台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    282.5
  • 漲跌
    ▼7.0
  • 漲幅
    -2.42%
  • 成交量
    8,564
  • 產業
    上櫃 光電類股
  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193283.000.4289.50282.502.64,7760.05%
2025/02/182284.752282.77289.5004,7720.00%
2025/02/170266.0000.00266.5004,5720.00%
2025/02/111264.031266.00268.0004,7080.00%
2025/02/101.3273.9300.00269.501.34,8110.03%
2025/02/073.1289.333289.33290.000.14,7090.00%
2025/02/040284.5000.00283.5004,7330.00%
2025/01/223280.5000.00280.5034,6520.06%
2025/01/160.1275.001277.00277.00-0.94,845-0.02%
2025/01/152275.751271.00276.0014,8340.02%
2025/01/101276.501273.00273.0004,9770.00%
2025/01/090271.5000.00271.0005,0040.00%
2025/01/071278.001276.50277.0005,0510.00%
2025/01/060274.0000.00274.5005,0730.00%
2025/01/0200.000.5267.50263.00-0.55,126-0.01%
2024/12/300270.500270.00270.5005,2490.00%
2024/12/241280.001274.50275.5005,4920.00%
2024/12/200270.0000.00267.0005,6020.00%
2024/12/191.1269.771274.00274.000.15,6310.00%
2024/12/170.1259.5000.00260.500.15,6210.00%
2024/12/131261.001264.50266.5005,5710.00%
2024/12/090268.001270.50268.00-15,380-0.02%
2024/12/061267.5200.00266.0015,3240.02%
2024/11/280281.5000.00281.5005,2850.00%
2024/11/260291.0000.00290.0005,4130.00%
2024/11/220289.0000.00291.5005,3770.00%
2024/11/210287.501284.50285.50-15,482-0.02%
2024/11/200291.5000.00288.0005,6650.00%
2024/11/191289.001284.50291.5005,6480.00%
2024/11/181285.5100.00285.5015,6800.02%
2024/11/140285.5000.00275.0005,8020.00%
2024/11/120287.000290.50290.0005,9420.00%
2024/11/1100.000.1298.00300.00-0.15,8890.00%
2024/11/080297.5000.00294.0005,9030.00%
2024/11/070.1293.900.1292.00300.0005,9570.00%
2024/11/050.1304.0000.00302.500.15,9100.00%
2024/11/010.1290.8000.00292.000.16,0370.00%
2024/10/250301.0900.00300.0006,1680.00%
2024/10/230314.5000.00314.0006,3100.00%
2024/10/210310.7300.00306.0006,3120.00%
2024/10/1800.000.1318.00319.00-0.16,2390.00%
2024/10/1700.000307.00313.0006,1800.00%
2024/10/160305.5000.00305.0006,0750.00%
2024/10/140303.5000.00304.0006,0360.00%
2024/10/1100.001306.00309.00-16,045-0.02%
2024/10/0900.001303.50300.50-16,110-0.02%
2024/10/081304.9600.00303.5016,1220.02%
2024/10/010.1294.5000.00298.000.16,1100.00%
2024/09/300289.0000.00293.0006,1560.00%
2024/09/270299.0300.00295.0006,2280.00%
2024/09/2500.001315.00310.50-16,401-0.02%
2024/09/2400.000.2314.00316.00-0.26,4580.00%
2024/09/200.2310.0000.00311.000.26,4390.00%
2024/09/181301.0000.00297.5016,4100.02%
2024/09/1300.000285.50291.0006,4350.00%
2024/09/120288.0000.00288.0006,4360.00%
2024/09/100281.5000.00281.5006,4860.00%
2024/09/091285.481283.50282.5006,5160.00%
2024/09/051283.0000.00284.0016,7900.01%
2024/09/041285.221293.50292.0006,8960.00%
2024/09/030299.5000.00299.0006,8640.00%
2024/09/020301.640301.00300.0006,8770.00%
2024/08/291301.001310.00304.0006,7610.00%
2024/08/281301.001301.50303.0006,6700.00%
2024/08/271295.001297.50301.0006,7190.00%
2024/08/260300.0000.00296.0006,7330.00%
2024/08/221295.503.4297.47298.50-2.46,702-0.04%
2024/08/2100.000282.00284.0006,5280.00%
2024/08/200281.0000.00281.5006,5460.00%
2024/08/190.1280.5200.00281.500.16,6500.00%
2024/08/162.1296.002285.75286.500.16,6580.00%
2024/08/151286.431.1286.97286.00-0.16,4660.00%
2024/08/120280.0000.00282.0006,2510.00%
2024/08/0900.001281.88283.00-16,217-0.02%
2024/08/081258.001261.50261.5006,1520.00%
2024/08/0700.000.1258.50260.00-0.16,2720.00%
2024/08/061238.6000.00239.5016,1730.02%
2024/08/051256.461248.50241.5006,0960.00%
2024/08/021273.982268.00268.00-16,103-0.02%
2024/08/0100.001267.00272.00-16,008-0.02%
2024/07/3100.001265.50269.50-16,009-0.02%
2024/07/303258.331262.00268.0025,9980.03%
2024/07/290.1266.003267.83266.50-36,010-0.05%
2024/07/2600.000.3266.31263.00-0.36,0290.00%
2024/07/221250.280.2254.50245.000.96,1400.01%
2024/07/190.1263.0000.00262.000.16,2110.00%
