台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▼1.5
  • 漲幅
    -1.92%
  • 成交量
    27,890
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195.377.97677.5876.60-0.714,0880.00%
2025/02/184.176.85577.3478.10-0.913,640-0.01%
2025/02/171178.211078.2476.20113,3920.01%
2025/02/14477.90377.4077.50112,6830.01%
2025/02/13176.60175.6075.10012,3110.00%
2025/02/12778.36875.5475.00-112,139-0.01%
2025/02/111077.93777.4177.00311,8080.03%
2025/02/102179.1445.178.8578.20-24.111,457-0.21%
2025/02/0761.176.8333.176.6976.802810,8070.26%
2025/02/0618.174.581475.5577.504.110,4930.04%
2025/02/05770.2418.170.1570.70-11.19,526-0.12%
2025/02/044067.352968.0068.00119,0340.12%
2025/01/221065.651867.4468.90-87,980-0.10%
2025/01/20163.0000.0063.0017,4140.01%
2025/01/172463.402564.5262.00-17,321-0.01%
2025/01/16266.25466.0064.80-27,008-0.03%
2025/01/151365.9018.165.0564.70-5.16,607-0.08%
2025/01/1425.163.893864.2664.70-135,912-0.22%
2025/01/134962.383161.9961.70185,2790.34%
2025/01/10161.00661.1861.90-54,511-0.11%
2025/01/09057.30158.7056.30-14,237-0.02%
2025/01/03156.0000.0056.0013,9790.03%
2025/01/02255.90355.8455.70-13,907-0.03%
2024/12/27154.2100.0054.2013,6020.03%
2024/12/2600.00155.6156.10-13,540-0.03%
2024/12/23155.0000.0055.2013,2920.03%
2024/12/1800.00053.7053.8002,7630.00%
2024/12/16351.0200.0050.3032,8780.11%
2024/12/1300.00353.9053.70-32,805-0.11%
2024/12/06154.7000.0054.4013,0930.03%
2024/12/02153.0000.0053.8013,1930.03%
2024/11/27154.6000.0054.3013,3200.03%
2024/11/01155.9000.0056.4013,6130.03%
2024/10/30353.8000.0054.2033,6610.08%
2024/10/2900.00155.3055.00-13,685-0.03%
2024/10/28256.50356.9056.20-13,688-0.03%
2024/10/2400.00160.0058.40-13,671-0.03%
2024/10/23459.2300.0059.1043,6560.11%
2024/10/22159.2000.0059.9013,6670.03%
2024/10/1600.00158.4057.90-13,632-0.03%
2024/10/09158.0000.0058.0013,7330.03%
2024/10/08158.30158.8058.4003,7650.00%
2024/10/04159.8000.0059.4013,8220.03%
2024/09/26460.9500.0060.5044,0210.10%
2024/09/25161.0000.0061.4014,0550.02%
2024/09/2000.00260.9060.40-24,326-0.05%
2024/09/1900.00160.8061.20-14,278-0.02%
2024/09/18460.1000.0059.5044,2720.09%
2024/09/16161.9000.0062.1014,0880.02%
2024/09/13162.8000.0062.2014,1240.02%
2024/09/1100.00162.6061.70-13,878-0.03%
2024/09/10162.200.163.0062.100.93,8630.02%
2024/09/04164.90163.6064.0003,9890.00%
2024/09/03267.850.167.6066.3024,0080.05%
2024/08/29168.4000.0068.2014,0710.02%
2024/08/2800.00268.0068.80-24,102-0.05%
2024/08/2000.00166.6066.10-14,020-0.02%
2024/08/1200.003264.9065.20-324,584-0.70%
2024/08/050.159.600.262.0059.30-0.14,5980.00%
2024/07/191.166.5100.0066.001.14,5550.02%
2024/07/1000.000.167.1066.30-0.14,8510.00%
2024/07/0900.000.167.5067.00-0.14,8220.00%
2024/07/08168.4000.0067.8014,8110.02%
2024/07/04169.2000.0069.2014,9120.02%
