.0049,0680.04%
2019/10/157311.712311.00306.0058,8900.06%
2019/10/147308.8611310.82314.50-48,738-0.05%
2019/10/098296.4413295.65301.50-58,561-0.06%
2019/10/085285.305287.20298.5008,2370.00%
2019/10/077269.9310272.80276.00-37,784-0.04%
2019/10/043265.504262.50261.00-17,557-0.01%
2019/10/038267.001266.50265.5077,4880.09%
2019/10/029267.619268.56269.0007,3980.00%
2019/10/011261.001255.50268.0007,2670.00%
2019/09/271244.007245.43246.50-66,985-0.09%
2019/09/269240.5016238.72238.50-76,770-0.10%
2019/09/254228.001228.00229.5036,5270.05%
2019/09/2300.002233.50233.00-26,636-0.03%
2019/09/201233.5000.00233.5016,6770.01%
2019/09/182234.0000.00232.5026,6900.03%
2019/09/172235.0000.00233.5026,6980.03%
2019/09/1600.001229.00231.50-16,647-0.02%
2019/09/1100.001230.00230.00-16,911-0.01%
2019/09/101229.501230.00228.5006,9570.00%
2019/09/0600.001238.00237.00-16,985-0.01%
2019/09/058241.009238.33238.00-16,921-0.01%
2019/09/028232.442233.50236.0066,7030.09%
2019/08/3010216.2015225.77227.00-56,498-0.08%
2019/08/2811203.5500.00204.50116,3690.17%
2019/08/272206.004209.88203.00-26,348-0.03%
2019/08/2611210.865211.50209.0066,3340.09%
2019/08/232260.005258.00258.00-36,231-0.05%
2019/08/229258.4414254.14253.00-56,180-0.08%
2019/08/213263.3332262.84257.50-296,140-0.47%
2019/08/202266.751265.50265.5016,0760.02%
2019/08/1600.0020264.50263.50-206,169-0.32%
2019/08/152263.505263.00264.50-36,197-0.05%
2019/08/1200.0010263.25268.50-106,311-0.16%
2019/08/082255.251257.00257.0016,3410.02%
2019/08/065253.001257.00258.5046,5300.06%
2019/08/0512262.3312261.67260.0006,6530.00%
2019/08/027259.861257.50257.5066,6590.09%
2019/08/011265.001266.00266.0006,6780.00%
2019/07/317261.005264.00266.0026,7350.03%
2019/07/307263.0012264.08264.50-56,751-0.07%
2019/07/261257.503257.50259.50-26,791-0.03%
2019/07/257255.0011256.64258.00-46,811-0.06%
2019/07/221253.001252.50253.0007,1140.00%
2019/07/197260.7900.00257.5077,2780.10%
2019/07/182259.503259.00259.00-17,308-0.01%
2019/07/161270.502271.50269.50-17,398-0.01%
2019/07/1500.001266.50267.50-17,462-0.01%
2019/07/122271.001271.00273.5017,6350.01%
2019/07/1100.005272.60271.50-57,939-0.06%
2019/07/105266.0000.00269.0057,9810.06%
2019/07/096267.4200.00264.0067,9980.08%
2019/07/082276.751275.00275.0017,9630.01%
2019/07/059279.789277.72278.0008,0660.00%
2019/07/041276.5000.00277.0018,0690.01%
2019/07/038271.567270.00270.0018,1070.01%
2019/07/011271.001272.50272.5008,2870.00%
2019/06/283264.1700.00264.0038,2350.04%
2019/06/2700.001270.00267.50-18,232-0.01%
2019/06/2600.002263.50266.00-28,216-0.02%
2019/06/2112268.674270.50267.5088,2230.10%
2019/06/205269.406271.67270.00-18,264-0.01%
2019/06/184258.0000.00258.0048,1180.05%
2019/06/171257.502259.50261.00-18,121-0.01%
2019/06/133246.001247.50247.0028,1390.02%
2019/06/115250.0000.00251.5058,4500.06%
2019/06/101251.001249.50251.0008,4130.00%
2019/06/063248.004252.13245.00-18,470-0.01%
2019/06/052258.503268.00256.00-18,406-0.01%
2019/06/041263.5000.00263.5018,2980.01%
2019/06/031260.5000.00262.0018,3090.01%
2019/05/2900.003242.50255.00-38,300-0.04%
2019/05/2700.003243.00245.00-38,683-0.03%
2019/05/242245.0000.00242.0028,7400.02%
2019/05/2300.002243.50244.50-28,862-0.02%
2019/05/221254.0000.00253.5018,8260.01%
2019/05/212257.0000.00258.0028,9500.02%
2019/05/207252.507251.50251.5008,9620.00%
2019/05/171248.001249.50249.5009,0550.00%
2019/05/165253.001253.00249.0049,1510.04%
