• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00436.217.7417.85-436.248,220-0.90% 大賣/鉅額交易
2024/12/020.117.505917.4717.55-58.947,398-0.12%
2024/11/294317.042017.1517.202346,9510.05%
2024/11/2800.005.317.2017.20-5.346,918-0.01%
2024/11/272017.251.117.2517.2018.946,9440.04%
2024/11/2600.00717.5017.45-746,790-0.01%
2024/11/2500.003617.4817.45-3647,031-0.08%
2024/11/221017.201117.3917.20-146,8090.00%
2024/11/201117.202017.2517.25-946,993-0.02%
2024/11/191117.00417.1517.15746,9790.01%
2024/11/180.617.10217.0017.15-1.447,0630.00%
2024/11/151117.104117.1517.05-3047,117-0.06%
2024/11/141316.8100.0016.851347,9990.03%
2024/11/138916.9600.0016.908947,8730.19%
2024/11/12392.217.191017.3017.15382.248,1120.79% 大買/鉅額交易
2024/11/112017.56476.117.6217.60-456.147,728-0.96% 大賣/鉅額交易
2024/11/08017.201117.4017.25-1147,452-0.02%
2024/11/0710.117.203517.3017.25-24.948,130-0.05%
2024/11/0611.117.011017.2017.051.148,2370.00%
2024/11/05217.08917.1217.15-748,563-0.01%
2024/11/0400.004016.9516.95-4049,378-0.08%
2024/11/012116.561116.7016.701051,0910.02%
2024/10/3000.002.116.7516.75-2.151,3130.00%
2024/10/293916.6400.0016.653951,5040.08%
2024/10/285316.862016.8516.903351,4730.06%
2024/10/25116.951.316.9917.00-0.351,7930.00%
2024/10/2410.116.9715.617.0516.95-5.552,474-0.01%
2024/10/232317.0700.0017.052353,0890.04%
2024/10/222217.011217.1817.151053,3790.02%
2024/10/218117.3700.0017.158153,8760.15%
2024/10/18617.692517.7417.75-1953,830-0.04%
2024/10/17217.6010117.5517.60-9953,633-0.18% 大賣/
2024/10/1616.217.13117.2017.1515.253,3400.03%
2024/10/151.317.2711217.1717.35-110.752,907-0.21% 大賣/鉅額交易
2024/10/14116.80116.8516.75052,0780.00%
2024/10/11416.7964.516.8016.80-60.552,716-0.11%
2024/10/09816.407.616.5516.400.452,8810.00%
2024/10/0831.116.50416.4516.5027.154,2580.05%
2024/10/072216.75134.216.7816.75-112.254,502-0.21% 大賣/鉅額交易
2024/10/041.216.282016.4416.50-18.854,205-0.03%
2024/10/011516.32216.4516.451354,3420.02%
2024/09/3000.0013016.4716.50-13055,967-0.23% 大賣/鉅額交易
2024/09/271616.382.716.4116.4013.359,4730.02%
2024/09/26016.451016.6016.55-1059,305-0.02%
2024/09/2512516.472816.4116.459759,4800.16% 大買/
2024/09/241.416.4500.0016.501.459,7950.00%
2024/09/2300.0011.216.5616.55-11.260,280-0.02%
2024/09/202016.5535.516.6416.45-15.560,858-0.03%
2024/09/19816.637216.4116.60-6460,849-0.11%
2024/09/181.516.103316.1616.15-31.659,687-0.05%
2024/09/137.615.89915.9115.85-1.460,4120.00%
2024/09/122.915.963015.9816.00-27.160,741-0.04%
2024/09/1126.315.75115.7515.7525.360,8000.04%
2024/09/102715.992516.1215.95260,3310.00%
2024/09/0957.115.792115.9416.0536.160,4350.06%
2024/09/0617.116.041416.1816.203.160,5550.01%
2024/09/052416.148016.1716.20-5661,969-0.09%
2024/09/0463.515.592015.7315.8043.563,1760.07%
2024/09/033316.13616.1616.152763,9750.04%
2024/09/02116.255616.2216.25-5569,060-0.08%
2024/08/302315.96115.9516.102269,0920.03%
2024/08/29515.94315.9316.00269,0620.00%
2024/08/28216.03816.0116.00-669,024-0.01%
2024/08/273616.013.515.9416.0032.569,6640.05%
2024/08/263.616.2833816.2416.20-334.469,850-0.48% 大賣/鉅額交易
2024/08/23215.93415.9816.00-269,9990.00%
2024/08/221315.901215.9016.00170,1960.00%
2024/08/211.115.95315.9716.05-270,4800.00%
2024/08/2014915.99216.0016.0514770,5870.21% 大買/鉅額交易
2024/08/1917.216.222.316.3216.1514.970,6670.02%
2024/08/163.316.3584.316.2416.40-8170,606-0.11%
2024/08/156016.0040.716.1815.9519.370,1950.03%
2024/08/1418416.0399.416.0816.1084.670,4520.12% 大買/
2024/08/131515.731215.8815.80369,9620.00%
2024/08/12367.216.010.115.7015.7036770,4230.52% 大買/鉅額交易
2024/08/093015.456415.4915.45-3470,932-0.05%
2024/08/0835.114.8840.315.1015.00-5.370,274-0.01%
2024/08/071615.045114.9815.10-3570,815-0.05%
2024/08/0640.414.323014.4814.6510.471,7940.01%
2024/08/05154.315.006414.7514.5090.371,1210.13% 大買/
2024/08/024415.802415.8015.902069,2690.03%
2024/08/0120.316.051016.2016.1010.369,0010.01%
2024/07/31116.002416.0516.10-2369,389-0.03%
2024/07/3037.215.7826.315.8316.0010.969,0360.02%
2024/07/292315.874415.9915.85-2168,703-0.03%
2024/07/262815.491015.7015.801868,3360.03%
2024/07/232.115.8040.115.7515.80-3868,802-0.06%
2024/07/22136.315.6113415.6015.452.368,4470.00% 大買/大賣/
2024/07/1972.915.921115.8515.9061.967,4320.09%
2024/07/181016.302216.2116.30-1266,349-0.02%
2024/07/17716.40516.6016.40265,8430.00%
2024/07/161216.311216.4016.40065,5220.00%
2024/07/158.616.381016.4516.35-1.465,7890.00%
2024/07/12236.516.645.316.7016.70231.265,2600.35% 大買/鉅額交易
2024/07/11131.216.7965.416.8116.8065.864,6260.10% 大買/
2024/07/1030.116.5035416.6016.65-323.964,216-0.50% 大賣/鉅額交易
2024/07/0927.516.143416.2116.20-6.563,239-0.01%
2024/07/08304.116.081916.1616.10285.162,8850.45% 大買/鉅額交易
2024/07/055016.0120616.1516.00-15662,735-0.25% 大賣/鉅額交易
2024/07/0433.416.1538.716.0816.00-5.262,681-0.01%
