建大 (2106)-元大-新生券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
1,281張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	35.00	0	0.00	34.85	3	1,086	0.28%
2024/05/23	1	34.20	0	0.00	34.15	1	999	0.10%
2024/05/21	0	0.00	83	33.67	33.80	-83	956	-8.68%
2023/11/17	33	31.25	0	0.00	31.35	33	418	7.89%
2023/11/16	50	31.30	0	0.00	30.95	50	407	12.27%
2023/06/13	0	0.00	3	31.30	31.30	-3	646	-0.46%
2023/04/24	0	0.00	1.2	31.12	31.20	-1.2	593	-0.21%
2023/04/18	0	0.00	2	31.80	31.40	-2	578	-0.35%
2023/02/09	0	0.00	1	31.20	31.15	-1	458	-0.22%
2022/09/21	0	0.00	4	35.80	35.65	-4	2,658	-0.15%
2022/09/19	1	35.35	0	0.00	35.55	1	2,708	0.04%
2022/09/14	4	34.20	0	0.00	34.15	4	2,625	0.15%
2022/09/07	0	0.00	1	32.35	32.15	-1	2,600	-0.04%
2022/08/17	1	35.00	0	0.00	34.95	1	2,428	0.04%
2022/08/11	2	36.00	8	36.69	35.95	-6	2,258	-0.27%
2022/07/25	8	37.07	0	0.00	37.10	8	1,999	0.40%
2022/07/13	0	0.00	1	35.35	35.25	-1	1,669	-0.06%
2022/07/06	0	0.00	1	34.35	34.50	-1	1,469	-0.07%
2022/07/05	1	35.00	1	35.80	34.65	0	1,439	0.00%
2022/06/02	0	0.00	10	30.95	31.05	-10	1,118	-0.89%
2022/06/01	10	31.25	0	0.00	31.25	10	1,137	0.88%
2022/03/21	0	0.00	30	32.93	33.30	-30	861	-3.48%
2022/03/17	0	0.00	10	31.00	31.10	-10	747	-1.34%
2022/01/04	3	30.90	0	0.00	30.90	3	934	0.32%
2021/11/10	1	31.00	0	0.00	31.00	1	1,164	0.09%
2021/11/08	10	30.48	0	0.00	30.75	10	1,174	0.85%
2021/11/05	5	30.40	0	0.00	30.55	5	1,168	0.43%
2021/10/29	5	30.55	0	0.00	30.60	5	1,165	0.43%
2021/10/28	10	30.98	1	31.30	30.95	9	1,158	0.78%
2021/10/27	10	31.10	0	0.00	31.15	10	1,155	0.87%
2021/09/29	0	0.00	45	31.62	31.65	-45	1,161	-3.87%
2021/09/06	45	32.86	0	0.00	32.75	45	1,168	3.85%
2021/08/19	0	0.00	5	33.75	32.85	-5	970	-0.52%
2021/08/18	5	32.90	0	0.00	33.65	5	961	0.52%
2021/08/17	2	33.33	0	0.00	33.10	2	978	0.20%
2021/07/28	0	0.00	15	37.94	37.85	-15	1,430	-1.05%
2021/07/21	0	0.00	2	38.10	38.30	-2	1,605	-0.12%
2021/07/15	2	38.95	0	0.00	39.30	2	1,840	0.11%
2021/07/13	5	39.15	0	0.00	39.25	5	2,150	0.23%
2021/07/05	5	40.55	0	0.00	40.55	5	2,696	0.19%
2021/06/30	5	39.85	0	0.00	40.50	5	2,762	0.18%
2021/06/24	2	41.30	4	41.08	41.15	-2	3,009	-0.07%
2021/06/23	0	0.00	20	40.44	40.70	-20	3,015	-0.66%
2021/06/16	1	40.00	0	0.00	40.35	1	3,523	0.03%
