台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.14%
  • 成交量
    10,307
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1911132.4500.00131.50113,2470.34%
2025/02/1700.001125.98128.00-13,093-0.03%
2025/02/141119.0000.00118.5012,9900.03%
2025/02/1000.000115.00116.0002,9160.00%
2025/02/0720113.0000.00113.50202,8560.70%
2025/02/051113.001111.50111.0002,7370.00%
2025/02/031110.5200.00110.5012,7930.04%
2025/01/220116.5700.00117.0002,8010.00%
2025/01/172117.0000.00116.0022,7570.07%
2025/01/090120.5000.00119.5002,7980.00%
2025/01/0700.000124.00123.0002,7930.00%
2025/01/0600.001124.00122.00-12,779-0.04%
2025/01/0300.000123.50119.5002,7840.00%
2024/12/300121.0000.00118.0002,8240.00%
2024/12/262125.5000.00126.5022,8440.07%
2024/12/2500.000125.50126.5002,8670.00%
2024/12/2300.002124.25124.50-22,936-0.07%
2024/12/1900.000.1121.11121.00-0.12,9430.00%
2024/12/1800.000.1120.25120.00-0.13,0010.00%
2024/12/130116.3800.00117.5003,0470.00%
2024/12/120119.501120.00118.00-13,024-0.03%
2024/12/110.1119.0000.00118.000.13,0440.00%
2024/12/100120.0000.00119.5003,0600.00%
2024/12/091.1120.0300.00120.501.13,0670.04%
2024/12/0600.000124.50121.5003,1000.00%
2024/12/0500.000124.00121.5003,0980.00%
2024/12/040121.3400.00123.0003,1290.00%
2024/12/030123.0000.00122.5003,1730.00%
2024/12/0200.000124.27123.5003,1780.00%
2024/11/292122.2500.00122.5023,1730.06%
2024/11/282122.7500.00121.5023,2020.06%
2024/11/2100.000.2124.55124.00-0.23,276-0.01%
2024/11/1300.001126.00125.00-13,436-0.03%
2024/11/0700.000.1130.16129.50-0.13,7280.00%
2024/11/0600.000128.50127.5003,8160.00%
2024/11/050125.5000.00125.0003,8970.00%
2024/11/042125.5000.00124.5024,0990.05%
2024/11/012127.0000.00126.5024,3020.05%
2024/10/301126.5100.00126.5014,4610.02%
2024/10/296127.331127.00126.0054,6260.11%
2024/10/282132.5100.00132.0024,6840.04%
2024/10/241133.5100.00132.5014,9510.02%
2024/10/2300.001137.50135.00-15,028-0.02%
2024/10/2200.000138.00137.0005,0920.00%
2024/10/171136.500137.25137.0015,3070.02%
2024/10/161133.0200.00132.5015,3550.02%
2024/10/152135.2500.00135.0025,4400.04%
2024/10/141133.5000.00135.0015,4740.02%
2024/10/1100.001134.00133.50-15,489-0.02%
2024/10/073134.5000.00135.0035,5020.05%
2024/10/041135.501136.50133.0005,5580.00%
2024/10/013135.6700.00133.0035,4970.06%
2024/09/301138.0000.00137.0015,5000.02%
2024/09/264141.501141.50140.5035,7820.05%
2024/09/252139.502139.00139.0005,7700.00%
2024/09/241136.0000.00136.5015,7620.02%
2024/09/2010137.5000.00137.50105,7270.17%
2024/09/191138.001138.50137.0005,6700.00%
2024/09/161142.5000.00141.0015,7150.02%
2024/09/131140.0000.00139.5015,8310.02%
2024/09/1200.001141.46140.00-15,929-0.02%
2024/09/1000.001135.00133.00-15,904-0.02%
2024/09/091132.5300.00134.0015,9080.02%
2024/09/061138.0000.00137.5015,9600.02%
2024/09/0300.002146.75145.00-25,987-0.03%
2024/09/021146.002146.50145.00-16,015-0.02%
2024/08/302146.002145.50145.5006,0550.00%
2024/08/2900.002145.25145.00-26,051-0.03%
2024/08/2700.000.1143.50144.00-0.16,2550.00%
2024/08/2300.001139.50142.50-16,526-0.02%
2024/08/221143.502141.75143.00-16,517-0.02%
2024/08/2100.001148.00145.00-16,530-0.02%
2024/08/2000.006147.50147.00-66,513-0.09%
2024/08/199146.390.2146.00147.008.86,5260.13%
2024/08/1600.002146.75146.00-26,534-0.03%
2024/08/150143.2700.00142.0006,5050.00%
2024/08/140144.5000.00143.5006,5190.00%
2024/08/130.1142.0000.00141.500.16,5060.00%
2024/08/120.2142.5000.00142.000.26,4970.00%
2024/08/071.1138.591134.00138.000.16,3180.00%
2024/08/063133.833136.50131.0006,3890.00%
2024/08/052133.7500.00132.5026,2560.03%
2024/08/025144.6000.00142.5056,0890.08%
2024/08/011152.5000.00153.5015,9530.02%
2024/07/311165.0000.00163.5015,7970.02%
2024/07/304168.8800.00169.0045,7390.07%
2024/07/294177.381173.50173.5035,7490.05%
2024/07/231186.501184.00184.0005,5650.00%
2024/07/191192.501190.50187.5005,4520.00%
