台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,298
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201616.51717.51818.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19018.0051.117.9518.00-51.145,655-0.11%
2025/02/181.917.95117.9018.000.945,8550.00%
2025/02/17118.001117.9518.00-1046,177-0.02%
2025/02/14117.8500.0017.85146,4850.00%
2025/02/1300.001817.8417.95-1846,860-0.04%
2025/02/1200.00317.6517.70-347,345-0.01%
2025/02/11117.6500.0017.65147,2870.00%
2025/02/105117.672717.6717.752447,3820.05%
2025/02/060.117.201217.1017.20-11.946,416-0.03%
2025/02/0500.002417.0917.15-2446,750-0.05%
2025/02/041.116.9000.0016.801.146,8480.00%
2025/02/034.416.92116.8517.003.446,5610.01%
2025/01/2200.001317.2917.30-1346,392-0.03%
2025/01/2100.001017.1317.10-1046,400-0.02%
2025/01/203.116.9500.0016.903.146,3580.01%
2025/01/1700.001516.9817.05-1546,462-0.03%
2025/01/1500.00517.0017.00-547,041-0.01%
2025/01/14116.70117.0017.05048,1170.00%
2025/01/131316.7200.0016.651348,4930.03%
2025/01/10217.1000.0017.05248,5990.00%
2025/01/090.217.351317.4417.35-12.848,143-0.03%
2025/01/08517.401017.3517.45-549,408-0.01%
2025/01/07117.501017.4117.45-949,375-0.02%
2025/01/063017.40417.3517.452650,1020.05%
2025/01/03817.27117.1017.30749,5020.01%
2025/01/021616.9900.0016.851649,2380.03%
2024/12/31117.100.317.2517.200.748,1340.00%
2024/12/301.217.45117.6517.300.247,2300.00%
2024/12/2700.00117.5517.55-146,2230.00%
2024/12/2600.00117.7517.55-146,6750.00%
2024/12/252.517.6600.0017.652.547,2420.01%
2024/12/20817.29517.2517.25347,8440.01%
2024/12/191517.6100.0017.501546,9750.03%
2024/12/18417.9000.0017.95446,2780.01%
2024/12/173817.8400.0018.053847,4780.08%
2024/12/16218.2000.0018.10246,6960.00%
2024/12/1300.000.318.1518.10-0.346,3730.00%
2024/12/1200.001318.1418.25-1346,146-0.03%
2024/12/11117.9000.0018.00145,9330.00%
2024/12/1000.00718.0018.00-746,331-0.02%
2024/12/09118.0500.0018.00145,9650.00%
2024/12/060.917.950.117.9518.050.846,1960.00%
2024/12/05117.95218.0018.00-146,3350.00%
2024/12/04217.832317.8417.90-2147,411-0.04%
2024/12/031917.643.517.7817.8515.548,2200.03%
2024/12/0200.0014517.5017.55-14547,398-0.31% 大賣/鉅額交易
2024/11/2900.00417.2517.20-446,951-0.01%
2024/11/281017.2010.117.2017.20-0.146,9180.00%
2024/11/273617.34117.4017.203546,9440.07%
2024/11/26517.36217.5017.45346,7900.01%
2024/11/254017.50717.4117.453347,0310.07%
2024/11/2200.000.117.3017.20-0.146,8090.00%
2024/11/2100.00517.2517.20-546,925-0.01%
2024/11/20417.2500.0017.25446,9930.01%
2024/11/19917.1000.0017.15946,9790.02%
2024/11/1800.00517.1017.15-547,063-0.01%
2024/11/1500.001217.1317.05-1247,117-0.03%
2024/11/141716.8600.0016.851747,9990.04%
2024/11/138416.951516.9716.906947,8730.14%
2024/11/121217.18717.2817.15548,1120.01%
2024/11/111.917.608.117.6017.60-6.247,728-0.01%
2024/11/08017.25317.3517.25-347,452-0.01%
2024/11/0700.00317.3517.25-348,130-0.01%
2024/11/061.117.10217.0017.05-0.948,2370.00%
2024/11/05517.080.117.1017.154.948,5630.01%
2024/11/01516.5500.0016.70551,0910.01%
2024/10/30616.6913016.6516.75-12451,313-0.24% 大賣/鉅額交易
2024/10/29816.602216.6016.65-1451,504-0.03%
2024/10/2840.116.8400.0016.9040.151,4730.08%
2024/10/24116.9500.0016.95152,4740.00%
2024/10/232317.051.117.0517.0521.953,0890.04%
2024/10/22117.151417.1517.15-1353,379-0.02%
2024/10/214317.425017.4717.15-753,876-0.01%
2024/10/1800.005117.7517.75-5153,830-0.09%
2024/10/1700.001417.5717.60-1453,633-0.03%
2024/10/16317.13917.1817.15-653,340-0.01%
