台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲9
  • 漲幅
    +1.40%
  • 成交量
    2,650
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181634.003643.00643.00-22,735-0.07%
2025/02/1700.000.2638.81640.00-0.22,902-0.01%
2025/02/140608.0000.00629.0002,9190.00%
2025/02/130612.0000.00611.0002,9420.00%
2025/02/1000.000583.00587.0003,1290.00%
2025/02/0700.001592.05591.00-13,248-0.03%
2025/02/051578.001570.00571.0003,4040.00%
2025/02/040.1559.4000.00556.000.13,5190.00%
2025/01/222636.5000.00634.0023,5120.06%
2025/01/201647.001641.00640.0003,5470.00%
2025/01/170630.0000.00632.0003,5710.00%
2025/01/150615.5000.00611.0003,5750.00%
2025/01/1400.000642.00640.0003,5820.00%
2025/01/130.3615.5700.00625.000.33,6240.01%
2025/01/091675.771684.00658.0003,6210.00%
2025/01/0700.000712.00707.0003,6990.00%
2025/01/0600.000.1687.19687.00-0.13,7190.00%
2025/01/020670.0000.00670.0003,7990.00%
2024/12/271690.0000.00690.0013,9210.03%
2024/12/2600.001694.95698.00-13,982-0.03%
2024/12/240672.000.1670.00664.00-0.14,2890.00%
2024/12/2300.000675.00673.0004,3530.00%
2024/12/200.1662.0600.00651.000.14,3540.00%
2024/12/181639.0000.00661.0014,4460.02%
2024/12/170662.0000.00662.0004,4870.00%
2024/12/160667.0000.00654.0004,5130.00%
2024/12/131693.991702.00690.0004,4760.00%
2024/12/100697.5000.00694.0004,5840.00%
2024/12/090.1719.000.2706.00716.00-0.14,6270.00%
2024/12/040719.6700.00718.0004,7250.00%
2024/12/0300.000.1719.00725.00-0.14,7480.00%
2024/12/020701.070705.00706.0004,7320.00%
2024/11/291680.001668.13682.0004,7260.00%
2024/11/281670.001657.00674.0004,7560.00%
2024/11/271672.001684.00666.0004,7860.00%
2024/11/261680.003685.00683.00-24,803-0.04%
2024/11/251696.001700.00696.0004,7970.00%
2024/11/222696.000.2700.00693.001.84,8650.04%
2024/11/211697.001.1692.27685.00-0.14,8530.00%
2024/11/202704.002696.50694.0004,8540.00%
2024/11/193676.335.2681.94689.00-2.24,798-0.05%
2024/11/181661.0000.00648.0014,7630.02%
2024/11/150672.000.1678.00663.0004,7760.00%
2024/11/140.1690.001.2684.18700.00-1.14,756-0.02%
2024/11/131643.0000.00637.0014,6530.02%
2024/11/120.1649.000.2643.00635.00-0.14,7170.00%
2024/11/110.1667.051667.00665.00-0.94,864-0.02%
2024/11/080.2671.941678.00681.00-0.84,870-0.02%
2024/11/072664.950.2656.00650.001.94,8430.04%
2024/11/063.2650.954.2647.92660.00-1.14,853-0.02%
2024/11/053603.673614.59636.0004,8210.00%
2024/11/042.2595.273.1602.26600.00-0.94,916-0.02%
2024/11/014.7631.251631.98613.003.74,8760.08%
2024/10/302664.573672.33670.00-14,844-0.02%
2024/10/290656.0000.00652.0004,8770.00%
2024/10/280672.0000.00672.0004,8980.00%
2024/10/252692.002689.00695.0004,9340.00%
2024/10/240.1700.2000.00692.000.14,9910.00%
2024/10/2300.001722.00722.00-14,997-0.02%
2024/10/221730.040734.00723.0015,0690.02%
2024/10/210751.001747.00737.00-15,165-0.02%
2024/10/182752.501755.00740.0015,1980.02%
2024/10/1700.000.3739.48735.00-0.35,187-0.01%
2024/10/161730.001738.00739.0005,2240.00%
2024/10/1500.004750.50751.00-45,279-0.08%
2024/10/141743.001730.98732.0005,2500.00%
2024/10/112729.002731.98732.0005,3080.00%
2024/10/091716.102729.00703.00-15,354-0.02%
2024/10/0800.001.1726.98728.00-1.15,356-0.02%
2024/10/041704.001.1703.13706.00-0.15,4680.00%
2024/10/011683.0000.00691.0015,4840.02%
2024/09/301680.001.2680.00672.00-0.25,5050.00%
2024/09/271702.002698.50693.00-15,579-0.02%