2024/07/0322.516.29418.916.0216.30-396.461,615-0.64% 大賣/鉅額交易
2024/07/02314.9217.114.9114.90-14.158,151-0.02%
2024/07/016.114.910.414.9014.905.758,1240.01%
2024/06/283015.135615.1015.10-2657,618-0.05%
2024/06/277015.0500.0015.057056,8410.12%
2024/06/2621815.3500.0015.1521856,8910.38% 大買/鉅額交易
2024/06/2513015.45415.4115.4512659,0930.21% 大買/鉅額交易
2024/06/24215.636.215.6015.55-4.259,387-0.01%
2024/06/21215.651415.6915.60-1259,613-0.02%
2024/06/202415.501915.5515.55559,1750.01%
2024/06/199.115.51615.4815.503.159,2580.01%
2024/06/1800.001415.4015.45-1459,306-0.02%
2024/06/1728.215.245715.1715.15-28.859,622-0.05%
2024/06/1400.00715.2415.25-759,794-0.01%
2024/06/131615.244315.3315.20-2760,232-0.04%
2024/06/129515.286715.1515.152861,4240.05%
2024/06/115315.62438.115.5715.75-385.162,435-0.62% 大賣/鉅額交易
2024/06/073715.307515.3415.40-3861,334-0.06%
2024/06/062514.9736814.7115.10-34360,285-0.57% 大賣/鉅額交易
2024/06/0500.003114.1414.10-3156,829-0.05%
2024/06/042013.95514.0014.001557,3820.03%
2024/06/031014.13114.1014.10958,6710.02%
2024/05/31114.00102.714.0414.10-101.758,990-0.17% 大賣/鉅額交易
2024/05/3052.213.8500.0013.8552.258,5080.09%
2024/05/294813.961113.9513.903758,1840.06%
2024/05/281014.275314.1814.20-4357,676-0.07%
2024/05/2700.00714.0814.05-757,879-0.01%
2024/05/243613.895314.0514.00-1757,655-0.03%
2024/05/236414.04414.0014.006057,3670.10%
2024/05/2200.00114.2014.20-156,9550.00%
2024/05/2138.214.21214.1514.1536.256,8380.06%
2024/05/2000.007814.4314.40-7856,115-0.14%
2024/05/171514.3017.914.3214.40-2.955,609-0.01%
2024/05/161614.4154.114.4114.40-38.155,465-0.07%
2024/05/151514.285214.3314.25-3755,020-0.07%
2024/05/141114.06614.0814.10554,1620.01%
2024/05/133614.1833.114.2614.152.953,9470.01%
2024/05/101413.9516214.0014.15-14852,903-0.28% 大賣/鉅額交易
2024/05/094213.7530.813.8413.7011.251,5940.02%
2024/05/0822.513.752013.8513.802.551,3130.00%
2024/05/075213.8255.313.8713.85-3.351,251-0.01%
2024/05/062313.876413.8513.85-4150,893-0.08%
2024/05/032013.65413.7913.651650,3740.03%
2024/05/022013.752413.8413.70-450,172-0.01%
2024/04/302913.684013.7013.65-1149,846-0.02%
2024/04/29140.813.3610513.4413.6035.849,4460.07% 大買/大賣/
2024/04/2620.113.4520.313.5513.45-0.248,2600.00%
2024/04/254013.502.813.4613.5037.248,3110.08%
2024/04/24113.702013.6513.70-1948,536-0.04%
2024/04/232313.562113.6513.55248,9910.00%
2024/04/22113.55126.113.4613.50-125.149,563-0.25% 大賣/鉅額交易
2024/04/198413.202013.2513.206449,3970.13%
2024/04/180.913.454613.4613.50-45.148,701-0.09%
2024/04/176113.2900.0013.356148,4660.13%
2024/04/168613.419813.2113.25-1248,160-0.02%
2024/04/1544.313.656213.6713.65-17.747,069-0.04%
2024/04/122713.8500.0013.802746,6880.06%
2024/04/112913.862113.9514.00846,1400.02%
2024/04/107714.042114.2414.005645,8020.12%
2024/04/090.114.0074.814.1014.15-74.745,547-0.16%
2024/04/082013.757213.8314.00-5244,994-0.12%
2024/04/035213.851113.8013.804144,7410.09%
2024/04/025.313.934514.0113.90-39.744,676-0.09%
2024/04/017413.992014.0514.005444,6520.12%
2024/03/295713.837413.9513.95-1744,334-0.04%
2024/03/28194.413.942913.9313.85165.443,5280.38% 大買/鉅額交易
2024/03/27123.214.45196.114.4914.55-72.940,560-0.18% 大買/大賣/
2024/03/2614114.308614.3614.305539,5470.14% 大買/
2024/03/251314.17143.814.1314.25-130.838,863-0.34% 大賣/鉅額交易
2024/03/224514.102814.2214.051738,5760.04%
2024/03/213014.098614.1114.15-5638,212-0.15%
2024/03/203113.9220.114.0013.8510.938,2480.03%
2024/03/19114.10614.0914.10-538,260-0.01%
2024/03/184014.240.114.0514.2039.938,0020.11%
2024/03/1534.313.996314.0614.15-28.737,396-0.08%
2024/03/147514.2413414.1914.25-5935,673-0.17% 大賣/
2024/03/133.513.8399.813.8113.80-96.332,970-0.29%
2024/03/121213.51103.313.4513.60-91.331,600-0.29% 大賣/
2024/03/113713.3749.313.3713.45-12.330,649-0.04%
2024/03/0814.212.94117.512.8912.95-103.329,327-0.35% 大賣/鉅額交易
2024/03/075212.8628.912.8312.9023.129,8390.08%
2024/03/06212.60912.5612.60-729,918-0.02%
2024/03/0500.00112.4512.45-133,8300.00%
2024/03/0400.00512.4512.45-536,807-0.01%
2024/03/012212.541112.5112.501139,6580.03%
2024/02/290.112.50812.5012.55-7.943,080-0.02%
2024/02/27412.3900.0012.40444,7040.01%
2024/02/26412.360.512.4012.353.546,0700.01%
2024/02/235.512.40112.4012.404.547,6710.01%
2024/02/222012.40612.4012.401449,0460.03%
2024/02/21812.3820.912.3512.35-12.949,202-0.03%
2024/02/19212.4321.812.4012.45-19.850,244-0.04%
2024/02/1600.002112.3012.35-2150,793-0.04%
2024/02/154112.200.312.2512.1540.750,6850.08%
2024/02/05312.101.712.0712.101.350,5760.00%
2024/02/02512.207.212.1712.20-2.250,5560.00%
2024/02/010.112.15101.112.1512.25-10150,772-0.20% 大賣/鉅額交易
2024/01/310.712.100.112.1512.050.650,8390.00%
2024/01/301.412.1200.0012.101.450,9650.00%
2024/01/29912.240.312.2512.258.851,2020.02%
2024/01/260.412.202712.1112.15-26.651,775-0.05%
