潤泰新 (9945)-元大-新生券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股▲0.57%
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	42.20	0	0.00	42.30	0.1	3,922	0.00%
2025/01/21	4	42.38	0	0.00	42.20	4	3,940	0.10%
2025/01/14	5	40.80	0	0.00	41.00	5	4,090	0.12%
2025/01/13	0	0.00	0	40.35	40.35	0	4,142	0.00%
2025/01/08	0.3	41.70	0	0.00	41.85	0.3	4,084	0.01%
2024/12/26	0	0.00	0.3	43.30	43.20	-0.3	4,470	-0.01%
2024/12/25	0	0.00	13.2	43.32	43.20	-13.2	4,576	-0.29%
2024/12/20	1	42.25	0	0.00	42.20	1	4,744	0.02%
2024/12/19	1	42.85	1	42.85	42.85	0	4,834	0.00%
2024/12/17	1	44.00	0	0.00	44.00	1	5,360	0.02%
2024/12/16	3	45.57	3	45.70	45.00	0	5,322	0.00%
2024/12/13	0	0.00	1	45.15	45.10	-1	5,326	-0.02%
2024/12/06	0	0.00	15	46.07	46.20	-15	5,603	-0.27%
2024/11/29	3	44.50	0	0.00	44.80	3	5,961	0.05%
2024/11/27	2	45.15	0	0.00	45.00	2	6,110	0.03%
2024/11/22	0	0.00	10	46.45	46.20	-10	6,103	-0.16%
2024/11/21	2	45.90	0	0.00	46.05	2	6,169	0.03%
2024/11/20	5	46.35	1	46.65	46.20	4	6,389	0.06%
2024/11/19	0	0.00	5	46.45	46.55	-5	6,536	-0.08%
2024/11/15	11	46.35	0	0.00	46.35	11	6,900	0.16%
2024/11/14	11	45.96	0	0.00	45.80	11	7,093	0.16%
2024/11/13	1	47.05	0	0.00	46.85	1	7,173	0.01%
2024/11/11	0	0.00	4	48.08	48.20	-4	7,534	-0.05%
2024/11/07	0	0.00	1	46.90	47.00	-1	7,781	-0.01%
2024/11/01	6	46.53	6	46.70	47.15	0	9,292	0.00%
2024/10/30	0	0.00	3	46.20	46.50	-3	9,873	-0.03%
2024/10/21	56	47.83	0	0.00	47.45	56	13,604	0.41%
2024/10/18	0	0.00	1	48.20	48.30	-1	14,073	-0.01%
2024/10/17	0	0.00	5	47.65	48.20	-5	14,677	-0.03%
2024/10/16	5	47.25	0	0.00	47.35	5	15,751	0.03%
2024/10/15	1	47.85	1	47.75	47.90	0	16,422	0.00%
2024/09/27	0	0.00	2	48.25	48.20	-2	17,869	-0.01%
2024/09/24	1	47.05	1	47.10	47.35	0	17,888	0.00%
2024/09/23	0	0.00	5	46.65	46.95	-5	18,001	-0.03%
2024/09/19	0	0.00	4	48.84	49.25	-4	17,660	-0.02%
2024/09/16	0	0.00	2	47.05	47.20	-2	17,591	-0.01%
2024/09/13	2	46.93	0	0.00	46.95	2	17,663	0.01%
2024/09/12	0	0.00	7	46.53	46.50	-7	17,817	-0.04%
2024/09/11	5	45.95	0	0.00	45.85	5	17,935	0.03%
2024/09/10	1	44.90	0	0.00	45.00	1	17,986	0.01%
2024/09/09	6	45.70	0	0.00	45.85	6	18,000	0.03%
2024/09/05	0	0.00	1	46.95	46.75	-1	18,399	-0.01%
2024/09/04	13	46.55	0	0.00	46.40	13	19,016	0.07%
2024/09/03	1	47.90	0	0.00	47.55	1	19,740	0.01%
2024/09/02	3	49.10	3	48.45	48.40	0	19,835	0.00%
2024/08/30	0	0.00	1	49.40	49.25	-1	19,898	-0.01%
2024/08/29	0	0.00	1	48.20	48.20	-1	19,899	-0.01%
