台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    713
  • 漲跌
    ▼45
  • 漲幅
    -5.94%
  • 成交量
    13,682
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195710.054718.03713.0015,8360.02%
2025/02/180747.3300.00758.0005,6560.00%
2025/02/1700.000750.11758.0005,6890.00%
2025/02/140719.800728.89725.0005,7370.00%
2025/02/130728.220738.40725.0005,7190.00%
2025/02/120761.900746.00732.0005,6740.00%
2025/02/110765.000779.97773.0005,7150.00%
2025/02/101756.041752.00755.0005,7090.00%
2025/02/0700.000763.00774.0005,7270.00%
2025/02/065757.594754.50759.0015,7040.02%
2025/02/0500.000754.50759.0005,6750.00%
2025/02/041730.921723.13734.0005,6670.00%
2025/02/030.1695.8200.00714.000.15,6200.00%
2025/01/221761.001760.00763.0005,5300.00%
2025/01/200732.000740.25736.0005,5220.00%
2025/01/170727.000735.00734.0005,5200.00%
2025/01/161741.931731.11731.0005,5200.00%
2025/01/152722.012726.00724.0005,5100.00%
2025/01/141723.001.1737.62737.00-0.15,5030.00%
2025/01/130705.001695.00699.00-15,483-0.02%
2025/01/104.1730.104731.75729.000.15,3900.00%
2025/01/091760.792763.00743.00-15,331-0.02%
2025/01/085774.362765.07768.0035,2980.06%
2025/01/070772.0000.00766.0005,0690.00%
2025/01/0600.000774.00774.0005,0410.00%
2025/01/0300.000763.00766.0005,0640.00%
2025/01/020755.0000.00754.0005,0880.00%
2024/12/315773.195769.85773.0005,0680.00%
2024/12/300768.880766.33761.0005,0950.00%
2024/12/2700.001776.03777.00-15,107-0.02%
2024/12/260755.3300.00754.0005,0900.00%
2024/12/250758.200767.73760.0005,1320.00%
2024/12/242769.878766.75755.00-65,198-0.12%
2024/12/237761.292762.00763.0055,2560.10%
2024/12/202767.000774.00757.0025,2320.04%
2024/12/181721.001729.00735.0005,0290.00%
2024/12/161735.001734.00736.0004,9530.00%
2024/12/131745.002746.41746.00-14,890-0.02%
2024/12/124731.483724.67712.0014,7280.02%
2024/12/101723.001.1706.24706.00-0.14,5440.00%
2024/12/093725.673725.67720.0004,4540.00%
2024/12/0600.000719.00705.0004,3720.00%
2024/12/051715.001.1712.10709.00-0.14,3100.00%
2024/12/040724.000.1724.04735.0004,2050.00%
2024/12/0300.000.1701.00708.00-0.14,1500.00%
2024/12/020.1691.0000.00704.000.14,0690.00%
2024/11/271651.001.1659.90658.00-0.13,8700.00%
2024/11/260.1638.0000.00632.000.13,7560.00%
2024/11/2500.000.1657.29640.00-0.13,7120.00%
2024/11/220.1650.1100.00640.000.13,6220.00%
2024/11/200.1622.002610.00625.00-1.93,489-0.05%
2024/11/1900.001606.00606.00-13,439-0.03%
2024/11/183596.6700.00592.0033,4370.09%
2024/11/1500.001599.00600.00-13,387-0.03%
2024/11/142618.781.1597.53594.000.93,3910.03%
2024/11/131.2589.161598.94608.000.23,3330.00%
2024/11/081586.001583.00584.0003,1860.00%
2024/11/0700.000588.00588.0003,1030.00%
2024/10/2400.000.1568.40570.00-0.12,8830.00%
2024/10/230.1573.0000.00565.000.12,9130.00%
2024/10/180568.000.1568.25569.00-0.12,9290.00%
2024/10/170544.3300.00543.0002,9130.00%
2024/10/160.1549.4600.00554.000.12,9080.00%
2024/10/140546.000.1553.53556.00-0.12,9020.00%
2024/10/110532.000.6537.00537.00-0.62,909-0.02%
2024/10/080508.000.4524.17520.00-0.42,838-0.01%
2024/10/070509.0000.00506.0002,7740.00%
2024/10/040512.646502.00492.00-62,754-0.22%
2024/10/010523.6100.00524.0002,7000.00%
2024/09/300534.0000.00532.0002,7210.00%
2024/09/270538.500.1545.00542.0002,6930.00%
2024/09/260.1533.000.1538.80532.0002,6490.00%
2024/09/250.1550.000.1548.00550.00-0.12,5700.00%
2024/09/240561.0000.00566.0002,4970.00%
2024/09/231550.001551.00552.0002,4810.00%
2024/09/201549.0000.00545.0012,4650.04%
2024/09/195545.0000.00547.0052,4630.20%
2024/09/180536.3300.00521.0002,4460.00%
2024/09/130522.000524.00526.0002,4040.00%
2024/09/1200.001509.00518.00-12,409-0.04%
2024/09/110496.5000.00494.5002,3700.00%