2024/07/181193.001196.00195.0005,4110.00%
2024/07/174199.382200.00196.5025,3750.04%
2024/07/161205.0014206.93197.00-135,368-0.24%
2024/07/1200.001194.00194.00-15,354-0.02%
2024/07/111197.5000.00194.5015,4160.02%
2024/07/091197.002197.77199.50-15,656-0.02%
2024/07/0800.001199.00198.00-15,643-0.02%
2024/07/0500.001189.71195.50-15,608-0.02%
2024/07/042188.501188.00188.0015,5550.02%
2024/07/031185.502186.25191.00-15,539-0.02%
2024/07/022181.994179.00179.00-25,420-0.04%
2024/07/011186.9900.00187.0015,2960.02%
2024/06/272188.254188.88190.00-25,443-0.04%
2024/06/2600.001189.01189.00-15,674-0.02%
2024/06/252186.751188.00188.0015,9340.02%
2024/06/241184.041188.00188.5005,9600.00%
2024/06/217191.002191.50188.0055,9730.08%
2024/06/205199.302203.50196.5035,9910.05%
2024/06/191198.005197.50197.50-45,957-0.07%
2024/06/182188.251189.50190.5016,0430.02%
2024/06/171189.001191.47188.5006,2590.00%
2024/06/141188.001.5189.17190.50-0.56,444-0.01%
2024/06/130.5189.7600.00189.500.56,6320.01%
2024/06/122186.751.1188.55189.500.96,7480.01%
2024/06/111188.001186.00188.0006,8560.00%
2024/06/061184.502.1186.14185.50-1.17,149-0.02%
2024/06/0500.000184.50184.0007,2210.00%
2024/06/0300.003183.50182.00-37,755-0.04%
2024/05/315182.502183.50178.0037,8080.04%
2024/05/3000.000.2186.50186.50-0.27,8150.00%
2024/05/291187.501.1188.05189.00-0.17,9610.00%
2024/05/270.2175.502174.50175.00-1.88,028-0.02%
2024/05/240170.001172.50173.00-18,031-0.01%
2024/05/232172.2500.00171.5028,1410.02%
2024/05/222.1173.741172.50174.001.18,2000.01%
2024/05/2100.000173.00173.5008,1970.00%
2024/05/2000.000171.00170.5008,1850.00%
2024/05/1600.000.1169.80168.00-0.18,1870.00%
2024/05/141163.021164.00165.5008,2940.00%
2024/05/131164.001165.50165.0008,3480.00%
2024/05/103166.161164.00164.0028,3900.02%
2024/05/091176.000176.00171.5018,2990.01%
2024/05/081172.0000.00172.5018,3960.01%
2024/05/071170.501173.00173.0008,4560.00%
2024/05/060169.1400.00168.5008,5010.00%
2024/05/0312172.172170.00170.00108,5850.12%
2024/05/020.1171.5200.00170.500.18,7500.00%
2024/04/300173.3800.00174.5008,7430.00%
2024/04/290.1175.001174.52175.50-0.99,004-0.01%
2024/04/262173.501173.00173.0019,0080.01%
2024/04/250172.001173.00173.00-19,022-0.01%
2024/04/2400.001173.00173.00-19,047-0.01%
2024/04/233170.3300.00169.0039,1150.03%
2024/04/220169.5000.00169.0009,2020.00%
2024/04/190172.5000.00174.0009,2390.00%
2024/04/181180.002179.75179.50-19,201-0.01%
2024/04/172181.253182.33182.00-19,370-0.01%
2024/04/161181.503180.33180.00-29,365-0.02%
2024/04/155188.303188.83186.5029,2760.02%
2024/04/120184.0000.00185.5009,2040.00%
2024/04/110184.0000.00183.5009,2590.00%
2024/04/1000.001187.00185.00-19,362-0.01%
2024/04/092189.0000.00185.5029,4580.02%
2024/04/081189.501190.50190.0009,5230.00%
2024/04/023191.671194.50191.0029,5020.02%
2024/04/014195.721193.00193.0039,4690.03%
2024/03/299199.4410200.90200.50-19,395-0.01%
2024/03/286199.646200.67201.0009,1780.00%
2024/03/271189.5000.00188.0018,9730.01%
2024/03/261185.001187.50186.5009,0030.00%
2024/03/222195.001.1195.95195.0019,1890.01%
2024/03/211197.501.9194.00197.50-0.99,269-0.01%
2024/03/2000.000195.50195.5009,4260.00%
2024/03/181192.010.2191.00197.500.89,4620.01%
2024/03/1500.002.4187.34190.00-2.49,439-0.02%
2024/03/141.1183.521183.00185.000.19,2390.00%
2024/03/133183.505180.20187.50-29,174-0.02%
2024/03/1100.001170.00170.00-18,780-0.01%
2024/03/081178.98109167.05171.50-1088,682-1.24% 大賣/鉅額交易
2024/03/0700.000.1165.50171.00-0.18,3110.00%
2024/03/066169.1700.00172.0068,1200.07%
2024/03/0558.1165.5000.00170.0058.18,0120.72%
2024/03/0449166.981165.00166.00487,9150.61%
2024/03/012.5157.403157.00156.00-0.57,637-0.01%
2024/02/291154.011157.50156.0007,5150.00%
2024/02/271149.002149.75150.00-17,346-0.01%
2024/02/263152.003150.83150.0007,3000.00%
2024/02/2300.001149.50149.50-17,183-0.01%
力成 相關文章