2024/09/265689.414.2687.50707.000.85,4990.02%
2024/09/2500.001657.00646.00-15,421-0.02%
2024/09/242636.003.1637.56639.00-1.15,444-0.02%
2024/09/201637.0000.00634.0015,5520.02%
2024/09/191627.002.3624.46634.00-1.35,542-0.02%
2024/09/181617.0000.00601.0015,5260.02%
2024/09/161606.001611.00611.0005,5610.00%
2024/09/1300.001610.00615.00-15,633-0.02%
2024/09/1200.003600.11621.00-35,678-0.05%
2024/09/111572.0000.00570.0015,6740.02%
2024/09/102.1586.5800.00559.002.15,7090.04%
2024/09/091569.012572.61594.00-15,750-0.02%
2024/09/062565.0100.00565.0025,7910.03%
2024/09/051556.972574.50578.00-15,883-0.02%
2024/09/041.1555.051568.00550.000.15,9530.00%
2024/09/032607.504601.00600.00-26,073-0.03%
2024/09/020.2604.2900.00598.000.26,1560.00%
2024/08/293.1615.473620.00615.000.16,2250.00%
2024/08/281.1636.110.1634.00636.0016,2430.02%
2024/08/2700.001627.00639.00-16,307-0.02%
2024/08/260.1654.0000.00628.000.16,3360.00%
2024/08/231627.001611.00628.0006,3900.00%
2024/08/223619.012627.00618.0016,4490.02%
2024/08/210622.0500.00625.0006,5310.00%
2024/08/201624.9200.00624.0016,5780.02%
2024/08/190.1612.501619.00621.00-0.96,724-0.01%
2024/08/164619.754.1620.95617.00-0.16,7010.00%
2024/08/154.2602.502.1611.84600.002.16,6760.03%
2024/08/143.1604.695601.60603.00-1.96,741-0.03%
2024/08/131.6595.151601.00585.000.66,7700.01%
2024/08/1200.000569.00585.0006,6940.00%
2024/08/090.1542.811546.80532.00-0.96,697-0.01%
2024/08/080513.4000.00510.0006,6550.00%
2024/08/071546.992540.06545.00-16,650-0.02%
2024/08/060511.231.1512.00514.00-1.16,627-0.02%
2024/08/050545.200552.00542.0006,5870.00%
2024/08/025.1611.273610.00602.002.16,5690.03%
2024/08/012.5684.202.1692.10668.000.56,5280.01%
2024/07/311665.271687.00670.0006,5410.00%
2024/07/301660.001673.00671.0006,5910.00%
2024/07/291.1687.3000.00657.001.16,6370.02%
2024/07/260.1725.560.1721.00708.0006,6610.00%
2024/07/233726.513736.00760.0006,7390.00%
2024/07/220.1739.360.4717.38705.00-0.36,890-0.01%
2024/07/190.1765.672768.00755.00-1.96,900-0.03%
2024/07/180737.0000.00753.0006,9180.00%
2024/07/171.1738.430.2751.00752.000.96,9810.01%
2024/07/160.6745.0600.00738.000.67,0630.01%
2024/07/124.2779.031763.00763.003.27,1840.04%
2024/07/114.3807.8600.00796.004.37,1890.06%
2024/07/100.1843.000845.00844.000.17,2130.00%
2024/07/095.2829.512829.50825.003.27,3110.04%
2024/07/083.2857.7400.00841.003.27,3070.04%
2024/07/051.1885.182888.50890.00-0.97,464-0.01%
2024/07/041868.001.1866.36875.00-0.17,5380.00%
2024/07/032.1868.433.1878.86861.00-17,645-0.01%
2024/07/0200.005.1831.73840.00-5.17,662-0.07%
2024/07/010.1830.0000.00815.000.17,7490.00%
2024/06/280.2801.6700.00807.000.27,8520.00%
2024/06/275.1786.0200.00777.005.17,9080.06%
2024/06/262784.004790.25792.00-27,976-0.03%
2024/06/252752.4600.00753.0028,0100.03%
2024/06/210770.0000.00763.0008,1260.00%
2024/06/2000.001782.26792.00-18,122-0.01%
2024/06/191759.001752.00759.0008,1690.00%
2024/06/182764.721746.00747.0018,2200.01%
2024/06/170.1779.8000.00766.000.18,2660.00%
2024/06/142805.002.1797.25799.00-0.18,3630.00%
2024/06/133.1791.674792.25788.00-18,434-0.01%
2024/06/121.1780.270.7759.50778.000.48,6130.00%
2024/06/111.1775.360781.50786.0018,7880.01%
2024/06/072.1794.492786.00731.000.18,9620.00%
2024/06/062828.622816.00795.0009,0190.00%
2024/06/052.2837.733.1821.18807.00-0.99,038-0.01%