2024/09/104512.953499.00495.0012,3730.04%
2024/09/091508.001514.00515.0002,4410.00%
2024/09/050516.0000.00514.0002,4750.00%
2024/09/040506.7100.00502.0002,4980.00%
2024/09/021525.011527.00531.0002,6540.00%
2024/08/2600.001518.00519.00-12,806-0.04%
2024/08/222526.002520.00520.0002,9080.00%
2024/08/201534.961538.00533.0002,9660.00%
2024/08/191520.0000.00525.0012,9790.03%
2024/08/162511.502522.00515.0003,0020.00%
2024/08/140502.001510.00502.00-13,026-0.03%
2024/08/131509.0000.00502.0013,0740.03%
2024/08/121502.001511.00509.0003,2000.00%
2024/08/092493.502500.00493.0003,1950.00%
2024/08/087495.297496.36491.0003,1850.00%
2024/08/073486.114490.38495.50-13,182-0.03%
2024/08/063448.503454.50453.5003,1960.00%
2024/08/051449.502449.25446.50-13,185-0.03%
2024/08/022511.0000.00496.0023,2050.06%
2024/08/0100.002516.00520.00-23,227-0.06%
2024/07/311498.5000.00507.0013,2510.03%
2024/07/301504.1000.00510.0013,3340.03%
2024/07/2900.002522.00505.00-23,384-0.06%
2024/07/230509.0000.00512.0003,4970.00%
2024/07/222510.0000.00511.0023,5210.06%
2024/07/190498.001519.00521.00-13,495-0.03%
2024/07/181501.0000.00503.0013,4990.03%
2024/07/1600.000544.00544.0003,5540.00%
2024/07/153558.673539.33542.0003,5950.00%
2024/07/0500.000.1561.00557.00-0.13,7350.00%
2024/07/022540.502544.00551.0003,7740.00%
2024/07/013551.333556.00549.0003,7780.00%
2024/06/280.1552.0000.00555.000.13,7860.00%
2024/06/251524.001529.00532.0003,7830.00%
2024/06/241547.001549.00537.0003,7890.00%
2024/06/211559.001561.00555.0003,8190.00%
2024/06/185539.805542.80545.0003,9870.00%
2024/06/173543.333548.67543.0004,0860.00%
2024/06/122539.502542.00536.0004,1060.00%
2024/06/073527.333531.00532.0004,1570.00%
2024/06/061541.001546.00544.0004,2110.00%
2024/06/051527.941531.00528.0004,1430.00%
2024/06/0300.002516.00525.00-24,223-0.05%
2024/05/312523.002505.00504.0004,2240.00%
2024/05/303526.001534.00525.0024,1830.05%
2024/05/293516.673523.00527.0004,1440.00%
2024/05/271513.002520.00514.00-14,133-0.02%
2024/05/241511.0000.00512.0014,1970.02%
2024/05/221506.002508.00506.00-14,236-0.02%
2024/05/202500.501502.88504.0014,2700.02%
2024/05/161488.002495.08494.50-14,254-0.02%
2024/05/151471.0000.00469.5014,1640.02%
2024/05/142467.753470.00470.00-14,316-0.02%
2024/05/131457.5000.00454.0014,3080.02%
2024/05/101464.001469.50461.5004,3180.00%
2024/05/0200.000.1465.00469.00-0.14,0510.00%
2024/04/301466.001468.50461.5003,9980.00%
2024/04/2900.000.1457.07447.50-0.13,9410.00%
2024/04/262411.252.1417.23428.00-0.13,8790.00%
2024/04/241413.001416.00412.0003,8170.00%
2024/04/232405.002407.00405.0003,7850.00%
2024/04/190396.0000.00401.0003,6760.00%
2024/04/170414.5000.00408.0003,6190.00%
2024/04/160.1418.0000.00416.500.13,5710.00%
2024/04/150.2437.5000.00431.000.23,5690.01%
2024/04/100480.5000.00476.0003,4810.00%
2024/03/270461.0000.00453.0003,4950.00%
2024/03/260469.5000.00465.5003,5200.00%
2024/03/253474.503472.00475.0003,5830.00%
2024/03/220481.501468.00481.00-13,568-0.03%
2024/03/211452.513452.00459.00-23,514-0.06%
2024/03/201441.001447.50437.5003,4870.00%
2024/03/192453.2500.00444.0023,4190.06%
2024/03/181458.0000.00457.5013,4480.03%
2024/03/130467.0000.00465.0003,3400.00%
2024/03/1200.001473.50475.50-13,268-0.03%
2024/03/110493.0000.00491.0003,1730.00%
2024/03/081509.001516.00491.0003,1300.00%
2024/03/070510.0000.00507.0003,0570.00%
2024/03/060514.0000.00515.0003,0170.00%
2024/03/041512.001508.19508.0003,0490.00%
2024/03/011507.001504.00504.0003,0630.00%
2024/02/290508.0000.00519.0003,0470.00%
2024/02/272505.502502.00502.0002,9910.00%
2024/02/261528.001520.00520.0002,9250.00%
2024/02/222536.502535.00535.0002,8960.00%
2024/02/211553.001547.00547.0002,9080.00%
智邦 相關文章