2024/10/152317.1729.617.1517.35-6.652,907-0.01%
2024/10/14116.851116.8416.75-1052,078-0.02%
2024/10/116916.931916.7916.805052,7160.09%
2024/10/090.516.35316.4516.40-2.552,8810.00%
2024/10/081216.4500.0016.501254,2580.02%
2024/10/0700.0010016.7816.75-10054,502-0.18%
2024/10/0400.00116.4516.50-154,2050.00%
2024/09/3000.00416.4916.50-455,967-0.01%
2024/09/27516.4500.0016.40559,4730.01%
2024/09/26516.50916.5116.55-459,305-0.01%
2024/09/25816.371016.4716.45-259,4800.00%
2024/09/2400.003.216.5016.50-3.259,795-0.01%
2024/09/2300.001616.5816.55-1660,280-0.03%
2024/09/2000.001916.5516.45-1960,858-0.03%
2024/09/1900.001316.5216.60-1360,849-0.02%
2024/09/1800.002.116.0816.15-2.159,6870.00%
2024/09/160.215.95215.9516.00-1.860,0910.00%
2024/09/13115.85116.0515.85060,4120.00%
2024/09/122215.95515.8916.001760,7410.03%
2024/09/11215.78615.8015.75-460,800-0.01%
2024/09/101216.026015.9815.95-4860,331-0.08%
2024/09/09615.81516.0016.05160,4350.00%
2024/09/0600.00316.1316.20-360,5550.00%
2024/09/05716.27116.3016.20661,9690.01%
2024/09/04415.7000.0015.80463,1760.01%
2024/09/03416.24116.2516.15363,9750.00%
2024/09/02116.258.416.2216.25-7.469,060-0.01%
2024/08/301516.031016.0416.10569,0920.01%
2024/08/29515.9200.0016.00569,0620.01%
2024/08/28516.0300.0016.00569,0240.01%
2024/08/27815.99616.0216.00269,6640.00%
2024/08/2600.001.116.3316.20-1.169,8500.00%
2024/08/2300.001116.0016.00-1169,999-0.02%
2024/08/22115.9000.0016.00170,1960.00%
2024/08/20515.971015.9516.05-570,587-0.01%
2024/08/19616.2115.516.2816.15-9.570,667-0.01%
2024/08/1600.001816.2916.40-1870,606-0.03%
2024/08/1500.00216.0015.95-270,1950.00%
2024/08/1412.415.985715.9516.10-44.670,452-0.06%
2024/08/132115.856.215.7315.8014.869,9620.02%
2024/08/125515.767.115.6915.7047.970,4230.07%
2024/08/09115.40815.5515.45-770,932-0.01%
2024/08/08314.9726.215.0015.00-23.270,274-0.03%
2024/08/07315.031615.0615.10-1370,815-0.02%
2024/08/062514.79414.6314.652171,7940.03%
2024/08/051714.561514.8514.50271,1210.00%
2024/08/02215.83815.8115.90-669,269-0.01%
2024/08/01316.1000.0016.10369,0010.00%
2024/07/31216.001316.0916.10-1169,389-0.02%
2024/07/30315.77315.9016.00069,0360.00%
2024/07/29516.0600.0015.85568,7030.01%
2024/07/26315.70415.7415.80-168,3360.00%
2024/07/23315.759015.7415.80-8768,802-0.13%
2024/07/229.115.53715.4515.452.168,4470.00%
2024/07/191115.89715.8215.90467,4320.01%
2024/07/188.216.301516.3216.30-6.866,349-0.01%
2024/07/17116.35716.4916.40-665,843-0.01%
2024/07/16416.383.616.4216.400.465,5220.00%
2024/07/151.116.351116.4016.35-9.965,789-0.02%
2024/07/12716.685016.7316.70-4365,260-0.07%
2024/07/1130.116.8917.316.8716.8012.864,6260.02%
2024/07/1040.616.7845.316.6616.65-4.764,216-0.01%
2024/07/09216.0315.316.0416.20-13.363,239-0.02%
2024/07/087.115.961416.1016.10-6.962,885-0.01%
2024/07/053616.037.416.0016.0028.662,7350.05%
2024/07/04516.107.116.1216.00-2.162,6810.00%
2024/07/034416.038416.0216.30-4061,615-0.06%
2024/07/021214.891914.8914.90-758,151-0.01%
2024/07/0135.214.86114.8014.9034.258,1240.06%
2024/06/281315.13615.1315.10757,6180.01%
2024/06/2711.315.0500.0015.0511.356,8410.02%
2024/06/2638.515.3100.0015.1538.556,8910.07%
2024/06/2528.315.4600.0015.4528.359,0930.05%
2024/06/24115.5500.0015.55159,3870.00%
2024/06/211.315.60315.7015.60-1.859,6130.00%
2024/06/208.115.49315.5315.555.159,1750.01%
2024/06/19715.451.115.5515.505.959,2580.01%
2024/06/18115.45515.4515.45-459,306-0.01%
2024/06/171015.18115.2515.15959,6220.02%