2024/06/040.1876.0000.00846.000.19,1670.00%
2024/06/031885.5600.00865.0019,4820.01%
2024/05/311.1929.5400.00886.001.19,6070.01%
2024/05/302933.593936.00926.00-19,616-0.01%
2024/05/292.4951.501.3930.44955.001.19,6970.01%
2024/05/285.2913.025.1903.07904.000.19,7660.00%
2024/05/272.1897.493.1899.19901.00-19,887-0.01%
2024/05/240.1852.000.3849.40854.00-0.29,9240.00%
2024/05/232.3839.723.3848.36834.00-1.19,904-0.01%
2024/05/221812.841807.00806.0009,8230.00%
2024/05/212802.003811.00811.00-19,962-0.01%
2024/05/201.3806.980824.00802.001.29,9630.01%
2024/05/172.1871.240.1865.00860.002.19,8920.02%
2024/05/161.1837.293.5831.88850.00-2.59,829-0.03%
2024/05/150799.0000.00795.0009,8590.00%
2024/05/140790.912790.50797.00-29,963-0.02%
2024/05/134814.731802.00801.00310,0830.03%
2024/05/100.5822.371.1840.00810.00-0.610,189-0.01%
2024/05/092.1848.312.3848.30848.00-0.210,2750.00%
2024/05/081838.981.2828.06831.00-0.210,2320.00%
2024/05/073816.663802.00830.00010,5240.00%
2024/05/063.1835.185.1809.73800.00-210,558-0.02%
2024/05/037.2830.726819.67817.001.210,5210.01%
2024/05/021809.011813.12821.00010,4900.00%
2024/04/304.1813.792808.00800.002.110,4110.02%
2024/04/292.3825.222805.50796.000.310,4050.00%
2024/04/268815.0611.1828.92826.00-3.110,556-0.03%
2024/04/256796.174787.50770.00210,4040.02%
2024/04/242754.504.5756.80771.00-2.510,317-0.02%
2024/04/231.3715.070.1696.00701.001.210,3310.01%
2024/04/222739.401.3735.07700.000.710,2420.01%
2024/04/190.7780.610780.00777.000.710,1150.01%
2024/04/181816.001803.03803.00010,0160.00%
2024/04/170795.001772.10799.00-19,910-0.01%
2024/04/161739.022741.00740.00-19,805-0.01%
2024/04/153791.492787.50776.0019,6960.01%
2024/04/123.1777.962769.00772.001.19,5550.01%
2024/04/115.2783.984.1810.02757.001.29,4450.01%
2024/04/105.6845.975.2833.67809.000.39,2470.00%
2024/04/093.5841.845849.20865.00-1.59,125-0.02%
2024/04/087818.867832.00860.0009,0150.00%
2024/04/038.5759.6910.6770.29796.00-2.18,955-0.02%
2024/04/027732.719731.89730.00-28,798-0.02%
2024/04/012711.003717.33723.00-18,657-0.01%
2024/03/292.1689.733.1685.70689.00-1.18,521-0.01%
2024/03/282.1666.592664.50659.000.18,4010.00%
2024/03/272664.501674.00680.0018,3340.01%
2024/03/267.4689.377665.86666.000.48,2570.00%
2024/03/251.2719.461.3707.71698.00-0.18,1500.00%
2024/03/224714.252710.00702.0028,1290.02%
2024/03/213.6700.504713.81696.00-0.48,0340.00%
2024/03/202682.502665.00667.0007,9220.00%
2024/03/195.9713.812.3704.09655.003.67,8080.05%
2024/03/189.2705.208.4707.86724.000.87,6510.01%
2024/03/157.7683.9911.5688.98670.00-3.97,494-0.05%
2024/03/144.1642.702632.04662.002.17,2510.03%
2024/03/135.3707.144.2696.23677.001.16,9790.02%
2024/03/127.2663.016.2684.23690.000.96,7040.01%
2024/03/112596.003.5608.59628.00-1.56,504-0.02%
2024/03/087579.577.1578.17571.00-0.16,3740.00%
2024/03/0711.9628.0912.3624.16591.00-0.46,179-0.01%
2024/03/062593.501.2625.83628.000.85,8300.01%
2024/03/052.2571.811584.00571.001.25,6550.02%
2024/03/041.3575.801.4569.71572.00-0.25,5610.00%
2024/03/015.7555.216.2562.60559.00-0.55,465-0.01%
2024/02/293.2503.342.3516.70534.000.95,3140.02%
2024/02/271475.001481.52496.0005,1610.00%
2024/02/261.2459.331465.50470.000.25,0720.00%
2024/02/231.1469.362460.00457.50-0.95,054-0.02%
2024/02/222460.501471.00467.0015,0500.02%
2024/02/2100.001458.00445.00-15,032-0.02%
雙鴻 相關文章