台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11541.9000.0041.8053,7830.13%
2025/02/0600.000.442.4542.50-0.43,829-0.01%
2025/02/04142.2500.0041.3513,8700.03%
2025/01/225742.1900.0042.30573,9221.45%
2025/01/214342.1100.0042.20433,9401.09%
2025/01/093041.0000.0040.95304,0630.74%
2024/12/31242.7000.0042.9024,2430.05%
2024/12/201042.2000.0042.20104,7440.21%
2024/12/1900.001442.8542.85-144,834-0.29%
2024/12/181043.7500.0043.65105,1570.19%
2024/12/171144.00544.5544.0065,3600.11%
2024/12/16145.0000.0045.0015,3220.02%
2024/12/13145.3000.0045.1015,3260.02%
2024/12/1100.00145.8045.75-15,339-0.02%
2024/12/0600.008046.2046.20-805,603-1.43%
2024/12/03245.68245.6045.7505,7960.00%
2024/11/29244.95144.8044.8015,9610.02%
2024/11/276245.3200.0045.00626,1101.01%
2024/11/212046.0500.0046.05206,1690.32%
2024/11/1800.000.446.4046.20-0.46,778-0.01%
2024/11/1500.00146.5546.35-16,900-0.01%
2024/11/14146.80146.0045.8007,0930.00%
2024/11/13146.60246.8546.85-17,173-0.01%
2024/11/1200.000.847.6547.50-0.87,460-0.01%
2024/11/1100.00347.7048.20-37,534-0.04%
2024/11/0800.005747.4847.50-577,596-0.75%
2024/11/04147.1500.0047.0018,6910.01%
2024/11/01146.7000.0047.1519,2920.01%
2024/10/302046.2500.0046.50209,8730.20%
2024/10/291246.51246.5546.801010,2860.10%
2024/10/23147.0500.0047.00112,7030.01%
2024/10/1800.00148.2548.30-114,073-0.01%
2024/10/15147.0000.0047.90116,4220.01%
2024/10/142046.90047.2546.902016,9070.12%
2024/10/0800.000.147.7547.95-0.117,8280.00%
2024/10/0700.00147.5548.45-117,842-0.01%
2024/10/04147.6000.0047.80117,8650.01%
2024/10/01348.47148.6548.25217,8590.01%
2024/09/30148.80148.7048.95017,8810.00%
2024/09/2700.00248.2548.20-217,869-0.01%
2024/09/24247.10247.3547.35017,8880.00%
2024/09/23146.500.446.8046.950.618,0010.00%
2024/09/20447.188247.1947.50-7817,966-0.43%
2024/09/1900.00548.8249.25-517,660-0.03%
2024/09/18047.55247.3347.45-217,515-0.01%
2024/09/1600.00547.0047.20-517,591-0.03%
2024/09/13646.95147.2046.95517,6630.03%
2024/09/12446.70546.5246.50-117,817-0.01%
2024/09/101245.57244.8845.001017,9860.06%
2024/09/09145.601345.7045.85-1218,000-0.07%
2024/09/05146.60947.3046.75-818,399-0.04%
2024/09/043446.4200.0046.403419,0160.18%
2024/09/02349.48348.3748.40019,8350.00%
2024/08/26148.2000.0047.95120,4570.00%
2024/08/22447.4400.0047.65420,8030.02%
2024/08/21148.0000.0047.75120,6980.00%
2024/08/202248.6200.0048.602220,6680.11%
2024/08/191249.81150.4049.801120,7390.05%
2024/08/1600.00750.3050.30-720,846-0.03%
2024/08/15549.60449.9949.25120,9530.00%
2024/08/141350.22949.9049.85421,2760.02%
2024/08/121148.4000.0048.351122,4210.05%
2024/08/091547.28148.3047.201423,3760.06%
2024/08/080.146.6000.0046.600.123,8650.00%
2024/08/061444.90145.3044.801324,3760.05%
2024/08/05145.604445.7045.35-4324,069-0.18%
2024/08/021350.56849.8049.40523,8180.02%
2024/08/01952.723.552.7952.805.523,7330.02%
2024/07/31351.03351.5051.20024,0740.00%
2024/07/30750.251250.6351.50-525,394-0.02%
2024/07/291952.821451.4551.00526,3710.02%
2024/07/2623.150.9221.950.2751.301.325,8520.00%
2024/07/2300.001149.0549.80-1125,150-0.04%
2024/07/22347.00447.1546.55-124,8230.00%
2024/07/19147.705347.8548.05-5224,512-0.21%
2024/07/18950.271349.9449.40-424,073-0.02%
2024/07/172.549.4840.749.6649.40-38.223,523-0.16%
2024/07/16446.10246.5546.50222,6410.01%
2024/07/15647.030.547.7546.405.522,1460.02%