2021/06/11	1	39.95	0	0.00	39.85	1	3,687	0.03%
2021/06/08	0	0.00	2	40.93	40.45	-2	3,892	-0.05%
2021/06/07	2	39.30	0	0.00	40.80	2	3,922	0.05%
2021/05/25	0	0.00	3	39.93	40.20	-3	4,205	-0.07%
2021/05/21	0	0.00	1	37.85	38.20	-1	4,217	-0.02%
2021/05/20	1	37.10	0	0.00	37.05	1	4,228	0.02%
2021/05/19	3	37.73	3	39.55	37.75	0	4,215	0.00%
2021/05/18	0	0.00	1	37.65	37.75	-1	4,179	-0.02%
2021/05/17	7	36.64	0	0.00	36.20	7	4,184	0.17%
2021/05/14	7	39.44	0	0.00	40.20	7	4,115	0.17%
2021/05/13	5	39.06	0	0.00	39.40	5	4,085	0.12%
2021/05/12	0	0.00	2	40.28	40.25	-2	4,078	-0.05%
2021/05/11	0	0.00	2	44.30	44.70	-2	4,027	-0.05%
2021/05/03	0	0.00	2	45.40	44.10	-2	3,842	-0.05%
2021/04/26	1	48.20	0	47.50	47.80	1	3,745	0.03%
2021/04/22	1	47.75	0.1	48.20	47.55	1	3,728	0.03%
2021/04/21	0	0.00	1	48.50	48.10	-1	3,613	-0.03%
2021/04/20	2	50.00	2	50.35	47.50	0	3,559	0.00%
2021/04/19	1	48.70	0	0.00	48.35	1	3,427	0.03%
2021/04/16	1	47.85	2	46.95	46.60	-1	3,297	-0.03%
2021/04/15	1	44.70	0	0.00	46.00	1	3,018	0.03%
2021/03/31	0	0.00	2	43.95	44.10	-2	2,887	-0.07%
2021/03/30	0	0.00	6	42.48	43.40	-6	2,841	-0.21%
2021/03/25	1	40.00	0	0.00	39.60	1	2,675	0.04%
2021/03/18	5	40.75	0	0.00	40.80	5	2,192	0.23%
2021/03/17	1	39.10	0	0.00	38.85	1	2,118	0.05%
2021/03/16	0	0.00	1	38.50	38.60	-1	2,068	-0.05%
2021/03/03	0	0.00	1	36.30	36.50	-1	1,871	-0.05%
2021/02/23	0	0.00	2	35.08	35.10	-2	2,050	-0.10%
2021/02/22	0	0.00	10	34.80	34.70	-10	2,030	-0.49%
2021/02/18	5	34.31	0	0.00	34.20	5	2,062	0.24%
2021/02/05	3	33.25	0	0.00	33.05	3	2,120	0.14%
2021/02/01	0	0.00	5	32.70	32.70	-5	2,236	-0.22%
2021/01/29	2	32.10	0	0.00	32.00	2	2,276	0.09%
2021/01/14	0	0.00	0.1	32.85	33.00	-0.1	2,665	0.00%
2020/12/30	0	0.00	0	34.95	34.95	0	2,353	0.00%
2020/12/18	5	35.20	1	35.20	35.35	4	2,319	0.17%
2020/12/16	1	36.30	0	0.00	36.30	1	2,298	0.04%
2020/12/15	0	0.00	1	36.30	35.70	-1	2,291	-0.04%
2020/11/26	0	0.00	5	35.80	36.90	-5	2,015	-0.25%
2020/11/24	5	34.95	0	0.00	35.50	5	1,920	0.26%
2020/11/19	3	34.20	3	33.95	34.10	0	1,789	0.00%
2020/11/17	1	34.00	12	34.05	34.10	-11	1,906	-0.58%
2020/11/16	5	33.25	0	0.00	33.40	5	1,891	0.26%
2020/11/13	0	0.00	5	34.40	33.20	-5	1,932	-0.26%
2020/11/10	1	33.00	22	33.33	33.05	-21	1,959	-1.07%
