巨大 (9921)-元大-新生券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
220.0
漲跌
▼5.0
漲幅
-2.22%
成交量
3,308張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	220.00	0	0.00	220.00	0.1	2,790	0.00%
2024/05/22	0	0.00	0.1	223.50	225.00	-0.1	2,763	0.00%
2024/05/21	0.1	221.50	0	0.00	221.00	0.1	2,730	0.00%
2024/05/20	0	0.00	0.1	223.50	222.50	-0.1	2,686	0.00%
2024/05/17	1.2	222.46	0.2	223.50	219.00	1	2,648	0.04%
2024/05/16	0.1	223.50	0	0.00	220.00	0.1	2,654	0.00%
2024/05/15	0	0.00	1.3	227.94	227.50	-1.3	2,790	-0.05%
2024/05/14	0	0.00	0	227.00	226.50	0	2,808	0.00%
2024/05/13	0.2	224.00	0.1	227.00	226.00	0.1	2,756	0.00%
2024/05/08	0	0.00	0.1	210.00	209.50	-0.1	2,676	0.00%
2024/05/06	0.1	211.00	0.1	214.00	209.00	0	2,668	0.00%
2024/05/03	0.1	217.50	0	0.00	213.00	0.1	2,646	0.00%
2024/04/29	0	0.00	0.1	226.00	228.00	-0.1	2,642	0.00%
2024/04/25	0.1	221.50	0	0.00	222.50	0.1	2,632	0.00%
2024/04/23	0.1	220.50	0	0.00	221.50	0.1	2,659	0.00%
2024/04/22	0.1	215.00	0	0.00	215.00	0.1	2,654	0.00%
2024/04/19	0.1	220.00	0	0.00	215.50	0.1	2,645	0.00%
2024/04/18	0.1	224.50	15	226.17	225.00	-14.9	2,622	-0.57%
2024/04/17	1.1	221.87	0	0.00	219.00	1.1	2,676	0.04%
2024/04/16	0.1	222.00	0	0.00	222.50	0.1	2,669	0.00%
2024/04/15	1.1	221.05	0	0.00	227.50	1.1	2,633	0.04%
2024/04/11	0	0.00	4	222.00	223.50	-4	2,548	-0.16%
2024/04/10	1	210.00	0	0.00	209.00	1	2,470	0.04%
2024/04/09	1	213.00	0	0.00	212.50	1	2,461	0.04%
2024/04/01	2	212.00	0	0.00	209.00	2	2,396	0.08%
2024/03/28	0	0.00	2	225.50	225.00	-2	2,222	-0.09%
2024/03/27	0	0.00	8	217.69	224.00	-8	2,183	-0.37%
2024/03/26	0	0.00	15	215.23	216.00	-15	2,144	-0.70%
2024/03/25	2	217.00	0	0.00	219.00	2	2,134	0.09%
2024/03/22	4	222.25	4	222.75	222.00	0	2,115	0.00%
2024/03/20	0	0.00	0.3	224.00	229.50	-0.3	2,060	-0.01%
2024/03/19	1	220.50	0	0.00	220.00	1	1,951	0.05%
2024/03/08	2	219.50	0	0.00	215.50	2	1,764	0.11%
2024/03/06	0	0.00	6	213.08	209.00	-6	1,652	-0.36%
2024/03/05	0.2	204.50	0	0.00	202.00	0.2	2,066	0.01%
2024/02/27	1	197.50	0	0.00	199.50	1	2,120	0.05%
2024/02/23	0	0.00	2.5	199.40	200.00	-2.5	2,112	-0.12%
2024/02/21	1	197.00	1	196.50	196.50	0	2,138	0.00%
2024/02/20	1	198.00	0	0.00	199.00	1	2,168	0.05%
2024/02/19	6	200.00	0	0.00	201.00	6	2,226	0.27%
2024/02/16	0.3	194.00	0	0.00	202.00	0.3	2,254	0.01%
2024/01/25	1	175.50	0	0.00	175.50	1	2,224	0.04%
2024/01/16	5	170.50	0	0.00	170.00	5	2,180	0.23%
2024/01/12	0	0.00	3	176.00	175.00	-3	2,191	-0.14%
2024/01/10	1	178.50	0	0.00	179.50	1	2,144	0.05%
2024/01/03	1	181.50	0	0.00	181.50	1	2,206	0.05%
2024/01/02	3	184.50	0	0.00	185.50	3	2,207	0.14%
2023/12/27	0	0.00	0	188.00	187.00	0	2,228	0.00%
2023/12/20	0	0.00	1	185.50	184.00	-1	2,241	-0.04%
2023/12/18	0	182.50	3	186.50	184.00	-3	2,240	-0.13%
2023/12/12	0.3	178.00	0	0.00	177.00	0.3	2,231	0.01%
