台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▼0.40
  • 漲幅
    -0.92%
  • 成交量
    7,062
  • 產業
    上市 電機機械類股
  • 914人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19143.105.243.4042.95-4.217,670-0.02%
2025/02/18143.35343.2043.35-217,980-0.01%
2025/02/17142.95243.0543.00-117,943-0.01%
2025/02/14143.0000.0043.30117,8610.01%
2025/02/13542.788042.5042.95-7517,840-0.42%
2025/02/12142.1000.0041.90117,7240.01%
2025/02/11042.98542.6541.95-517,705-0.03%
2025/02/07542.40142.3542.40417,6500.02%
2025/02/0600.002241.5142.35-2217,700-0.12%
2025/02/05241.4000.0041.35217,7460.01%
2025/02/0400.002142.2641.45-2117,696-0.12%
2025/02/03142.95143.1042.80017,5250.00%
2025/01/2200.00142.9043.75-117,430-0.01%
2025/01/20642.58342.2842.25317,2130.02%
2025/01/17444.72544.4043.55-116,895-0.01%
2025/01/16343.43143.7043.65216,3990.01%
2025/01/15243.40142.8542.90116,3000.01%
2025/01/14144.4500.0044.10116,1540.01%
2025/01/1300.00143.9544.00-115,840-0.01%
2025/01/10743.99144.0043.85615,4150.04%
2025/01/091244.90245.0345.001015,1590.07%
2025/01/086.545.55345.7045.803.514,5310.02%
2025/01/072246.951045.6945.501214,0560.09%
2025/01/0600.00147.3547.05-113,090-0.01%
2025/01/03146.70146.2546.10013,0330.00%
2025/01/02246.9000.0046.70213,0450.02%
2024/12/31247.90347.9547.90-113,004-0.01%
2024/12/30147.90448.1848.25-312,840-0.02%
2024/12/27347.0500.0046.90312,6000.02%
2024/12/2600.00146.3046.30-112,598-0.01%
2024/12/23144.8000.0044.75113,1460.01%
2024/12/20144.201444.1344.25-1313,160-0.10%
2024/12/191644.6000.0044.501613,1210.12%
2024/12/180.145.5000.0045.700.113,1530.00%
2024/12/1600.00945.5045.00-913,039-0.07%
2024/12/13345.60245.3045.10113,1040.01%
2024/12/12546.74146.8046.35413,2450.03%
2024/12/11546.7400.0046.80513,5430.04%
2024/12/06147.0000.0047.00114,2090.01%
2024/12/05148.4500.0047.30114,2330.01%
2024/12/04147.95247.6347.55-114,109-0.01%
2024/12/03347.5300.0047.85314,3320.02%
2024/12/02247.43247.4847.35014,4660.00%
2024/11/2900.00147.2047.35-114,493-0.01%
2024/11/28346.90446.7846.50-114,451-0.01%
2024/11/27148.90548.9548.35-414,113-0.03%
2024/11/262848.322848.7947.80013,6330.00%
2024/11/255350.505049.9249.40313,2490.02%
2024/11/222852.1810.151.8252.4017.912,3650.14%
2024/11/2100.001.248.8948.40-1.211,086-0.01%
2024/11/20147.6000.0047.60110,8760.01%
2024/11/1900.00147.9548.00-110,979-0.01%
2024/11/18247.53147.0546.95111,0100.01%
2024/11/15347.782.348.1447.800.711,2090.01%
2024/11/14145.00145.0045.00011,0100.00%
2024/11/13144.65145.0545.15011,1940.00%
2024/11/12245.38145.1545.00111,4750.01%
2024/11/11146.05146.5546.30011,6840.00%
2024/11/0800.00246.7846.45-211,794-0.02%
2024/11/07146.85147.1047.20012,0020.00%
2024/11/06146.75247.0346.70-112,122-0.01%
2024/11/05146.65246.5046.60-112,341-0.01%
2024/11/04046.05146.9046.85-112,748-0.01%
2024/11/0100.00544.1444.95-512,922-0.04%
2024/10/30644.263544.4244.25-2913,090-0.22%
2024/10/291544.5400.0044.451513,2110.11%
2024/10/282345.13245.1045.252113,2380.16%
2024/10/25144.252144.3144.35-2013,388-0.15%
2024/10/24344.37144.1544.15213,5920.01%
2024/10/2300.00145.7045.00-113,697-0.01%
2024/10/221345.0300.0045.001313,9740.09%
2024/10/211245.4300.0045.251214,4790.08%
2024/10/1800.00145.7045.40-114,777-0.01%
2024/10/1700.00745.7346.15-714,947-0.05%
2024/10/16845.01145.2045.00715,2770.05%
2024/10/15945.82446.1145.80515,3090.03%
2024/10/14146.3000.0046.10115,3990.01%
2024/10/1100.00246.9046.55-215,604-0.01%