2024/01/250.212.10212.0512.10-1.952,0660.00%
2024/01/2220.111.9300.0011.9020.153,0070.04%
2024/01/194411.91211.8011.904253,1630.08%
2024/01/183.111.8000.0011.803.153,6720.01%
2024/01/17129.211.801511.8011.75114.253,6130.21% 大買/鉅額交易
2024/01/16210.311.975011.9011.90160.353,4790.30% 大買/鉅額交易
2024/01/15102.112.20212.2512.15100.153,0150.19% 大買/
2024/01/12512.3000.0012.25553,4210.01%
2024/01/11312.2500.0012.25353,5640.01%
2024/01/100.112.30112.2512.25-0.953,8370.00%
2024/01/091.112.3520.512.3512.30-19.454,039-0.04%
2024/01/08212.403312.4512.45-3154,143-0.06%
2024/01/0500.000.512.3012.35-0.554,1460.00%
2024/01/0400.00212.2812.30-254,6910.00%
2024/01/031.312.384012.3012.30-38.755,093-0.07%
2024/01/0245.712.4500.0012.4545.754,8560.08%
2023/12/29912.5000.0012.55954,7970.02%
2023/12/282.212.45212.5012.550.255,0280.00%
2023/12/2712.512.5025.312.4512.50-12.854,781-0.02%
2023/12/260.312.40912.3512.40-8.754,623-0.02%
2023/12/225.112.30112.2512.254.154,8560.01%
2023/12/215.112.3500.0012.305.154,9250.01%
2023/12/206.112.38512.4012.351.154,9100.00%
2023/12/190.112.401.612.4012.35-1.555,0670.00%
2023/12/18112.45012.4512.45155,1320.00%
2023/12/15212.50312.5812.55-155,2690.00%
2023/12/148.812.4910.112.4612.50-1.354,6870.00%
2023/12/1315.112.231112.2012.204.153,6300.01%
2023/12/121712.310.712.3512.2516.353,8090.03%
2023/12/11312.3000.0012.35353,6590.01%
2023/12/070.212.40212.3012.35-1.853,4980.00%
2023/12/060.212.40212.3512.35-1.853,3560.00%
2023/12/051.812.270.112.3012.301.753,2110.00%
2023/12/046.612.3700.0012.356.652,5630.01%
2023/12/017.112.554012.5912.55-32.951,212-0.06%
2023/11/304412.56512.5912.703949,4130.08%
2023/11/298.312.49612.6512.602.345,0660.00%
2023/11/285.512.33312.3812.552.542,0050.01%
2023/11/277.412.2612.512.3712.45-5.139,420-0.01%
2023/11/241112.511512.2112.55-435,732-0.01%
2023/11/22112.00112.2012.30031,9350.00%
2023/11/21212.20912.1312.20-730,415-0.02%
2023/11/20411.9000.0011.90429,1940.01%
2023/11/175.112.066312.0311.95-57.929,073-0.20%
2023/11/1619.111.904411.8511.95-24.928,614-0.09%
2023/11/151211.7580.511.7211.80-68.528,189-0.24%
2023/11/1300.001511.5311.55-1527,617-0.05%
2023/11/1000.00611.5011.45-627,833-0.02%
2023/11/090.211.45511.4511.45-4.828,172-0.02%
2023/11/081011.40111.4511.45928,6320.03%
2023/11/0724.111.54411.4511.5020.128,6800.07%
2023/11/06111.5500.0011.65128,9600.00%
2023/11/03711.44511.4611.55228,7530.01%
2023/11/021311.2400.0011.201328,4480.05%
2023/11/01211.20111.2011.20127,9180.00%
2023/10/31511.21111.2011.30427,9900.01%
2023/10/30211.20111.2011.20128,4350.00%
2023/10/273.311.3000.0011.303.328,3050.01%
2023/10/263411.38311.3511.303128,8390.11%
2023/10/258511.5500.0011.508528,5380.30%
2023/10/24511.5000.0011.55529,4040.02%
2023/10/235.211.6110.111.6011.55-4.929,930-0.02%
2023/10/204811.59511.6511.704329,7690.14%
2023/10/19311.8300.0011.85329,8170.01%
2023/10/18211.90411.9011.95-230,196-0.01%
2023/10/17511.95112.0011.95430,4590.01%
2023/10/132211.95412.0012.051831,6000.06%
2023/10/12212.053111.9712.05-2932,038-0.09%
2023/10/111.211.86911.8311.95-7.831,848-0.02%
2023/10/060.111.6500.0011.600.131,7560.00%
2023/10/051111.6000.0011.551131,9210.03%
2023/10/042811.60211.5511.552631,9710.08%
2023/10/03711.70311.7511.70432,6040.01%
2023/10/021111.85111.7511.751032,9890.03%
2023/09/28111.8000.0011.80133,8050.00%
2023/09/2724.411.7500.0011.7524.434,0840.07%
2023/09/265.311.7800.0011.805.334,6800.02%
2023/09/25411.841011.8011.85-634,740-0.02%
2023/09/223711.7500.0011.703735,2470.10%
2023/09/212211.8000.0011.752235,1170.06%
2023/09/20411.86111.8511.85334,9240.01%
2023/09/19212.0000.0011.95234,8820.01%
2023/09/1800.00711.9612.00-735,007-0.02%
2023/09/15212.0000.0012.05235,2550.01%
2023/09/14112.051512.0012.05-1435,171-0.04%
2023/09/1310.311.98111.9511.959.335,3810.03%
2023/09/12111.95111.9011.95035,8780.00%
2023/09/11911.98311.9711.95636,0580.02%
2023/09/08111.903.711.9411.95-2.736,122-0.01%
2023/09/072.311.86111.8511.901.336,5080.00%
2023/09/06411.8600.0011.85436,5880.01%
2023/09/05511.9500.0012.00536,5150.01%
2023/09/04511.971512.0012.05-1036,677-0.03%
2023/09/010.312.00211.9511.95-1.836,7920.00%
2023/08/318.211.9100.0011.858.236,8600.02%
2023/08/30111.9500.0012.00136,9890.00%
2023/08/295.511.8700.0011.955.537,3460.01%
2023/08/28311.8500.0011.90337,5720.01%
2023/08/25911.7700.0011.70938,9980.02%
2023/08/242711.78311.7511.752439,5310.06%
2023/08/2328.111.8100.0011.8028.139,8990.07%
2023/08/2211.211.833011.8011.80-18.840,490-0.05%
2023/08/210.211.98111.9511.90-0.840,9100.00%
2023/08/181111.9100.0011.901141,2850.03%
2023/08/172911.83311.9511.902641,4430.06%
2023/08/16143.111.871711.8911.90126.141,6240.30% 大買/鉅額交易
2023/08/1565.412.0900.0012.0565.441,3930.16%
2023/08/1437.312.2132.612.1512.154.741,4410.01%
2023/08/118.612.5600.0012.408.641,2190.02%