2023/12/01	0	185.50	0	0.00	184.50	0	2,226	0.00%
2023/11/30	0	0.00	1	187.00	190.00	-1	2,179	-0.05%
2023/11/29	11	183.18	0	0.00	185.50	11	1,692	0.65%
2023/11/16	1	178.50	0	0.00	174.50	1	1,449	0.07%
2023/11/06	10.1	173.50	0	0.00	173.50	10.1	1,267	0.80%
2023/10/11	1	176.50	0	0.00	177.00	1	1,184	0.08%
2023/10/06	13	179.38	0	0.00	179.00	13	1,164	1.12%
2023/09/21	0	180.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0	182.00	0	0.00	181.50	0	1,161	0.00%
2023/08/25	0.3	195.00	0	0.00	191.00	0.3	1,246	0.02%
2023/08/10	0	0.00	0	218.00	217.00	0	1,300	0.00%
2023/07/10	0	0.00	0.1	230.00	231.00	-0.1	1,500	0.00%
2023/07/07	0.1	226.56	0	0.00	232.00	0.1	1,612	0.00%
2023/06/06	0	0.00	6	204.75	206.00	-6	1,973	-0.30%
2023/06/05	1	203.00	0	0.00	203.00	1	1,973	0.05%
2023/05/30	0	0.00	1	201.00	200.50	-1	1,940	-0.05%
2023/05/22	0	0.00	1	198.50	199.00	-1	1,918	-0.05%
2023/05/11	1	188.00	1	189.50	192.50	0	1,677	0.00%
2023/05/10	5	182.00	0	0.00	182.50	5	1,612	0.31%
2023/05/05	0	0.00	1	183.50	183.00	-1	1,606	-0.06%
2023/04/27	1	181.50	0	0.00	181.50	1	1,634	0.06%
2023/04/12	2	188.50	0	0.00	188.50	2	1,521	0.13%
2023/03/30	0.2	177.00	0	0.00	175.00	0.2	1,318	0.02%
2023/03/24	0.3	179.00	0	0.00	176.00	0.3	1,181	0.02%
2023/03/16	0	175.00	0	0.00	173.50	0	1,131	0.00%
2023/03/09	0.1	202.50	0	0.00	201.00	0.1	936	0.01%
2022/12/20	0	0.00	0.2	206.50	204.50	-0.2	1,065	-0.01%
2022/12/15	0	0.00	0	217.00	217.00	0	1,094	0.00%
2022/12/14	0.1	215.00	0	0.00	214.50	0.1	1,079	0.01%
2022/12/13	0.2	208.00	0	0.00	206.00	0.2	1,018	0.01%
2022/12/02	0	229.50	0	0.00	229.50	0	925	0.00%
2022/09/30	1	200.00	1	202.00	205.50	0	801	0.00%
2022/09/29	0	0.00	1	206.00	207.00	-1	787	-0.13%
2022/08/19	1	254.00	0	0.00	252.50	1	854	0.12%
2022/08/15	0	0.00	3	259.00	263.00	-3	833	-0.36%
2022/06/23	5	251.00	5	249.00	250.50	0	910	0.00%
2022/06/22	1	252.50	0	0.00	248.50	1	916	0.11%
2022/05/31	1	258.00	0	0.00	263.00	1	915	0.11%
2022/05/30	1	255.00	0	0.00	256.00	1	903	0.11%
2022/05/25	1	243.00	0	0.00	242.00	1	947	0.11%
2022/04/15	1	259.50	0	0.00	259.50	1	990	0.10%
2022/04/11	1	274.00	1	270.00	265.50	0	962	0.00%
2022/03/29	0	0.00	1	252.00	249.50	-1	873	-0.11%
2022/03/23	1	279.50	0	0.00	280.50	1	829	0.12%
2022/02/10	1	309.00	0	0.00	316.00	1	846	0.12%
2022/01/25	1	307.00	0	0.00	312.00	1	795	0.13%
2022/01/17	2	329.00	0	0.00	330.50	2	760	0.26%
2021/12/28	0	0.00	1	345.50	346.00	-1	837	-0.12%
2021/12/24	0	0.00	1	344.00	343.50	-1	837	-0.12%
2021/12/10	0	0.00	1	334.00	332.00	-1	854	-0.12%
2021/10/14	0	0.00	1	303.00	302.00	-1	1,068	-0.09%
2021/10/08	1	300.00	0	0.00	301.00	1	1,051	0.10%
2021/10/07	0	0.00	1	304.00	300.00	-1	1,059	-0.09%
2021/10/05	1	299.00	0	0.00	299.50	1	1,059	0.09%
2021/09/22	1	318.50	0	0.00	321.50	1	1,060	0.09%
2021/09/14	0	0.00	1	341.00	343.00	-1	1,045	-0.10%