2024/10/09646.4100.0046.10615,9330.04%
2024/10/08447.29247.3547.25216,1050.01%
2024/10/072248.22248.1348.502016,2980.12%
2024/10/0400.00647.9847.40-616,448-0.04%
2024/10/01847.880.247.8548.107.916,5710.05%
2024/09/30249.75349.8349.15-116,810-0.01%
2024/09/27650.37250.7049.85416,8330.02%
2024/09/26450.1920.150.2550.00-16.116,671-0.10%
2024/09/25148.40648.5348.35-516,476-0.03%
2024/09/2400.00547.8548.35-516,584-0.03%
2024/09/23748.55148.6048.40616,7600.04%
2024/09/2000.001048.4547.80-1016,996-0.06%
2024/09/19147.80148.0048.30017,3080.00%
2024/09/182148.18648.4847.801517,4470.09%
2024/09/16247.981247.8848.45-1017,684-0.06%
2024/09/1321.547.722947.6547.60-7.518,149-0.04%
2024/09/1214.247.041646.6446.50-1.918,840-0.01%
2024/09/111645.181244.8845.80419,7940.02%
2024/09/1000.00742.7143.70-722,500-0.03%
2024/09/09242.7500.0043.35224,8140.01%
2024/09/05642.96242.6042.10425,2440.02%
2024/09/04143.7000.0043.45125,5490.00%
2024/09/030.145.59145.6045.80-0.925,8360.00%
2024/08/2900.00145.5545.45-125,9840.00%
2024/08/28145.60145.6545.90026,0160.00%
2024/08/27045.70145.8046.10-126,1730.00%
2024/08/2600.00245.9545.85-226,419-0.01%
2024/08/23145.750.245.7146.050.826,4910.00%
2024/08/22146.290.145.9045.650.926,5140.00%
2024/08/21146.65245.9845.60-126,9640.00%
2024/08/20146.00146.3045.85027,4470.00%
2024/08/19246.351545.8245.35-1328,128-0.05%
2024/08/16245.30145.5545.25128,1310.00%
2024/08/150.146.3500.0045.250.128,3300.00%
2024/08/14146.000.145.6146.350.928,4540.00%
2024/08/131746.19745.7646.301028,4320.04%
2024/08/12647.69747.6847.65-128,6640.00%
2024/08/09646.821847.4046.80-1229,119-0.04%
2024/08/085.246.08146.4445.854.129,8150.01%
2024/08/07143.90547.1647.30-431,118-0.01%
2024/08/061.141.31341.9543.45-231,592-0.01%
2024/08/054.144.10744.1544.00-2.932,385-0.01%
2024/08/02349.1700.0048.85333,7700.01%
2024/08/012.150.41350.6350.80-134,3140.00%
2024/07/31350.07150.4050.00234,8920.01%
2024/07/30250.0800.0050.50236,2170.01%
2024/07/29350.0000.0050.00337,5260.01%
2024/07/26851.402151.4951.60-1338,278-0.03%
2024/07/231.151.79752.1052.40-5.939,299-0.02%
2024/07/22351.07352.2050.40041,3840.00%
2024/07/191753.874.553.8353.3012.542,7960.03%
2024/07/1822.554.82054.9055.1022.545,8110.05%
2024/07/1730.256.10056.9055.2030.248,7560.06%
2024/07/167.156.2400.0055.807.154,1560.01%
2024/07/15255.75356.3755.90-161,7120.00%
2024/07/12356.66157.0056.00266,7090.00%
2024/07/111657.481656.9456.50071,1280.00%
2024/07/10156.800.157.3057.000.973,1550.00%
2024/07/091156.71256.5056.90977,3270.01%
2024/07/08456.30456.5055.80080,6940.00%
2024/07/051857.34757.4057.401181,8110.01%
2024/07/04657.431357.4357.50-782,160-0.01%
2024/07/03756.01556.1055.90282,9780.00%
2024/07/02256.00155.7055.70183,6450.00%
2024/07/01756.6900.0056.40783,8760.01%
2024/06/28457.25157.0057.00384,8120.00%
2024/06/27357.2700.0057.10385,4380.00%
2024/06/261658.431157.7757.70586,2400.01%
2024/06/253458.581458.2058.902088,0250.02%
2024/06/24158.102.357.7357.10-1.389,8560.00%
2024/06/21558.22658.2757.90-192,8720.00%
2024/06/201459.331959.1958.60-593,301-0.01%
2024/06/1913.258.654058.4657.90-26.893,020-0.03%
2024/06/18164.360.403760.2660.10127.392,3470.14% 大買/鉅額交易
2024/06/178960.626960.4860.302091,1430.02%
2024/06/1490.157.4038.157.7457.605288,3330.06%
2024/06/13455.20654.8855.70-285,8840.00%
2024/06/12354.3017.554.1454.00-14.585,712-0.02%
2024/06/11455.032.555.1054.801.585,6530.00%
2024/06/072355.141055.1956.001385,6560.02%