2024/06/1400.00715.3015.25-759,794-0.01%
2024/06/13115.20915.3415.20-860,232-0.01%
2024/06/1226.115.126.315.2115.1519.861,4240.03%
2024/06/111315.7310.115.6815.75362,4350.00%
2024/06/0789.315.3677.615.3615.4011.761,3340.02%
2024/06/061115.0036514.8015.10-35460,285-0.59% 大賣/鉅額交易
2024/06/05414.103.214.1014.100.856,8290.00%
2024/06/04713.9900.0014.00757,3820.01%
2024/06/032.114.108.214.1114.10-6.158,671-0.01%
2024/05/31214.05114.0514.10158,9900.00%
2024/05/30613.8800.0013.85658,5080.01%
2024/05/2932.113.9820.214.0513.9011.958,1840.02%
2024/05/280.814.101914.2114.20-18.257,676-0.03%
2024/05/27314.001814.0114.05-1557,879-0.03%
2024/05/24513.9400.0014.00557,6550.01%
2024/05/232514.022114.0014.00457,3670.01%
2024/05/222014.2300.0014.202056,9550.04%
2024/05/212214.1510.214.1514.1511.856,8380.02%
2024/05/201014.404314.4714.40-3356,115-0.06%
2024/05/1729.314.38414.3814.4025.355,6090.05%
2024/05/162.114.40114.3514.401.155,4650.00%
2024/05/150.614.205214.3414.25-51.455,020-0.09%
2024/05/14514.10714.1414.10-254,1620.00%
2024/05/13514.272314.3014.15-1853,947-0.03%
2024/05/10614.049814.0414.15-9252,903-0.17%
2024/05/0900.005813.8113.70-5851,594-0.11%
2024/05/081.213.7600.0013.801.251,3130.00%
2024/05/07513.81313.8313.85251,2510.00%
2024/05/06313.83713.9913.85-450,893-0.01%
2024/05/03613.724513.7913.65-3950,374-0.08%
2024/05/02213.7800.0013.70250,1720.00%
2024/04/302413.680.213.6013.6523.849,8460.05%
2024/04/291613.427513.4913.60-5949,446-0.12%
2024/04/26113.6000.0013.45148,2600.00%
2024/04/255.113.49113.4513.504.148,3110.01%
2024/04/24213.70413.7013.70-248,5360.00%
2024/04/22113.50113.6513.50049,5630.00%
2024/04/1911.213.2000.0013.2011.249,3970.02%
2024/04/1800.000.213.4513.50-0.248,7010.00%
2024/04/171213.341313.2513.35-148,4660.00%
2024/04/166.413.30113.1513.255.448,1600.01%
2024/04/15213.651013.5513.65-847,069-0.02%
2024/04/12105.213.8000.0013.80105.246,6880.23% 大買/鉅額交易
2024/04/11113.904.213.9714.00-3.246,140-0.01%
2024/04/10314.0500.0014.00345,8020.01%
2024/04/09314.1300.0014.15345,5470.01%
2024/04/08413.783913.8514.00-3544,994-0.08%
2024/04/03113.80513.8513.80-444,741-0.01%
2024/04/028.813.95513.9013.903.844,6760.01%
2024/04/01613.981014.0514.00-444,652-0.01%
2024/03/29813.90713.9913.95144,3340.00%
2024/03/286313.9341.113.9013.8521.943,5280.05%
2024/03/27914.51637.514.5514.55-628.540,560-1.55% 大賣/鉅額交易
2024/03/26214.30214.3014.30039,5470.00%
2024/03/25614.232614.1914.25-2038,863-0.05%
2024/03/2215.314.0800.0014.0515.338,5760.04%
2024/03/212514.132214.1014.15338,2120.01%
2024/03/2013.613.9220.813.9613.85-7.238,248-0.02%
2024/03/19314.08514.0514.10-238,260-0.01%
2024/03/18314.201614.2014.20-1338,002-0.03%
2024/03/152114.00412.214.1114.15-391.237,396-1.05% 大賣/鉅額交易
2024/03/1465.314.3255.214.2814.251035,6730.03%
2024/03/1324.513.71140.513.6313.80-11632,970-0.35% 大賣/鉅額交易
2024/03/1225013.451313.5013.6023731,6000.75% 大買/鉅額交易
2024/03/1142113.38111.313.2313.45309.730,6491.01% 大買/大賣/鉅額交易
2024/03/081412.9080.212.8612.95-66.129,327-0.23%
2024/03/0757.112.9464.112.7812.90-729,839-0.02%
2024/03/061112.601312.5812.60-229,918-0.01%
2024/03/0500.005.112.4912.45-5.133,830-0.02%
2024/03/0400.001312.4912.45-1336,807-0.04%
2024/03/011312.5400.0012.501339,6580.03%
2024/02/29712.40512.4512.55243,0800.00%
2024/02/27112.35612.3612.40-544,704-0.01%
2024/02/2600.001.212.4012.35-1.246,0700.00%
2024/02/23012.40112.4012.40-147,6710.00%
2024/02/22112.4000.0012.40149,0460.00%
凱基金 相關文章