2019/05/1412258.6715253.83258.00-39,619-0.03%
2019/05/134263.881266.00259.5039,7670.03%
2019/05/105280.8000.00280.5059,6270.05%
2019/05/091289.5000.00286.0019,5000.01%
2019/05/082289.252292.00294.5009,5140.00%
2019/05/061293.501293.50293.5009,8070.00%
2019/05/033300.173298.83300.0009,7470.00%
2019/05/021300.0000.00303.5019,6740.01%
2019/04/293309.833302.67300.5009,7250.00%
2019/04/263315.5000.00319.0039,5830.03%
2019/04/251311.505311.00321.50-49,624-0.04%
2019/04/236322.8300.00321.5069,6400.06%
2019/04/196334.1700.00333.5069,7480.06%
2019/04/181349.5000.00331.0019,8620.01%
2019/04/171341.0000.00345.0019,9900.01%
2019/04/1500.002329.75330.50-29,814-0.02%
2019/04/122326.750.1327.00326.001.910,1310.02%
2019/04/115332.001336.00329.00410,2830.04%
2019/04/101328.002328.50329.00-110,265-0.01%
2019/04/093328.504331.00330.00-110,321-0.01%
2019/04/031331.0000.00330.00110,5550.01%
2019/04/023320.002319.75320.00110,5910.01%
2019/04/015326.501326.00321.00410,6850.04%
2019/03/282323.004322.75322.00-210,981-0.02%
2019/03/274324.753324.00324.00111,2220.01%
2019/03/263323.506323.00323.00-311,369-0.03%
2019/03/253317.173318.67318.00011,5390.00%
2019/03/225337.104333.00331.00111,6840.01%
2019/03/208335.063334.50334.50512,4000.04%
2019/03/198338.131332.50333.50712,5270.06%
2019/03/1812347.088345.94341.00412,7000.03%
2019/03/157346.2110350.00345.50-312,962-0.02%
2019/03/1400.006340.50339.00-612,989-0.05%
2019/03/132333.754334.75338.00-213,305-0.02%
2019/03/126334.0000.00332.00613,5490.04%
2019/03/081331.501335.00336.50014,0580.00%
2019/03/0700.001340.50336.00-114,258-0.01%
2019/03/0615345.501344.50339.501414,6700.10%
2019/03/051341.503342.67340.00-215,102-0.01%
2019/03/041345.501349.50349.50015,3410.00%
2019/02/273343.8300.00346.00315,4210.02%
2019/02/261385.001376.00372.00015,3630.00%
2019/02/224379.134381.50375.50015,8980.00%
2019/02/212373.5000.00381.00215,9770.01%
2019/02/2000.005376.00373.00-516,022-0.03%
2019/02/196368.831368.00368.00516,1550.03%
2019/02/151370.001360.00360.00016,3130.00%
2019/02/141380.505379.10375.50-416,411-0.02%
2019/02/131379.501383.00382.50016,4980.00%
2019/02/126347.338348.63352.00-216,465-0.01%
2019/02/114323.7500.00328.00416,5370.02%
2019/01/301322.0000.00321.50117,0130.01%
2019/01/291319.5000.00321.00117,4720.01%
2019/01/285332.0000.00328.00517,7180.03%
2019/01/255324.502323.75328.50318,2900.02%
2019/01/218325.888320.88320.00019,8030.00%
2019/01/186318.006318.50318.50020,2100.00%
2019/01/172321.002324.00313.50020,4940.00%
2019/01/162316.251317.50317.50120,8150.00%
2019/01/157312.5010313.90314.00-321,044-0.01%
2019/01/112309.253308.00306.00-121,4920.00%
2019/01/107305.145306.00304.50221,5300.01%
2019/01/097300.218310.81303.50-121,6820.00%
2019/01/082296.001294.00294.00121,5820.00%
2019/01/0700.001300.00296.50-121,8210.00%
2019/01/047290.075.2291.35289.501.822,0860.01%
2018/12/2800.001321.50319.00-122,7430.00%
2018/12/2700.001326.00321.00-123,0570.00%
2018/12/269330.449319.00314.00023,0100.00%
2018/12/255321.505326.70328.50022,9730.00%
2018/12/221325.5000.00322.50123,0710.00%
2018/12/211312.002326.00328.00-123,4010.00%
2018/12/202312.504309.75314.00-223,379-0.01%
2018/12/195325.005320.00320.00023,3320.00%
2018/12/183320.002317.25320.00123,3640.00%
2018/12/141304.500.1320.50320.000.923,6540.00%
2018/12/1300.003324.33314.50-323,631-0.01%
2018/12/121342.5000.00338.50123,3900.00%