2024/07/12847.781447.2546.70-621,931-0.03%
2024/07/1100.006.445.8945.75-6.421,284-0.03%
2024/07/1000.001044.6545.30-1021,163-0.05%
2024/07/0900.00743.9744.15-721,110-0.03%
2024/07/0500.00144.9044.65-121,1240.00%
2024/07/04245.0000.0045.15221,0960.01%
2024/07/03245.1000.0045.35221,0430.01%
2024/07/02243.85144.9044.80120,9350.00%
2024/07/01243.6000.0044.25220,8820.01%
2024/06/28644.0700.0043.60620,8580.03%
2024/06/27143.2500.0043.30120,8120.00%
2024/06/261744.51244.0544.001520,6650.07%
2024/06/25344.38144.6544.55220,6040.01%
2024/06/2117.445.05145.1044.9516.420,5410.08%
2024/06/20545.7000.0045.45520,4850.02%
2024/06/192.145.62246.1545.350.120,4550.00%
2024/06/1800.00545.8746.00-520,390-0.02%
2024/06/173.144.98145.3044.852.120,3460.01%
2024/06/14246.103345.9845.50-3120,393-0.15%
2024/06/1300.007.145.2545.05-7.120,327-0.04%
2024/06/1213.144.744144.5944.35-27.920,310-0.14%
2024/06/118.348.4100.0045.858.320,2400.04%
2024/06/073.147.4817.647.2747.55-14.519,610-0.07%
2024/06/060.144.73445.0445.05-3.918,810-0.02%
2024/06/052944.62145.1045.152818,7150.15%
2024/06/04144.2000.0044.90118,6050.01%
2024/06/03244.251.644.6844.700.418,5020.00%
2024/05/319.744.73944.9744.600.718,4510.00%
2024/05/30244.5412544.9543.85-12318,087-0.68% 大賣/鉅額交易
2024/05/2910.144.7500.0044.5510.117,9680.06%
2024/05/28245.3300.0045.40217,7330.01%
2024/05/27343.5200.0043.80317,5090.02%
2024/05/242943.5000.0043.652917,3800.17%
2024/05/234143.65443.7043.253717,2480.21%
2024/05/227944.78444.6944.707516,9410.44%
2024/05/2170.444.77244.6844.3568.416,7250.41%
2024/05/20245.30145.7045.30116,3940.01%
2024/05/172647.568246.4646.60-5615,907-0.35%
2024/05/1635.147.365047.2546.90-14.915,266-0.10%
2024/05/151243.412445.7746.55-1214,328-0.08%
2024/05/143543.021542.8442.652013,2930.15%
2024/05/13643.294443.3343.90-3812,576-0.30%
2024/05/1052.140.56740.7540.5045.111,8600.38%
2024/05/095840.77241.0040.205611,6420.48%
2024/05/083.140.981841.8540.70-14.911,406-0.13%
2024/05/07742.082141.9541.80-1411,071-0.13%
2024/05/061943.1620.543.2743.10-1.510,526-0.01%
2024/05/033142.4026.342.2942.454.79,7540.05%
2024/05/029.141.78154.642.2142.25-145.58,177-1.78% 大賣/鉅額交易
2024/04/301039.531139.0238.45-16,856-0.01%
2024/04/2900.00138.6038.75-16,442-0.02%
2024/04/26137.9022.637.8037.90-21.66,187-0.35%
2024/04/2410.436.9900.0036.8510.45,9390.18%
2024/04/222.336.98436.6836.60-1.76,018-0.03%
2024/04/192336.00835.9336.15155,7760.26%
2024/04/18135.954236.5936.45-415,567-0.74%
2024/04/170.134.7500.0034.850.15,2740.00%
2024/04/10335.0000.0035.0035,0940.06%
2024/03/2900.00235.1535.15-25,472-0.04%
2024/03/28235.5000.0035.0525,4540.04%
2024/03/270.135.3000.0035.250.15,4120.00%
2024/03/26135.0500.0035.2015,3870.02%
2024/03/21335.2000.0035.3535,3250.06%
2024/03/20134.00134.0034.1505,7120.00%
2024/03/19234.250.634.3534.101.45,7450.02%
2024/03/181.134.660.935.2034.700.25,6170.00%
2024/03/15235.0500.0035.0025,5680.04%
2024/03/1400.00135.3035.50-15,457-0.02%
2024/03/130.436.8500.0036.850.45,1910.01%
2024/03/120.136.75136.5036.95-0.95,182-0.02%
2024/03/112436.1400.0036.40245,1930.46%
2024/03/081036.1500.0035.85105,1660.19%
2024/03/06236.0000.0036.1525,2620.04%
2024/02/2900.004035.9536.35-405,261-0.76%
2024/02/270.236.35136.5536.20-0.85,240-0.02%
2024/02/260.136.7000.0036.650.15,2470.00%
潤泰新 相關文章