2020/11/09	10	33.65	10	33.65	33.80	0	1,937	0.00%
2020/11/06	9	33.99	0	0.00	34.20	9	1,898	0.47%
2020/11/05	0	0.00	2	34.00	33.80	-2	1,857	-0.11%
2020/11/04	1	32.20	7	33.18	33.55	-6	1,790	-0.34%
2020/11/03	1	31.55	3	32.45	32.35	-2	1,685	-0.12%
2020/10/30	3	31.30	0	0.00	31.45	3	1,605	0.19%
2020/10/29	13	31.50	0	0.00	31.70	13	1,579	0.82%
2020/10/28	19	31.33	0	0.00	31.30	19	1,558	1.22%
2020/10/27	5	31.64	0	0.00	31.25	5	1,538	0.33%
2020/09/11	0	0.00	3	29.55	29.65	-3	1,378	-0.22%
2020/08/21	3	31.90	0	0.00	32.20	3	1,304	0.23%
2020/08/12	0	0.00	0.3	29.10	29.20	-0.3	1,141	-0.03%
2020/07/22	0	0.00	0.1	29.55	29.55	-0.1	1,631	-0.01%
2019/11/01	0	0.00	5	32.35	32.60	-5	1,408	-0.36%
2019/10/18	7	30.96	2	30.95	30.95	5	1,192	0.42%
2019/10/16	2	30.43	2	30.78	30.75	0	1,083	0.00%
2019/09/16	0	0.00	0	31.55	31.65	0	572	0.00%
2019/09/06	3	30.92	12	31.09	31.50	-9	457	-1.97%
2019/08/06	0	0.00	5	27.85	28.25	-5	270	-1.85%
2019/05/15	1	29.05	1	29.30	28.75	0	287	0.00%
2019/04/08	4	29.70	0	0.00	29.70	4	244	1.64%
2019/02/11	1	29.80	0	0.00	30.00	1	224	0.45%
2018/12/27	1	29.00	1	29.20	29.20	0	281	0.00%
2018/12/10	1	29.75	0	0.00	29.80	1	333	0.30%
2018/12/04	1	30.50	0	0.00	30.35	1	353	0.28%
2018/11/30	1	30.30	0	0.00	30.60	1	359	0.28%
2018/11/12	1	29.10	0	0.00	29.05	1	408	0.24%
2018/10/03	0	0.00	3	30.55	30.50	-3	430	-0.70%
2018/09/18	0	0.00	3	30.35	30.10	-3	409	-0.73%
2018/08/22	2	32.10	2	32.25	32.10	0	470	0.00%
2018/07/03	4	32.46	0	0.00	32.30	4	508	0.79%
2018/06/20	2	33.30	0	0.00	33.45	2	518	0.39%
2018/06/14	4	34.44	1	35.30	34.35	3	513	0.58%
2018/06/13	3	34.98	3	36.12	35.30	0	508	0.00%
2018/06/12	0	0.00	8	36.58	36.50	-8	472	-1.69%
2018/05/25	0	0.00	4	33.65	33.85	-4	461	-0.87%
2018/03/22	0	0.00	7	36.79	37.00	-7	514	-1.36%
2018/03/15	2	37.15	0	0.00	37.35	2	502	0.40%
2018/03/14	2	37.10	0	0.00	37.40	2	500	0.40%
2018/03/12	1	36.85	0	0.00	36.85	1	491	0.20%
2018/02/27	3	36.30	3	36.30	36.30	0	510	0.00%
2018/02/26	0	0.00	9	36.16	36.00	-9	507	-1.77%
2018/02/22	0	0.00	4	35.90	35.95	-4	522	-0.77%
2018/02/07	1	35.10	0	0.00	34.90	1	566	0.18%
2018/01/25	2	37.20	0	0.00	37.10	2	579	0.34%
2018/01/17	0	0.00	2	37.70	38.00	-2	612	-0.33%
2018/01/10	2	37.10	0	0.00	37.25	2	651	0.31%