2018/12/111323.002324.25332.00-123,3130.00%
2018/12/101339.0000.00323.50123,4510.00%
2018/12/076.2356.056355.17356.500.223,3090.00%
2018/12/065362.705356.30349.50023,2140.00%
2018/12/053388.832385.00388.00123,0660.00%
2018/12/041410.502412.00401.50-123,1160.00%
2018/11/304365.633366.17370.00123,1500.00%
2018/11/293369.832371.75359.50123,0390.00%
2018/11/281.1347.951352.00357.500.122,9010.00%
2018/11/2700.001341.00340.00-122,6470.00%
2018/11/268325.135323.50327.00322,4400.01%
2018/11/2300.003319.50319.00-322,378-0.01%
2018/11/2200.004344.00332.00-422,313-0.02%
2018/11/201316.002321.50321.00-121,9950.00%
2018/11/193313.002315.00317.50121,9500.00%
2018/11/162313.504315.75310.00-221,979-0.01%
2018/11/142312.0000.00306.00221,8370.01%
2018/11/132302.003302.83311.00-121,8840.00%
2018/11/097327.717323.43329.00021,9660.00%
2018/11/083340.833342.50324.00021,8320.00%
2018/11/072308.502310.00331.00021,7870.00%
2018/11/0613333.6913330.96308.00021,6930.00%
2018/11/052339.752339.25340.00021,5850.00%
2018/11/029361.6711355.27345.50-221,659-0.01%
2018/11/015335.507346.14347.00-221,253-0.01%
2018/10/315318.704317.50315.50120,9470.00%
2018/10/305311.404301.50298.00120,6010.00%
2018/10/2910324.7014323.46320.00-420,523-0.02%
2018/10/261320.501319.00324.00020,3660.00%
2018/10/2500.002321.50315.50-220,022-0.01%
2018/10/241355.0000.00349.00119,9580.01%
2018/10/234371.881381.00366.00319,6630.02%
2018/10/223382.503384.83390.00019,3770.00%
2018/10/194394.001398.00394.00319,2270.02%
2018/10/187425.715423.20421.50218,9420.01%
2018/10/1610417.4012420.17419.00-218,685-0.01%
2018/10/157420.147420.29410.00018,6260.00%
2018/10/127392.077399.64415.00018,5160.00%
2018/10/119393.509394.50388.00018,4240.00%
2018/10/091425.002424.25423.50-118,235-0.01%
2018/10/084397.252400.50404.00217,9810.01%
2018/10/057420.075419.10403.00217,5640.01%
2018/10/041455.501455.00446.00017,2770.00%
2018/10/032459.502459.50451.00017,4020.00%
2018/10/025473.806463.08458.00-117,240-0.01%
2018/10/015459.804470.00470.00117,1440.01%
2018/09/2811468.2312460.92459.00-117,136-0.01%
2018/09/273487.333476.00466.00016,8190.00%
2018/09/261506.0000.00490.00116,6410.01%
2018/09/2510514.9010515.10506.00016,6510.00%
2018/09/216505.586501.33514.00016,5710.00%
2018/09/208481.887484.64490.00116,3820.01%
2018/09/193503.673516.00479.00015,9860.00%
2018/09/185517.4000.00501.00515,7680.03%
2018/09/146520.335529.60534.00115,6080.01%
2018/09/133534.002508.00508.00115,3580.01%
2018/09/125529.206531.83528.00-115,240-0.01%
2018/09/112543.003546.33546.00-115,244-0.01%
2018/09/104532.258530.13532.00-415,046-0.03%
2018/09/075564.602572.00545.00314,7990.02%
2018/09/068.1604.063602.00595.005.114,4660.03%
2018/09/051612.001626.00611.00014,2380.00%
2018/09/044605.005617.00630.00-114,222-0.01%
2018/09/033650.332629.00629.00113,9560.01%
2018/08/293693.334698.00705.00-113,851-0.01%
2018/08/281681.0000.00675.00113,7390.01%
2018/08/273671.333680.33695.00013,5820.00%
2018/08/241642.001644.00643.00013,4020.00%
2018/08/234656.004643.00628.00013,3170.00%
2018/08/221666.001664.00650.00013,2140.00%
2018/08/211664.002658.00673.00-113,070-0.01%
2018/08/205642.205636.60662.00012,9010.00%
2018/08/176671.836678.17630.00012,6410.00%
2018/08/166636.005644.00663.00112,3020.01%
2018/08/151608.0000.00610.00112,0180.01%
2018/08/141603.001612.00637.00011,7920.00%
2018/08/102689.501698.00651.00111,0840.01%