2024/06/06153.601353.5553.60-1285,683-0.01%
2024/06/05254.00154.5054.10185,9970.00%
2024/06/0412.155.0700.0054.4012.186,4220.01%
2024/06/031054.7000.0054.901086,6170.01%
2024/05/3100.00954.6054.20-987,292-0.01%
2024/05/30754.421354.7354.30-687,589-0.01%
2024/05/29256.103955.5855.30-3788,352-0.04%
2024/05/28556.40556.2456.20089,3890.00%
2024/05/272756.34357.1056.802490,4390.03%
2024/05/241655.76854.5555.40890,5580.01%
2024/05/231156.551556.3755.40-490,6510.00%
2024/05/22358.271358.4958.00-1090,576-0.01%
2024/05/21758.872559.3458.90-1891,475-0.02%
2024/05/20660.38660.6859.70091,2880.00%
2024/05/174.259.64359.5360.101.291,2640.00%
2024/05/16359.631659.9459.30-1391,331-0.01%
2024/05/1520.460.75660.3259.8014.491,2680.02%
2024/05/143061.121460.3960.001690,9610.02%
2024/05/1321.161.2722.261.4661.70-1.190,2160.00%
2024/05/101964.471364.2264.10688,9190.01%
2024/05/0957.567.194965.7465.008.588,4040.01%
2024/05/0835.466.173966.4066.80-3.687,2330.00%
2024/05/071263.96564.1064.20785,6130.01%
2024/05/061263.212063.7862.70-884,907-0.01%
2024/05/0323.165.1656.664.4763.80-33.684,286-0.04%
2024/05/0243.166.594067.1565.603.182,9910.00%
2024/04/302365.531965.7965.40481,7690.00%
2024/04/2916.367.285.167.6066.1011.281,4290.01%
2024/04/2650.168.4734.167.7767.501680,4970.02%
2024/04/2547.668.454268.4969.005.678,2430.01%
2024/04/2443.668.4079.568.3668.40-35.976,509-0.05%
2024/04/236965.5210065.1964.10-3173,696-0.04%
2024/04/22289.869.89289.968.9665.40-0.270,7310.00% 大買/大賣/
2024/04/1921867.4718768.1469.103165,2780.05% 大買/大賣/
2024/04/18130.365.5510565.6064.4025.357,9040.04% 大買/大賣/
2024/04/1780.362.30140.662.3464.30-60.253,106-0.11% 大賣/
2024/04/1675.959.2074.158.6958.501.849,3110.00%
2024/04/15173.162.07148.161.8661.402547,5760.05% 大買/大賣/
2024/04/1275.758.78153.860.1560.50-78.143,297-0.18% 大賣/
2024/04/1138.656.793956.6356.10-0.439,6680.00%
2024/04/1038.155.90655.6855.6032.138,3290.08%
2024/04/094155.002055.7056.502137,8280.06%
2024/04/0883.556.15555.6655.5078.536,6760.21%
2024/04/037.956.17356.2755.804.935,9570.01%
2024/04/024457.163357.5056.901135,6410.03%
2024/04/011156.31956.5956.30234,5830.01%
2024/03/2970.157.471856.7756.505233,8520.15%
2024/03/2831.157.704558.1057.70-13.932,860-0.04%
2024/03/2786.556.3934.156.8355.0052.430,8360.17%
2024/03/2652.855.68121.556.0157.30-68.728,680-0.24% 大賣/
2024/03/2522.151.86651.1252.1016.125,9240.06%
2024/03/223549.011448.4749.102125,1680.08%
2024/03/211249.092349.1049.25-1124,898-0.04%
2024/03/20647.762147.3347.15-1524,771-0.06%
2024/03/19948.0100.0047.65924,6850.04%
2024/03/182248.1800.0048.202224,7290.09%
2024/03/152047.1600.0047.102024,8330.08%
2024/03/141048.4500.0048.351024,9110.04%
2024/03/131449.45548.9448.65925,3740.04%
2024/03/121549.99649.8349.40925,4460.04%
2024/03/111551.102.351.0451.1012.725,1290.05%
2024/03/082150.162450.6850.00-325,079-0.01%
2024/03/073.152.89352.2352.500.124,5780.00%
2024/03/06554.1418.153.8953.00-13.124,338-0.05%
2024/03/05252.502.552.4952.20-0.523,6790.00%
2024/03/0414.154.0252.153.8253.00-3823,361-0.16%
2024/03/0142.352.242552.9853.4017.322,5050.08%
2024/02/296.450.68750.2751.90-0.721,4760.00%
2024/02/2720.148.281448.1548.406.120,5530.03%
2024/02/264547.703248.0248.151320,0600.06%
2024/02/235646.699.846.6546.7546.219,3340.24%
2024/02/226047.054345.6545.401718,6300.09%
2024/02/210.344.453.244.4644.40-2.917,449-0.02%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-9天前
大同 相關文章