2024/08/26	0	0.00	11	48.45	47.95	-11	20,457	-0.05%
2024/08/21	1	47.90	1	48.25	47.75	0	20,698	0.00%
2024/08/19	1	50.10	2	50.30	49.80	-1	20,739	0.00%
2024/08/16	1	50.20	0.3	50.00	50.30	0.8	20,846	0.00%
2024/08/15	2	49.65	0	0.00	49.25	2	20,953	0.01%
2024/08/14	3	50.60	3	50.37	49.85	0	21,276	0.00%
2024/08/09	0	0.00	21	47.23	47.20	-21	23,376	-0.09%
2024/08/08	0	0.00	1	46.75	46.60	-1	23,865	0.00%
2024/08/07	1	45.25	1	46.40	46.10	0	24,386	0.00%
2024/08/06	3.2	45.08	0	0.00	44.80	3.2	24,376	0.01%
2024/08/05	4	46.11	0	46.45	45.35	4	24,069	0.02%
2024/08/02	14	49.94	0	49.40	49.40	14	23,818	0.06%
2024/08/01	7	52.50	20	52.37	52.80	-13	23,733	-0.05%
2024/07/31	9	51.50	0	0.00	51.20	9	24,074	0.04%
2024/07/30	3	50.47	2	51.15	51.50	1	25,394	0.00%
2024/07/29	11	51.72	9	52.32	51.00	2	26,371	0.01%
2024/07/26	9	50.78	26	50.95	51.30	-17	25,852	-0.07%
2024/07/23	3	49.57	8	49.38	49.80	-5	25,150	-0.02%
2024/07/22	7	46.76	0	0.00	46.55	7	24,823	0.03%
2024/07/19	8	48.16	3	48.30	48.05	5	24,512	0.02%
2024/07/18	9.4	49.49	19	50.28	49.40	-9.6	24,073	-0.04%
2024/07/17	8	49.41	13	49.04	49.40	-5	23,523	-0.02%
2024/07/16	5	45.63	4	46.18	46.50	1	22,641	0.00%
2024/07/15	8	46.63	0	0.00	46.40	8	22,146	0.04%
2024/07/12	1	47.00	28.5	47.71	46.70	-27.5	21,931	-0.13%
2024/07/11	2	45.75	3	46.32	45.75	-1	21,284	0.00%
2024/07/10	2	44.75	2	45.15	45.30	0	21,163	0.00%
2024/07/08	1	44.50	1	44.45	44.20	0	21,103	0.00%
2024/07/03	2	45.05	6	45.38	45.35	-4	21,043	-0.02%
2024/07/02	1	43.95	0	0.00	44.80	1	20,935	0.00%
2024/06/28	0	0.00	1.6	43.63	43.60	-1.6	20,858	-0.01%
2024/06/27	5	43.25	0	0.00	43.30	5	20,812	0.02%
2024/06/26	1	44.15	0	0.00	44.00	1	20,665	0.00%
2024/06/25	5	44.58	4	44.65	44.55	1	20,604	0.00%
2024/06/24	7	44.66	50	44.77	44.80	-43	20,567	-0.21%
2024/06/21	3	45.00	0	0.00	44.95	3	20,541	0.01%
2024/06/20	10	45.30	0	0.00	45.45	10	20,485	0.05%
2024/06/19	79	45.70	0	0.00	45.35	79	20,455	0.39%
2024/06/18	0	0.00	6	46.03	46.00	-6	20,390	-0.03%
2024/06/17	4	45.11	0	0.00	44.85	4	20,346	0.02%
2024/06/14	1	45.75	5	46.01	45.50	-4	20,393	-0.02%
2024/06/13	2.5	45.21	1	45.30	45.05	1.5	20,327	0.01%
2024/06/12	9	44.56	0	0.00	44.35	9	20,310	0.04%
2024/06/11	11.1	47.02	5	47.00	45.85	6.1	20,240	0.03%
2024/06/07	3.6	46.84	13.5	47.47	47.55	-9.9	19,610	-0.05%
2024/06/05	0.1	44.80	10	45.15	45.15	-9.9	18,715	-0.05%
2024/06/04	1	44.10	1	44.80	44.90	0	18,605	0.00%
2024/06/03	1	44.60	1	45.00	44.70	0	18,502	0.00%
2024/05/31	1	45.10	6	44.99	44.60	-5	18,451	-0.03%