2023/08/090.212.4800.0012.500.241,1640.00%
2023/08/08112.4000.0012.40141,3850.00%
2023/08/07112.5000.0012.50141,2350.00%
2023/08/04212.459112.4812.50-8941,371-0.22%
2023/08/0218.312.482712.4912.40-8.741,461-0.02%
2023/08/01112.60412.6812.65-342,203-0.01%
2023/07/316812.655.112.7512.5562.941,9060.15%
2023/07/2823.512.5610.712.6012.6012.941,1540.03%
2023/07/271312.7015.912.6412.70-2.940,781-0.01%
2023/07/26212.4525.112.3312.45-23.139,740-0.06%
2023/07/2500.002012.2512.25-2038,914-0.05%
2023/07/241.412.2800.0012.251.439,3130.00%
2023/07/210.512.4500.0012.300.539,2110.00%
2023/07/19212.3800.0012.30239,2080.01%
2023/07/18212.351.212.4112.350.838,9860.00%
2023/07/17712.418112.4812.50-7438,150-0.19%
2023/07/144012.331012.3012.303037,4760.08%
2023/07/13712.231612.2812.15-937,297-0.02%
2023/07/1200.00812.2512.30-837,007-0.02%
2023/07/1111.312.31312.3012.308.337,1450.02%
2023/07/101212.3432.112.3512.20-20.137,253-0.05%
2023/07/0724.311.840.311.9511.9024.136,5790.07%
2023/07/068212.058111.9911.95136,2580.00%
2023/07/058.112.20112.2012.157.135,4770.02%
2023/07/0487.212.291112.3012.2076.235,3830.22%
2023/07/031912.440.512.4012.4018.534,7380.05%
2023/06/3013.112.4700.0012.4013.134,7210.04%
2023/06/29512.5500.0012.55534,2950.01%
2023/06/28212.5300.0012.55234,3270.01%
2023/06/277.112.552012.5512.50-12.934,223-0.04%
2023/06/269.912.61912.6912.600.934,0670.00%
2023/06/212.112.68512.7012.70-2.934,087-0.01%
2023/06/201412.650.212.7012.7013.834,0950.04%
2023/06/193112.7200.0012.703133,9510.09%
2023/06/1640.312.831612.8112.7524.333,7730.07%
2023/06/15512.82150.912.8012.80-145.933,371-0.44% 大賣/鉅額交易
2023/06/142012.9000.0012.902033,7170.06%
2023/06/1386.112.8910412.9012.85-17.934,207-0.05% 大賣/
2023/06/12612.947213.0012.90-6634,173-0.19%
2023/06/09712.970.513.0013.006.534,7500.02%
2023/06/08213.003013.0513.00-2835,215-0.08%
2023/06/071.113.101413.1113.10-12.935,617-0.04%
2023/06/0600.002713.1013.10-2735,539-0.08%
2023/06/05113.053013.0313.00-2935,469-0.08%
2023/06/022.612.88412.9312.90-1.435,0740.00%
2023/06/013012.83112.9012.802934,7760.08%
2023/05/31212.7015.612.9012.70-13.634,643-0.04%
2023/05/3035.112.8700.0012.8035.133,4230.10%
2023/05/2956.212.955.712.9512.8050.533,0600.15%
2023/05/261312.95213.0012.851132,9250.03%
2023/05/251513.0800.0013.001532,3510.05%
2023/05/24313.371013.3013.30-731,920-0.02%
2023/05/23113.25813.3113.30-731,516-0.02%
2023/05/221213.283013.2913.30-1831,368-0.06%
2023/05/19513.172313.1513.20-1831,058-0.06%
2023/05/18313.17113.1513.20230,9760.01%
2023/05/17213.052413.0713.05-2230,495-0.07%
2023/05/161512.95712.9413.00830,1470.03%
2023/05/15512.542512.5612.80-2029,985-0.07%
2023/05/129.112.60412.5512.655.129,7690.02%
2023/05/117.112.763.312.8512.803.729,4180.01%
2023/05/101.212.8511112.8912.95-109.929,302-0.37% 大賣/鉅額交易
2023/05/0910.112.80712.7412.853.129,2830.01%
2023/05/08102.212.7510412.7512.80-1.829,107-0.01% 大買/大賣/
2023/05/0500.002113.2513.30-2127,761-0.08%
2023/05/040.513.2000.0013.250.528,0060.00%
2023/05/0300.00613.1613.20-628,349-0.02%
2023/05/0200.00413.0913.20-428,770-0.01%
2023/04/282213.00313.0013.101929,4860.06%
2023/04/27313.0000.0012.95329,6140.01%
2023/04/260.112.9500.0013.050.129,2730.00%
2023/04/255.212.975.112.9712.950.128,7610.00%
2023/04/24113.2074.313.2513.20-73.328,179-0.26%
2023/04/21013.202213.2013.15-2227,748-0.08%
2023/04/20513.004212.9613.05-3727,377-0.14%
2023/04/191.413.07713.1013.05-5.627,805-0.02%
2023/04/18113.205913.1513.15-5827,717-0.21%
2023/04/172.313.213113.2013.25-28.727,621-0.10%
2023/04/141413.26813.2713.30627,4400.02%
2023/04/13813.113413.1013.20-2627,109-0.10%
2023/04/121013.1633.513.1713.20-23.526,764-0.09%
2023/04/113.112.98213.0013.001.126,4440.00%
2023/04/10112.851512.8512.90-1426,335-0.05%
2023/04/075.212.72512.6012.800.226,1630.00%
2023/04/06212.55112.6012.55125,8090.00%
2023/03/31312.5300.0012.55325,6130.01%
2023/03/30512.514612.5412.50-4125,411-0.16%
2023/03/29212.6023.112.6012.60-21.125,347-0.08%
2023/03/281512.542012.4512.45-525,376-0.02%
2023/03/271.212.411412.3712.45-12.925,339-0.05%
2023/03/245712.401612.4512.404125,8330.16%
2023/03/230.612.5500.0012.550.625,5930.00%
2023/03/22212.40712.3812.40-525,544-0.02%
2023/03/21512.314812.3012.25-4325,792-0.17%
2023/03/20212.1300.0012.10225,9720.01%
2023/03/176.312.19712.2012.20-0.725,9130.00%
2023/03/1637.612.182212.1512.1015.625,6160.06%
2023/03/157.512.5900.0012.507.525,3670.03%
2023/03/1424.512.5800.0012.5524.525,2730.10%
2023/03/131312.76512.7712.80824,7540.03%
2023/03/1015.212.96212.9012.9013.224,4530.05%
2023/03/0914.113.1100.0013.1014.124,4240.06%
2023/03/082.213.250.213.2513.20225,1210.01%
2023/03/07513.211213.1813.25-725,718-0.03%
2023/03/0619.413.13113.1513.1518.426,2090.07%
2023/03/032.113.10513.1513.10-2.926,668-0.01%