2021/08/30	0	0.00	5	330.00	332.50	-5	987	-0.51%
2021/08/13	2	338.25	2	337.50	337.50	0	945	0.00%
2021/08/12	2	349.50	3	345.50	343.00	-1	944	-0.11%
2021/08/11	1	345.00	1	347.50	350.00	0	941	0.00%
2021/08/09	1	338.00	5	338.50	337.50	-4	912	-0.44%
2021/08/06	0	0.00	3	330.00	329.00	-3	887	-0.34%
2021/08/03	0	0.00	2	329.00	328.00	-2	908	-0.22%
2021/07/15	0	0.00	0.1	299.50	298.50	-0.1	920	-0.01%
2021/07/09	0.1	295.50	0	0.00	296.00	0.1	951	0.01%
2021/07/06	1	311.00	0	0.00	310.50	1	987	0.10%
2021/07/02	3	312.00	0	0.00	311.00	3	1,015	0.30%
2021/06/30	1	318.00	0	0.00	318.50	1	1,029	0.10%
2021/06/04	2	317.50	0	0.00	316.00	2	1,324	0.15%
2021/06/03	6	329.42	0	0.00	323.00	6	1,332	0.45%
2021/05/07	1	330.00	0	0.00	328.00	1	1,506	0.07%
2021/05/04	1	341.00	0	0.00	335.00	1	1,530	0.07%
2021/05/03	0	0.00	2	357.50	355.00	-2	1,512	-0.13%
2021/04/28	1	342.00	0	0.00	345.00	1	1,527	0.07%
2021/04/22	1	364.00	0	0.00	360.00	1	1,550	0.06%
2021/04/21	0	0.00	1	372.00	367.50	-1	1,557	-0.06%
2021/04/20	0	0.00	1	365.00	364.50	-1	1,566	-0.06%
2021/04/19	0	0.00	1	359.50	360.00	-1	1,557	-0.06%
2021/04/16	1	356.00	0	0.00	355.00	1	1,567	0.06%
2021/04/15	0	0.00	0	352.00	354.50	0	1,559	0.00%
2021/04/06	1	334.04	0	0.00	335.00	1	1,487	0.07%
2021/03/31	2	334.50	0	0.00	344.00	2	1,458	0.14%
2021/03/29	0	0.00	2	307.75	313.50	-2	1,324	-0.15%
2021/03/12	1	283.50	0	0.00	286.50	1	1,312	0.08%
2021/03/05	0	0.00	1	278.00	281.50	-1	1,297	-0.08%
2021/02/22	4	281.13	0	0.00	283.00	4	1,246	0.32%
2021/02/01	0	0.00	3	280.00	282.00	-3	1,295	-0.23%
2021/01/27	0	0.00	1	295.00	290.00	-1	1,299	-0.08%
2021/01/26	3	276.50	0	0.00	277.00	3	1,296	0.23%
2021/01/13	0	0.00	2	290.00	293.00	-2	1,384	-0.14%
2021/01/12	1	286.00	0	0.00	282.50	1	1,378	0.07%
2021/01/08	0	0.00	2	281.50	281.50	-2	1,400	-0.14%
2021/01/07	2	280.50	0	0.00	280.00	2	1,402	0.14%
2021/01/06	0	0.00	3	278.33	278.50	-3	1,409	-0.21%
2020/12/30	0	0.00	2	272.00	272.00	-2	1,398	-0.14%
2020/12/29	0	0.00	1	264.00	265.50	-1	1,385	-0.07%
2020/12/21	2	261.00	0	0.00	259.00	2	1,492	0.13%
2020/12/15	0	0.00	2	269.00	269.00	-2	1,458	-0.14%
2020/12/14	2	261.00	0	0.00	261.50	2	1,458	0.14%
2020/12/07	2	271.50	0	0.00	271.00	2	1,451	0.14%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/19	1	280.50	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	1	284.50	284.00	-1	1,491	-0.07%
2020/11/10	2	276.75	0	0.00	272.50	2	1,537	0.13%
2020/11/09	0	0.00	2	293.75	292.50	-2	1,497	-0.13%
2020/11/06	0	0.00	1	282.00	282.00	-1	1,470	-0.07%
2020/11/02	0	0.00	2	275.00	276.00	-2	1,477	-0.14%
2020/10/30	0	0.00	6	280.50	281.00	-6	1,456	-0.41%
2020/10/29	1	265.00	1	269.00	271.00	0	1,402	0.00%
2020/10/28	2	271.25	1	273.50	269.50	1	1,401	0.07%
2020/10/23	0	0.00	1	264.50	264.50	-1	1,396	-0.07%