2024/07/170271.0000.00274.5006,2800.00%
2024/07/150265.5000.00268.0006,4360.00%
2024/07/121270.970271.50270.5016,5380.02%
2024/07/110.4271.002281.24279.00-1.76,626-0.02%
2024/07/100.1265.500.4270.00266.50-0.36,577-0.01%
2024/07/090260.0000.00270.0006,5930.00%
2024/07/081260.0800.00263.0016,6110.02%
2024/07/053274.670.1269.00271.002.96,5770.04%
2024/07/041274.502273.50275.00-16,591-0.02%
2024/07/031.2270.931.4268.39275.00-0.36,5610.00%
2024/07/020.6264.091267.00261.50-0.46,428-0.01%
2024/07/010249.0000.00249.5006,2680.00%
2024/06/2800.000256.00252.0006,2490.00%
2024/06/2500.000.1237.00234.00-0.16,0960.00%
2024/06/240235.001233.50234.00-16,085-0.02%
2024/06/211242.501240.00239.5006,1140.00%
2024/06/1900.001242.50238.50-16,185-0.02%
2024/06/182237.7500.00239.0026,1950.03%
2024/06/170246.0000.00246.0006,1510.00%
2024/06/140.1248.501250.00250.00-16,152-0.02%
2024/06/132246.001.1245.13246.500.96,1500.01%
2024/06/121235.5038240.98243.00-376,061-0.61%
2024/06/112.5230.004229.86232.50-1.55,905-0.03%
2024/06/071215.0000.00215.0015,7990.02%
2024/06/060.3215.1800.00215.000.35,8610.00%
2024/06/050.4216.0000.00215.500.45,9410.01%
2024/06/040.1220.0100.00218.500.16,2590.00%
2024/06/030219.0000.00221.5006,3400.00%
2024/05/300.3221.3300.00220.000.36,4240.00%
2024/05/2900.001.1236.43227.00-1.16,488-0.02%
2024/05/281230.501.4227.64229.50-0.46,558-0.01%
2024/05/270225.4700.00226.0006,8300.00%
2024/05/240225.000.4227.00227.00-0.46,874-0.01%
2024/05/231.1225.000.4224.44225.500.76,9330.01%
2024/05/2200.001216.50216.50-16,831-0.01%
2024/05/1710210.5010209.00209.0006,9920.00%
2024/05/161.2212.4300.00210.501.27,0200.02%
2024/05/1500.000.1218.00217.00-0.17,0380.00%
2024/05/140215.5000.00214.0007,2130.00%
2024/05/1300.000.1217.00219.00-0.17,2010.00%
2024/05/100.2209.8300.00210.500.27,1300.00%
2024/05/090.1209.501.2212.08208.00-1.17,297-0.02%
2024/05/081.1210.0500.00209.501.17,4470.01%
2024/05/071221.001215.50217.0007,4770.00%
2024/05/0200.001216.00216.00-18,247-0.01%
2024/04/301.1214.620.1212.39210.0018,2130.01%
2024/04/290.2223.7400.00220.500.28,1800.00%
2024/04/261226.501.2227.87227.50-0.28,1030.00%
2024/04/241213.001212.00209.0007,9060.00%
2024/04/220208.0000.00207.0007,8850.00%
2024/04/190.4217.8500.00215.000.47,7950.00%
2024/04/185.3226.035228.30225.500.37,6950.00%
2024/04/173.2232.943.2230.06229.0007,5740.00%
2024/04/160237.5000.00237.0007,5000.00%
2024/04/1500.000241.00241.0007,4670.00%
2024/04/121.1241.4500.00245.001.17,4830.01%
2024/04/110.2240.7500.00242.000.27,4310.00%
2024/04/101.1237.571.7239.98240.00-0.67,391-0.01%
2024/04/090.1228.0000.00231.000.17,3580.00%
2024/04/0800.000.1232.50232.00-0.17,3480.00%
2024/04/030.2227.0000.00227.000.27,3340.00%
2024/03/290.1228.0000.00229.000.17,5560.00%
2024/03/280.3228.0000.00227.000.37,6240.00%
2024/03/260.2231.6600.00229.500.27,9260.00%
2024/03/250.1233.5000.00237.000.17,8920.00%
2024/03/220.2235.2500.00236.500.27,8580.00%
2024/03/211236.501238.50236.5007,7850.00%
2024/03/201239.501241.00238.5007,9130.00%
2024/03/190240.8000.00239.5007,9630.00%
2024/03/182239.752.1243.95244.50-0.17,9340.00%
2024/03/151238.001235.50234.0007,9140.00%
2024/03/141234.501.1230.91235.50-0.17,9000.00%
2024/03/130.3232.700.2230.00230.500.17,8460.00%
2024/03/120235.000.1235.00236.00-0.17,7930.00%
2024/03/110.1222.001.1229.15229.50-1.17,722-0.01%
2024/03/085.5228.922221.50222.503.57,6350.05%
2024/03/071240.441237.50240.0007,3140.00%
2024/03/062243.252243.25241.0007,2640.00%
2024/03/050242.7900.00241.0007,2590.00%
2024/03/040.1246.681246.98246.50-17,191-0.01%
2024/03/011248.503250.33253.00-27,109-0.03%
2024/02/291243.502245.50246.00-16,948-0.01%
2024/02/261227.811.1221.57223.5006,5900.00%
2024/02/230230.5000.00231.5006,5050.00%
2024/02/221230.001228.50233.0006,4980.00%
2024/02/2100.000.1232.15232.00-0.16,4890.00%
元太 相關文章