2024/07/0300.00169.8069.10-14,897-0.02%
2024/07/02168.4000.0068.8014,8020.02%
2024/06/28168.5000.0068.5014,7690.02%
2024/06/271.273.8100.0073.101.24,6450.02%
2024/06/2500.00176.0076.00-15,126-0.02%
2024/06/20176.50176.4076.5005,3490.00%
2024/06/191676.0000.0075.20165,4260.29%
2024/06/181575.4000.0075.20155,5360.27%
2024/06/140.174.6000.0074.700.16,2740.00%
2024/06/12175.2000.0076.2016,3950.02%
2024/06/06174.80174.9075.5006,4950.00%
2024/06/0500.00176.4075.00-16,519-0.02%
2024/06/04274.75175.5075.8016,7810.01%
2024/05/31173.0000.0072.6016,9720.01%
2024/05/3000.00274.0073.90-27,091-0.03%
2024/05/2900.003573.4773.60-357,284-0.48%
2024/05/2400.00172.3072.60-17,463-0.01%
2024/05/23171.5000.0071.1017,5260.01%
2024/05/2200.000.172.9072.50-0.17,4880.00%
2024/05/21171.0000.0071.0017,4450.01%
2024/05/2000.000.271.9071.50-0.27,3780.00%
2024/05/17471.9000.0071.6047,2950.05%
2024/05/1500.000.173.2072.70-0.17,3380.00%
2024/05/13272.60273.0073.0007,4280.00%
2024/05/100.373.0000.0072.600.37,4860.00%
2024/05/07172.001.172.4772.50-0.17,5150.00%
2024/05/03273.4000.0072.6027,5450.03%
2024/05/02173.20173.0073.4007,5880.00%
2024/04/292.172.30473.0872.30-1.97,587-0.03%
2024/04/261.377.7600.0077.501.37,4570.02%
2024/04/24478.18178.2079.3037,6170.04%
2024/04/220.278.6300.0077.700.27,7510.00%
2024/04/1900.000.180.2079.80-0.17,6640.00%
2024/04/1600.0021.278.2678.30-21.27,749-0.27%
2024/04/12880.2100.0079.3087,7410.10%
2024/04/1100.00578.9080.00-57,753-0.06%
2024/04/102381.5618.179.8979.504.97,7900.06%
2024/04/081.181.31281.3081.50-17,808-0.01%
2024/04/01282.50382.8782.60-17,925-0.01%
2024/03/291680.9100.0083.60167,9950.20%
2024/03/28084.7000.0082.3007,7560.00%
2024/03/27780.31379.7084.0047,6190.05%
2024/03/26380.106.280.1879.80-3.27,533-0.04%
2024/03/25381.80781.4381.50-47,534-0.05%
2024/03/222284.12181.9081.90217,6560.27%
2024/03/21586.40585.4485.8007,6760.00%
2024/03/201685.523887.5885.00-227,656-0.29%
2024/03/191484.344.284.6585.609.97,4070.13%
2024/03/1815.179.341579.8080.900.17,1550.00%
2024/03/15675.774876.7976.80-427,097-0.59%
2024/03/1313.278.3400.0077.8013.27,0990.19%
2024/03/12177.7011.277.9377.60-10.27,120-0.14%
2024/03/112.278.26277.7077.000.27,2900.00%
2024/03/082379.7312.579.4679.1010.67,3930.14%
2024/03/07576.60677.7378.60-17,435-0.01%
2024/03/06676.80376.6777.0037,3460.04%
2024/03/052.375.841.276.2976.601.17,3640.01%
2024/03/04375.17475.2076.10-17,230-0.01%
2024/03/01372.37473.1072.70-17,016-0.01%
2024/02/29171.10571.1071.00-46,895-0.06%
2024/02/27271.05171.4071.5016,8810.01%
2024/02/261.572.5300.0072.501.56,8760.02%
2024/02/23374.87175.7074.1026,8670.03%
2024/02/22674.42374.6074.8036,8550.04%
2024/02/210.173.6000.0073.400.16,8060.00%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章