2023/03/02513.0500.0013.10528,0660.02%
2023/03/013113.071513.0713.051628,4760.06%
2023/02/24113.157.313.1213.20-6.328,866-0.02%
2023/02/233.513.17113.2013.202.528,6020.01%
2023/02/226.513.1200.0013.106.528,5950.02%
2023/02/21159.513.3500.0013.20159.528,4450.56% 大買/鉅額交易
2023/02/201113.35213.2813.35928,7380.03%
2023/02/1729.613.19313.1213.2026.628,7810.09%
2023/02/16313.1031.413.0513.05-28.429,019-0.10%
2023/02/153.313.012113.0013.00-17.729,647-0.06%
2023/02/1451.113.10413.0513.0547.129,7650.16%
2023/02/13412.96312.9713.05129,7900.00%
2023/02/106.312.92612.9512.900.329,6590.00%
2023/02/09412.961213.0013.00-829,694-0.03%
2023/02/086.113.041213.0413.00-5.929,744-0.02%
2023/02/073.213.0800.0013.053.229,8110.01%
2023/02/0620913.09313.1513.0520629,7610.69% 大買/鉅額交易
2023/02/031.113.1500.0013.101.129,7630.00%
2023/02/0210.813.06213.1513.158.829,8550.03%
2023/02/013.113.0800.0013.153.129,6760.01%
2023/01/310.213.230.513.2013.20-0.329,4510.00%
2023/01/305413.1531.213.1213.2022.829,2860.08%
2023/01/1700.00913.0313.05-928,843-0.03%
2023/01/1600.00313.0013.00-328,920-0.01%
2023/01/130.813.00112.9512.95-0.228,9820.00%
2023/01/12013.003012.9012.95-3029,601-0.10%
2023/01/11712.905713.0012.90-5029,806-0.17%
2023/01/107.212.9200.0013.007.230,0960.02%
2023/01/090.112.953912.9613.05-38.930,697-0.13%
2023/01/060.112.8500.0012.850.130,8360.00%
2023/01/050.112.85112.8012.75-0.931,5890.00%
2023/01/04112.6500.0012.65131,8940.00%
2023/01/030.112.6500.0012.650.132,4070.00%
2022/12/30812.6800.0012.60832,3740.02%
2022/12/29512.6000.0012.60532,6540.02%
2022/12/28412.8000.0012.70432,8140.01%
2022/12/27112.90212.8512.80-133,1150.00%
2022/12/26212.75412.8012.80-233,481-0.01%
2022/12/23012.8000.0012.70034,2080.00%
2022/12/223112.7500.0012.803134,7110.09%
2022/12/2111.212.6000.0012.5511.235,3920.03%
2022/12/2045.212.6800.0012.5045.235,5910.13%
2022/12/19612.6500.0012.70635,8160.02%
2022/12/1612.212.72712.7512.705.235,9530.01%
2022/12/15312.8511.512.8512.85-8.535,798-0.02%
2022/12/141.112.8515912.8512.85-157.935,970-0.44% 大賣/鉅額交易
2022/12/1312.712.81212.8012.8010.735,9040.03%
2022/12/129.112.67112.7012.958.135,7390.02%
2022/12/0936.112.9500.0012.9536.135,9020.10%
2022/12/088.612.920.513.0012.958.135,9260.02%
2022/12/073013.20113.1513.052935,9060.08%
2022/12/066.313.191.513.2313.154.835,6080.01%
2022/12/052.113.502.113.4513.40035,5430.00%
2022/12/0200.00713.4613.45-735,558-0.02%
2022/12/0100.002013.3813.35-2035,802-0.06%
2022/11/302013.30313.4013.351735,6210.05%
2022/11/291513.133313.2913.20-1835,278-0.05%
2022/11/285.512.82512.9912.900.534,7520.00%
2022/11/2550.612.9910.413.0512.9040.234,4010.12%
2022/11/2422.812.96513.0812.9017.834,0490.05%
2022/11/238.113.61113.6013.507.132,8580.02%
2022/11/2200.00913.3113.45-932,652-0.03%
2022/11/2100.00413.1413.10-432,038-0.01%
2022/11/182.112.90213.1013.000.131,9050.00%
2022/11/172.112.90112.9012.951.132,0360.00%
2022/11/168.112.982.213.0513.005.932,2320.02%
2022/11/15112.90213.1013.15-131,9200.00%
2022/11/1420313.0500.0013.0020331,6780.64% 大買/鉅額交易
2022/11/111.112.75194.412.7312.90-193.331,336-0.62% 大賣/鉅額交易
2022/11/10119.112.3543612.3012.30-31730,699-1.03% 大買/大賣/鉅額交易
2022/11/09612.407.212.5012.50-1.230,6680.00%
2022/11/0898.212.40412.4412.4594.230,7570.31%
2022/11/07412.25112.3012.35330,9580.01%
2022/11/04212.13112.0512.20131,6400.00%
2022/11/030.111.9500.0012.000.132,0960.00%
2022/11/02611.981111.9511.95-532,186-0.02%
2022/11/0120211.901111.9011.9519132,4720.59% 大買/鉅額交易
2022/10/31235.311.8700.0011.75235.333,3310.71% 大買/鉅額交易
2022/10/285.111.711011.7011.70-4.933,451-0.01%
2022/10/272.111.780.111.8011.75233,6510.01%
2022/10/261811.6513611.6511.65-11833,886-0.35% 大賣/鉅額交易
2022/10/250.311.451011.4011.45-9.733,785-0.03%
2022/10/2432.311.2000.0011.1532.333,7110.10%
2022/10/21136.111.25511.2511.20131.133,6420.39% 大買/鉅額交易
2022/10/2012.310.99111.1011.4511.333,5760.03%
2022/10/19311.2000.0011.20333,1840.01%
2022/10/184.311.3000.0011.354.333,1590.01%
2022/10/1717.111.291811.2111.30-0.933,3150.00%
2022/10/1410.111.73111.7011.659.133,4020.03%
2022/10/13117.411.74111.7011.70116.433,6430.35% 大買/鉅額交易
2022/10/12412.1964712.0512.20-64333,503-1.92% 大賣/鉅額交易
2022/10/1134.112.100.312.1512.1533.833,6780.10%
2022/10/072.112.3500.0012.352.133,4750.01%
2022/10/061.112.3500.0012.401.133,7690.00%
2022/10/051112.251312.2412.30-234,247-0.01%
2022/10/04111.95111.9511.90034,7930.00%
2022/10/03611.8300.0011.80634,7220.02%
2022/09/30912.0200.0012.00934,9390.03%
2022/09/296.212.240.512.2012.255.735,1310.02%
2022/09/2822.112.231512.1112.157.136,6770.02%
2022/09/27612.58112.5012.55537,7190.01%
2022/09/2611.212.65112.6012.6010.238,4870.03%
2022/09/23412.9500.0012.85439,3100.01%
2022/09/2218.112.80612.7412.8012.140,2380.03%