2020/10/22	0	0.00	1	270.00	270.50	-1	1,407	-0.07%
2020/10/20	1	264.00	0	0.00	264.00	1	1,404	0.07%
2020/10/19	4	260.00	0	0.00	260.00	4	1,385	0.29%
2020/10/16	0	0.00	1	265.00	262.00	-1	1,369	-0.07%
2020/10/15	1	269.00	0	0.00	269.00	1	1,368	0.07%
2020/10/13	2	271.50	0	0.00	271.50	2	1,399	0.14%
2020/10/05	1	280.50	4	281.75	276.00	-3	1,592	-0.19%
2020/09/29	0	0.00	1	272.00	269.00	-1	1,592	-0.06%
2020/09/28	1	272.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	3	269.83	2	267.50	271.50	1	1,628	0.06%
2020/09/24	1	261.50	0	0.00	256.00	1	1,610	0.06%
2020/09/21	1	277.50	0	0.00	277.50	1	1,657	0.06%
2020/09/18	1	283.50	0	0.00	284.00	1	1,669	0.06%
2020/09/11	2	288.50	0	0.00	286.00	2	1,707	0.12%
2020/09/07	1	294.50	0	0.00	292.00	1	1,841	0.05%
2020/09/03	1	308.50	1	313.50	305.00	0	1,926	0.00%
2020/08/28	1	312.00	0	0.00	308.00	1	2,012	0.05%
2020/08/27	1	318.00	2	320.50	320.00	-1	2,003	-0.05%
2020/08/25	2	317.00	1	323.00	315.00	1	2,031	0.05%
2020/08/19	2	316.00	0	0.00	306.00	2	2,052	0.10%
2020/08/18	0	0.00	2	324.75	321.50	-2	2,047	-0.10%
2020/08/17	0	0.00	1	313.00	316.50	-1	2,054	-0.05%
2020/08/14	1	302.00	0	0.00	304.00	1	2,091	0.05%
2020/08/05	1	313.50	0	0.00	321.00	1	2,276	0.04%
2020/07/28	0	0.00	2	304.25	307.00	-2	2,437	-0.08%
2020/07/21	0	0.00	1	314.00	307.50	-1	2,659	-0.04%
2020/07/20	1	304.50	0	0.00	305.00	1	2,672	0.04%
2020/07/17	2	306.00	0	0.00	305.50	2	2,672	0.07%
2020/07/16	1	317.00	0	0.00	317.00	1	2,683	0.04%
2020/07/13	2	304.00	5	308.40	318.00	-3	2,722	-0.11%
2020/07/10	2	284.00	0	0.00	289.50	2	2,666	0.08%
2020/07/09	0	0.00	2	288.00	287.00	-2	2,686	-0.07%
2020/07/08	1	277.00	1	280.50	277.50	0	2,677	0.00%
2020/07/03	3	273.17	0	0.00	272.00	3	2,655	0.11%
2020/07/01	1	271.00	1	276.00	271.50	0	2,672	0.00%
2020/06/30	1	263.00	1	266.00	264.00	0	2,633	0.00%
2020/06/29	1	253.50	0	0.00	256.50	1	2,615	0.04%
2020/06/19	1	253.50	0	0.00	253.50	1	2,629	0.04%
2020/05/18	21	206.60	22	204.07	215.00	-1	2,188	-0.05%
2020/05/04	1	180.00	1	181.00	183.00	0	1,822	0.00%
2020/03/11	0	0.00	1	171.00	169.00	-1	950	-0.11%
2020/03/09	1	168.00	0	0.00	172.50	1	925	0.11%
2020/02/05	1	187.00	0	0.00	182.00	1	742	0.13%
2019/07/24	1	228.00	1	226.00	228.00	0	1,247	0.00%
2019/07/10	1	241.50	1	239.00	241.50	0	1,328	0.00%
2019/06/21	1	249.50	1	248.00	249.50	0	1,412	0.00%
2019/06/19	1	254.00	1	252.00	254.00	0	1,426	0.00%
2019/03/27	0	0.00	1	207.00	209.00	-1	1,133	-0.09%
2019/03/26	1	208.50	0	0.00	206.00	1	1,150	0.09%
2019/01/16	0	0.00	1	161.00	160.00	-1	1,269	-0.08%
2019/01/11	0	0.00	1	160.00	157.00	-1	1,256	-0.08%
2019/01/09	1	159.50	0	0.00	160.00	1	1,238	0.08%
2019/01/07	1	157.00	1	160.50	160.50	0	1,209	0.00%
2018/08/09	1	129.50	0	0.00	129.50	1	497	0.20%
2018/07/19	0	0.00	5	134.00	131.00	-5	463	-1.08%
2018/07/03	5	135.00	0	0.00	127.00	5	429	1.17%