2018/08/095719.401.2734.19720.003.810,6980.04%
2018/08/083807.003754.00742.00010,3470.00%
2018/08/061750.0000.00724.00110,0950.01%
2018/08/0300.001728.00730.00-110,156-0.01%
2018/08/0100.001780.00795.00-19,883-0.01%
2018/07/313817.672832.00781.0019,8290.01%
2018/07/302.1867.322885.50840.000.19,6360.00%
2018/07/2500.000929.00925.0009,6190.00%
2018/07/231824.001824.00843.0009,8440.00%
2018/07/203859.755871.00812.00-29,892-0.02%
2018/07/199884.787878.00892.0029,8480.02%
2018/07/181944.121915.00860.0009,7810.00%
2018/07/1311015.0011015.00998.0009,6320.00%
2018/07/125978.805983.601005.0009,6080.00%
2018/07/113995.675984.80965.00-29,508-0.02%
2018/07/1021047.5011035.001045.0019,1730.01%
2018/07/0911030.0000.001020.0019,1680.01%
2018/06/2731056.6721065.001020.0018,5540.01%
2018/06/2500.001951.00949.00-18,446-0.01%
2018/06/2111005.0011000.00987.0008,4560.00%
2018/06/2011000.0011020.001010.0008,4850.00%
2018/06/0811225.0011205.001180.0008,2140.00%
2018/06/0721172.8121167.501230.0008,2540.00%
2018/06/0611075.0011115.001125.0008,1990.00%
2018/06/0511070.0011025.001025.0008,1600.00%
2018/06/0421050.0021040.001070.0008,1320.00%
2018/05/3151051.0051047.00951.0008,2590.00%
2018/05/116861.676867.67830.0008,6390.00%
2018/05/091770.0000.00769.0018,1930.01%
2018/05/083745.673740.33718.0008,0660.00%
2018/05/071712.002711.50741.00-17,911-0.01%
2018/05/031652.001657.00653.0007,7850.00%
2018/04/301631.0000.00627.0017,7070.01%
2018/04/262605.002604.50593.0007,7380.00%
2018/04/252624.002584.00584.0007,5840.00%
2018/04/193676.333667.67650.0007,1350.00%
2018/04/1800.001664.00664.00-16,969-0.01%
2018/04/173627.672616.50604.0016,9380.01%
2018/04/111561.001554.00544.0006,7230.00%
2018/04/101532.001535.00545.0006,7960.00%
2018/04/025518.605506.00503.0006,6730.00%
2018/03/312537.002545.00522.0006,6250.00%
2018/03/3000.000.5518.00522.00-0.56,663-0.01%
2018/03/281502.001495.00495.0006,5630.00%
2018/03/263489.503479.83475.0006,4660.00%
2018/03/233497.833495.50484.0006,4240.00%
2018/03/222507.002.3509.21507.00-0.36,4380.00%
2018/03/201440.501450.00467.0006,2560.00%
2018/03/192425.002425.50441.0006,1500.00%
2018/03/161415.501420.50425.0006,0910.00%
2018/03/141417.501405.50405.5006,0450.00%
2018/03/1300.000416.00419.0006,0090.00%
2018/03/092398.252404.25405.5005,9860.00%
2018/03/071381.501.1393.43393.50-0.15,8560.00%
2018/03/020.1365.5000.00365.500.16,0060.00%
2018/03/012346.006340.67346.00-45,882-0.07%
2018/02/264328.7500.00325.0045,8240.07%
2018/02/231351.001351.00325.0005,7260.00%
2018/02/221322.001327.00327.0005,6060.00%
2018/02/091329.001331.50331.5005,4260.00%
2018/02/061376.501347.00354.0005,3070.00%
2018/02/050385.0000.00385.0005,2070.00%
2018/01/315373.905376.80387.0005,0490.00%
2018/01/301378.001373.00373.0005,0010.00%
2018/01/291372.001382.50382.5004,9600.00%
2018/01/262385.502378.25373.0004,8920.00%
2018/01/231412.501395.00395.0004,7280.00%
2018/01/2214411.5714388.64415.0004,6130.00%
2018/01/1910369.0010374.00389.0004,4900.00%
2018/01/1813362.0013364.54362.0004,4820.00%
2018/01/162337.002355.00360.5004,3320.00%
2018/01/112393.502400.25386.5004,0220.00%
2018/01/051395.002406.25404.00-13,856-0.03%
2018/01/043412.002400.00398.5013,8200.03%
2018/01/032369.502370.00389.0003,7300.00%
董事酬金排行前十大 國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15
2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
國巨 相關文章