2022/09/212.112.95312.9713.00-0.940,1780.00%
2022/09/2000.003313.0113.10-3340,194-0.08%
2022/09/1915.313.0300.0012.9515.340,3640.04%
2022/09/16713.0500.0013.10740,3800.02%
2022/09/15513.151113.1913.15-640,371-0.01%
2022/09/1411.113.10213.1513.109.140,6460.02%
2022/09/130.113.4000.0013.400.141,1480.00%
2022/09/12413.2100.0013.35442,1250.01%
2022/09/087.212.93712.9413.050.242,9310.00%
2022/09/0720.212.89312.8512.8517.243,4720.04%
2022/09/06513.0800.0013.15543,1310.01%
2022/09/05613.00113.1013.10543,1960.01%
2022/09/0211.213.1600.0013.1511.243,3690.03%
2022/09/01113.201013.2513.30-943,288-0.02%
2022/08/310.313.50613.3713.40-5.743,083-0.01%
2022/08/30813.3100.0013.35842,9420.02%
2022/08/2910.413.39313.4213.357.442,8620.02%
2022/08/26113.7500.0013.75142,6860.00%
2022/08/25313.5800.0013.65342,9240.01%
2022/08/24913.5100.0013.55943,1840.02%
2022/08/2339.113.591713.5513.5522.144,9620.05%
2022/08/222013.7700.0013.802045,8800.04%
2022/08/19413.8459.113.8213.90-55.146,495-0.12%
2022/08/183.713.90213.9013.851.747,2130.00%
2022/08/172.314.0200.0014.002.348,7400.00%
2022/08/161713.83513.9013.901249,5970.02%
2022/08/1524.113.9100.0013.9024.150,1880.05%
2022/08/12213.832.313.8613.90-0.350,2470.00%
2022/08/111213.841314.0213.90-150,4400.00%
2022/08/1020213.551.113.5613.55200.950,2230.40% 大買/鉅額交易
2022/08/099.113.321013.4513.40-0.950,0480.00%
2022/08/0812.213.28113.2013.3511.250,5380.02%
2022/08/0526513.27813.1413.3525750,8240.51% 大買/鉅額交易
2022/08/0419.212.790.112.8012.8519.151,3440.04%
2022/08/0324.112.756712.7512.85-42.951,628-0.08%
2022/08/0212.412.88112.8012.9011.452,3190.02%
2022/08/0100.00113.0013.05-153,2860.00%
2022/07/293.112.97212.9512.901.153,7440.00%
2022/07/282.112.950.313.0012.951.853,8250.00%
2022/07/270.212.8900.0012.850.253,8280.00%
2022/07/26912.97513.0012.95454,0200.01%
2022/07/251112.8400.0012.851154,4290.02%
2022/07/221412.722012.7512.75-654,861-0.01%
2022/07/2110.312.61412.4612.656.355,5250.01%
2022/07/206.112.95213.0512.754.155,4930.01%
2022/07/198.112.76212.8012.806.155,4790.01%
2022/07/1829.212.75612.7112.7023.255,4570.04%
2022/07/155.112.5700.0012.505.155,4690.01%
2022/07/144.212.76412.7812.750.255,7450.00%
2022/07/132812.763112.7512.80-355,895-0.01%
2022/07/1247.812.311512.3912.3032.856,2450.06%
2022/07/111012.8600.0012.801056,1830.02%
2022/07/081212.93113.0012.901156,9330.02%
2022/07/0720.212.88612.8712.9014.256,8840.02%
2022/07/0663.713.16112.9012.9062.756,7120.11%
2022/07/0511214.21114.2514.2511156,0370.20% 大買/鉅額交易
2022/07/0422.214.1700.0014.2022.255,2630.04%
2022/07/013214.491014.5414.302256,0450.04%
2022/06/30217.814.80115.0014.70216.856,3260.38% 大買/鉅額交易
2022/06/293.115.1530.115.2015.20-2755,861-0.05%
2022/06/288.115.25615.2515.302.157,2790.00%
2022/06/2712.415.32515.3015.257.457,8340.01%
2022/06/242315.19415.1615.251957,6800.03%
2022/06/2341.715.002015.0015.1021.758,0660.04%
2022/06/2231.315.3500.0015.1031.358,0070.05%
2022/06/217314.957115.2515.30257,9430.00%
2022/06/204014.962214.8214.701857,9170.03%
2022/06/1718.215.06715.1215.1511.257,3700.02%
2022/06/165.215.4600.0015.255.257,5470.01%
2022/06/159.315.5200.0015.509.360,3940.02%
2022/06/147.215.38315.4315.554.261,9480.01%
2022/06/139.315.4700.0015.509.362,3440.01%
2022/06/1000.0010015.8015.85-10062,582-0.16%
2022/06/09316.02216.0516.00162,8790.00%
2022/06/08116.002816.0116.00-2763,200-0.04%
2022/06/072315.93515.9015.901864,5570.03%
2022/06/06316.0710316.0516.05-10065,053-0.15% 大賣/
2022/06/0218.115.8600.0015.8018.166,3950.03%
2022/06/0135.116.01216.1015.9533.169,5320.05%
2022/05/3129.315.98216.0516.2027.371,7550.04%
2022/05/30615.932715.9916.15-2170,440-0.03%
2022/05/2720.315.491215.3415.508.371,1910.01%
2022/05/26117.115.241115.2515.15106.171,9030.15% 大買/鉅額交易
2022/05/2546.315.2313015.2815.20-83.772,657-0.12% 大賣/
2022/05/2420.315.7712015.8315.60-99.773,540-0.14% 大賣/
2022/05/231015.76415.8115.90672,9060.01%
2022/05/202115.91615.9515.901573,9020.02%
2022/05/1911915.81115.8015.8011874,2190.16% 大買/鉅額交易
2022/05/1811.216.21100.516.1516.35-89.374,585-0.12%
2022/05/1711615.88215.8515.8511474,9770.15% 大買/鉅額交易
2022/05/1613.315.811215.7515.851.375,3170.00%
2022/05/137.215.994715.9816.00-39.875,827-0.05%
2022/05/1213.216.00130.116.0815.85-116.976,243-0.15% 大賣/鉅額交易
2022/05/1128.816.53516.8016.4023.875,3170.03%
2022/05/1038.516.59667.616.6316.70-629.175,489-0.83% 大賣/鉅額交易
2022/05/092516.961416.8816.851175,3500.01%
2022/05/0642.317.31517.4017.4537.375,5780.05%
2022/05/051617.741117.7517.65577,4480.01%
2022/05/04317.65317.6017.70077,7470.00%
2022/05/0311.417.682017.7317.70-8.678,503-0.01%
2022/04/294317.9300.0017.954379,9460.05%
2022/04/2810.117.68517.7517.905.181,0770.01%
2022/04/27135.617.8347317.8017.80-337.482,023-0.41% 大買/大賣/鉅額交易
2022/04/2645.218.18718.1918.2038.282,5800.05%