2024/05/30	5	44.45	0	0.00	43.85	5	18,087	0.03%
2024/05/29	5	44.89	6	44.90	44.55	-1	17,968	-0.01%
2024/05/28	13	44.76	14	45.10	45.40	-1	17,733	-0.01%
2024/05/27	2	43.68	0	0.00	43.80	2	17,509	0.01%
2024/05/24	2	43.58	36	43.74	43.65	-34	17,380	-0.20%
2024/05/23	2	43.33	1	43.65	43.25	1	17,248	0.01%
2024/05/22	17	44.69	0	0.00	44.70	17	16,941	0.10%
2024/05/21	5	44.57	0	0.00	44.35	5	16,725	0.03%
2024/05/20	6	45.43	1	45.25	45.30	5	16,394	0.03%
2024/05/17	4	47.38	7	47.35	46.60	-3	15,907	-0.02%
2024/05/16	34.6	47.19	18.4	47.66	46.90	16.2	15,266	0.11%
2024/05/15	4	46.11	55.1	46.48	46.55	-51.1	14,328	-0.36%
2024/05/14	25.1	44.47	0	0.00	42.65	25.1	13,293	0.19%
2024/05/13	37	41.45	4	43.58	43.90	33	12,576	0.26%
2024/05/10	0	0.00	1	40.85	40.50	-1	11,860	-0.01%
2024/05/09	3	40.60	0	0.00	40.20	3	11,642	0.03%
2024/05/08	2	40.85	7	41.17	40.70	-5	11,406	-0.04%
2024/05/07	16.1	42.43	13	41.85	41.80	3.1	11,071	0.03%
2024/05/06	14.5	43.93	4	43.36	43.10	10.5	10,526	0.10%
2024/05/03	23	42.29	14	42.63	42.45	9	9,754	0.09%
2024/05/02	2	41.65	22.9	41.34	42.25	-20.9	8,177	-0.26%
2024/04/30	8	39.19	8	39.11	38.45	0	6,856	0.00%
2024/04/29	4	38.50	0	0.00	38.75	4	6,442	0.06%
2024/04/26	13	37.32	0	0.00	37.90	13	6,187	0.21%
2024/04/24	1.3	36.95	0	0.00	36.85	1.3	5,939	0.02%
2024/04/22	15	36.35	23	36.90	36.60	-8	6,018	-0.13%
2024/04/19	1	36.35	1	35.90	36.15	0	5,776	0.00%
2024/04/18	1	34.50	1	35.80	36.45	0	5,567	0.00%
2024/04/17	0.5	34.70	0	0.00	34.85	0.5	5,274	0.01%
2024/04/16	3	34.50	0	0.00	34.45	3	5,263	0.06%
2024/04/12	0	0.00	1	35.00	34.95	-1	5,140	-0.02%
2024/04/10	2	35.00	0	0.00	35.00	2	5,094	0.04%
2024/04/08	1	34.45	0	0.00	34.50	1	5,354	0.02%
2024/04/03	12	34.70	0	0.00	34.65	12	5,405	0.22%
2024/04/02	11	35.10	0.4	35.05	35.05	10.6	5,487	0.19%
2024/03/28	4	35.16	3	35.50	35.05	1	5,454	0.02%
2024/03/27	3	35.20	0	0.00	35.25	3	5,412	0.06%
2024/03/20	5	33.83	4	34.36	34.15	1	5,712	0.02%
2024/03/18	5	34.76	0	0.00	34.70	5	5,617	0.09%
2024/03/15	2	35.25	0	0.00	35.00	2	5,568	0.04%
2024/03/14	3.1	35.40	0	0.00	35.50	3.1	5,457	0.06%
2024/03/13	0	0.00	1.4	36.85	36.85	-1.4	5,191	-0.03%
2024/03/07	0.5	35.80	0	0.00	35.85	0.5	5,293	0.01%
2024/02/27	0	0.00	100	36.28	36.20	-100	5,240	-1.91%
2024/02/26	0	0.00	150	36.65	36.65	-150	5,247	-2.86%	大賣/鉅額交易
2024/02/16	0.1	36.30	0	0.00	36.20	0.1	5,509	0.00%
2024/02/15	0	0.00	250	35.80	36.10	-250	5,583	-4.48%	大賣/鉅額交易
2024/02/05	1	35.65	100	35.68	35.75	-99	5,539	-1.79%