2022/04/2518.318.224.118.2018.1514.283,0090.02%
2022/04/223218.33618.4018.602684,3590.03%
2022/04/211718.53218.4518.401587,7230.02%
2022/04/206.118.54318.5818.753.189,7300.00%
2022/04/19718.551118.5718.50-492,3350.00%
2022/04/1839.818.51218.4518.5037.896,0080.04%
2022/04/1526.519.0200.0019.0026.595,2860.03%
2022/04/1454.619.3198.219.2219.20-43.695,330-0.05%
2022/04/136.219.5812.319.5819.65-6.194,847-0.01%
2022/04/1214.219.551519.5619.55-0.895,1070.00%
2022/04/1132.219.7611.519.7019.7520.694,8770.02%
2022/04/081219.523019.6019.80-1895,305-0.02%
2022/04/0751.619.6349.519.7319.302.196,0010.00%
2022/04/063919.4734319.5219.70-30495,900-0.32% 大賣/鉅額交易
2022/04/01919.2216.519.1819.30-7.595,306-0.01%
2022/03/3144.819.3434719.3619.20-302.394,938-0.32% 大賣/鉅額交易
2022/03/3049.119.06819.1419.0541.194,0250.04%
2022/03/29718.9300.0018.95794,4760.01%
2022/03/282118.7313.118.8018.95895,7060.01%
2022/03/25618.831218.9318.75-696,220-0.01%
2022/03/241918.97219.0019.001797,6460.02%
2022/03/237218.9312.218.9719.0059.8100,6970.06%
2022/03/221018.702118.7318.75-11100,951-0.01%
2022/03/213718.85318.8518.8034100,9500.03%
2022/03/1825818.8034.218.8819.05223.8100,3670.22% 大買/鉅額交易
2022/03/1752.218.5511718.5818.65-64.897,396-0.07% 大賣/
2022/03/1623317.801917.9417.8521496,1950.22% 大買/鉅額交易
2022/03/1540817.764717.7417.8036195,8780.38% 大買/鉅額交易
2022/03/142417.64617.5817.551895,8700.02%
2022/03/114.517.50108.517.5017.50-10496,277-0.11% 大賣/鉅額交易
2022/03/1030.717.721517.6117.7015.796,5200.02%
2022/03/091017.071017.0617.05095,9260.00%
2022/03/08150.116.99917.0216.95141.195,7090.15% 大買/鉅額交易
2022/03/0798.217.0079.317.0517.0518.994,8380.02%
2022/03/0492.117.998217.9917.9010.192,9860.01%
2022/03/032018.42318.4318.451791,6490.02%
2022/03/0262.518.366018.3618.402.592,3950.00%
2022/03/0126.118.768518.7018.75-58.991,081-0.06%
2022/02/2533.418.805818.7518.95-24.690,730-0.03%
2022/02/24113.418.939218.9018.8521.490,2570.02% 大買/
2022/02/2324.419.321619.3519.358.488,9040.01%
2022/02/2248.119.373519.3119.4013.190,1910.01%
2022/02/2113.619.425119.5419.60-37.491,665-0.04%
2022/02/181619.475619.4719.50-4096,169-0.04%
2022/02/17296.219.3713.119.4819.35283.196,4960.29% 大買/鉅額交易
2022/02/162719.322019.3219.30797,7770.01%
2022/02/1555.119.27319.3019.1552.1100,5080.05%
2022/02/1435.419.132319.0819.2012.4100,3980.01%
2022/02/1112.419.30919.3219.303.499,5060.00%
2022/02/1012.119.2215719.1219.30-144.999,021-0.15% 大賣/鉅額交易
2022/02/0930.119.291219.2919.3018.198,6110.02%
2022/02/0845.319.171919.1819.2526.398,0500.03%
2022/02/073818.9373.218.9319.10-35.296,860-0.04%
2022/01/2625.218.241518.2218.2010.294,4300.01%
2022/01/2537.418.1045.618.1818.20-8.293,985-0.01%
2022/01/245318.119518.1818.45-4293,199-0.05%
2022/01/2176.218.40883.518.3718.40-807.391,776-0.88% 大賣/鉅額交易
2022/01/2052.218.6135.618.6018.7516.690,1550.02%
2022/01/1972.318.95271.318.8918.85-198.988,874-0.22% 大賣/鉅額交易
2022/01/1845.619.042419.0019.1021.687,7060.02%
2022/01/1786.118.863118.9018.9055.186,5850.06%
2022/01/14100.518.8675118.6718.85-650.584,692-0.77% 大賣/鉅額交易
2022/01/1386.218.4836418.5318.65-277.881,356-0.34% 大賣/鉅額交易
2022/01/12182.718.234218.3618.45140.779,4130.18% 大買/鉅額交易
2022/01/11233.717.62131.217.9218.25102.576,7260.13% 大買/大賣/鉅額交易
2022/01/10417.25717.2917.35-373,6830.00%
2022/01/0730917.373617.2917.3027373,6950.37% 大買/鉅額交易
2022/01/0617017.315617.2417.2511473,3450.16% 大買/鉅額交易
2022/01/05317.25517.2017.20-273,1890.00%
2022/01/0419.117.07417.1017.1015.173,1100.02%
2022/01/03234.417.12617.3117.15228.472,9810.31% 大買/鉅額交易
2021/12/30536.517.50617.4717.50530.571,6260.74% 大買/鉅額交易
2021/12/2949.217.41157.217.4817.60-10870,492-0.15% 大賣/鉅額交易
2021/12/282217.0117.517.0017.104.569,3550.01%
2021/12/27316.881116.9016.90-868,922-0.01%
2021/12/24216.9042.816.8716.85-40.869,645-0.06%
2021/12/232016.6243.116.6616.70-23.169,265-0.03%
2021/12/2232.116.54516.6516.6527.168,7550.04%
2021/12/2123.516.52116.6016.6022.567,6260.03%
2021/12/207316.591416.5916.555967,0180.09%
2021/12/171516.8749.816.8816.85-34.865,735-0.05%
2021/12/164716.47216.4816.504562,8590.07%
2021/12/152716.568.316.5816.5518.763,3530.03%
2021/12/1416.516.504416.5116.60-27.564,095-0.04%
2021/12/135316.7116.616.7916.6536.465,3410.06%
2021/12/107.116.651816.7316.60-10.965,336-0.02%
2021/12/091116.5739.216.5516.65-28.266,257-0.04%
2021/12/082216.652116.6216.50166,9820.00%
2021/12/07616.60316.5716.70366,2220.00%
2021/12/0620.216.5025.516.4716.45-5.465,707-0.01%
2021/12/032016.40216.4016.351865,4480.03%
2021/12/02716.10516.1516.15265,0490.00%
2021/12/011816.164316.1816.25-2564,906-0.04%
2021/11/3030.316.14516.2116.4025.364,4790.04%
2021/11/2929.916.082916.0116.200.964,0030.00%
2021/11/269816.4263.116.3816.3534.963,2630.06%
2021/11/251716.7013816.7516.80-12162,823-0.19% 大賣/鉅額交易
2021/11/2410816.84816.7616.8010063,4210.16% 大買/
2021/11/233116.7227316.7116.80-24262,961-0.38% 大賣/鉅額交易
2021/11/22104.616.711616.7416.7088.662,2040.14% 大買/
2021/11/193416.8313516.8616.85-10161,861-0.16% 大賣/鉅額交易
2021/11/18119.317.2057.917.1017.1061.460,6330.10% 大買/
2021/11/17101.116.59150.716.6416.95-49.658,267-0.09% 大買/大賣/
2021/11/166915.456015.4215.65954,4110.02%
2021/11/157915.6420.515.6815.6058.554,9420.11%
2021/11/1256.115.04297.714.7315.30-241.653,620-0.45% 大賣/鉅額交易
2021/11/1186.214.54914.5814.5077.251,2940.15%
2021/11/1000.00414.3114.35-453,352-0.01%
2021/11/091314.2800.0014.301356,8460.02%
2021/11/081714.260.514.2514.3016.557,0010.03%
2021/11/05614.1411014.1514.15-10458,065-0.18% 大賣/鉅額交易
2021/11/041114.15414.2014.15759,4070.01%
2021/11/036314.142814.1014.153560,4550.06%
2021/11/02114.105.114.1014.15-4.161,236-0.01%
2021/11/016.214.1220014.1014.10-193.861,653-0.31% 大賣/鉅額交易
2021/10/29311.214.3020014.2014.20111.261,6860.18% 大買/大賣/鉅額交易
2021/10/28114.305114.3014.35-5061,681-0.08%
2021/10/27514.3100.0014.30561,9010.01%
2021/10/26192.214.2120214.2314.30-9.862,189-0.02% 大買/大賣/
2021/10/25214.101014.1014.15-862,115-0.01%
2021/10/2261.314.1900.0014.1561.363,5300.10%
2021/10/2150.314.205214.2014.15-1.864,5590.00%
2021/10/205.614.1400.0014.155.664,9560.01%
2021/10/1900.001414.2914.25-1465,046-0.02%
2021/10/18314.3018314.2814.20-18065,164-0.28% 大賣/鉅額交易
2021/10/151014.107014.0514.10-6065,357-0.09%
2021/10/1420.214.021514.1014.005.266,6340.01%
2021/10/13514.09214.2014.10368,3500.00%
2021/10/121614.15714.1314.20970,4190.01%
2021/10/082014.20814.1514.151270,9650.02%
2021/10/077.114.15614.1214.101.171,5610.00%
2021/10/066713.981713.9614.005072,6310.07%
2021/10/05337.113.951313.9013.95324.173,7640.44% 大買/鉅額交易
2021/10/0443.313.93413.9513.9039.374,5300.05%
2021/10/017313.981914.0014.005476,4990.07%
2021/09/30178.314.14114.0514.20177.376,8530.23% 大買/鉅額交易
2021/09/292414.061714.0914.05777,1390.01%
2021/09/283914.1300.0014.203977,2360.05%
2021/09/27414.20914.2014.20-577,492-0.01%
2021/09/2425.514.08214.0014.1023.577,6680.03%
2021/09/232514.1500.0014.102577,7790.03%
2021/09/2287.413.9811213.8614.10-24.678,426-0.03% 大賣/
2021/09/1793.614.34414.3514.2589.678,3100.11%
2021/09/162514.572214.5314.50377,8920.00%
2021/09/15114.254314.2814.35-4276,980-0.05%
2021/09/141914.1819514.2214.30-17678,401-0.22% 大賣/鉅額交易
2021/09/1328.514.0831.114.0814.10-2.680,6290.00%
2021/09/1016.113.865013.8513.90-33.980,610-0.04%
2021/09/091213.7500.0013.801281,8220.01%
2021/09/081413.76613.7313.75881,8080.01%
2021/09/0711.513.7300.0013.8511.581,9400.01%
2021/09/0620813.891613.8513.8019281,9190.23% 大買/鉅額交易
2021/09/03241.813.926.513.9013.95235.381,9610.29% 大買/鉅額交易
2021/09/0282.713.74613.8513.7576.782,3770.09%
2021/09/014.114.081514.0714.10-10.981,731-0.01%
2021/08/316.714.101514.1114.20-8.381,436-0.01%
2021/08/301.514.108014.1514.20-78.581,177-0.10%
2021/08/27613.804613.7813.80-4080,857-0.05%
2021/08/262013.55113.5513.651980,7510.02%
2021/08/253913.5700.0013.653981,5080.05%
2021/08/24913.27813.3313.40181,4340.00%
2021/08/2339.113.26113.2513.3538.182,1230.05%
2021/08/20146.213.103413.0813.15112.282,3820.14% 大買/鉅額交易
2021/08/1999.213.291313.2113.2086.282,5090.10%
2021/08/1869.213.59613.5513.6063.281,5700.08%
2021/08/1713.513.583013.5413.65-16.581,339-0.02%
2021/08/16132.613.784613.9713.7086.680,8320.11% 大買/
2021/08/134614.41113.714.4214.30-67.778,735-0.09% 大賣/
2021/08/120.813.902013.8613.85-19.276,171-0.03%
2021/08/114414.022613.9813.901877,4210.02%
2021/08/1018.313.754713.8213.85-28.779,013-0.04%
2021/08/094614.187714.1814.15-3181,499-0.04%
2021/08/0616.114.2110314.2314.25-86.982,427-0.11% 大賣/
2021/08/05414.2525.114.2414.25-21.184,791-0.02%
2021/08/042214.202414.2214.25-290,8080.00%
2021/08/03414.1100.0014.20495,8490.00%
2021/08/022814.096.114.1514.2021.998,8940.02%
2021/07/301514.15114.1014.101499,4300.01%
2021/07/2926.513.97614.0614.1020.5100,3790.02%
2021/07/282913.748.213.6813.8520.8102,4090.02%
2021/07/2760.113.996114.1013.95-0.9106,1500.00%
2021/07/2631.214.49314.6014.2528.2107,3470.03%
2021/07/238114.3520114.3014.40-120109,081-0.11% 大賣/鉅額交易
2021/07/222414.155814.1714.20-34111,678-0.03%
2021/07/2134.114.049.114.0114.1025114,8780.02%
2021/07/2041.714.0967.714.1314.15-26120,639-0.02%
2021/07/19139.214.6111.214.4414.45128121,8390.11% 大買/鉅額交易
2021/07/1655.114.6456.314.6114.70-1.2123,8220.00%
2021/07/154014.111714.1314.2023122,5510.02%
2021/07/1428.113.9154.113.8413.95-26.1122,986-0.02%
2021/07/132213.991613.9313.806124,6480.00%
2021/07/1215.113.93302.413.9913.95-287.3124,581-0.23% 大賣/鉅額交易
2021/07/0954.113.771113.7513.7043.1124,5020.03%
2021/07/088213.824513.8713.9537124,9410.03%
2021/07/074013.4567.713.4513.50-27.7124,426-0.02%
2021/07/06513.307313.3013.30-68126,833-0.05%
2021/07/053913.252713.2113.2512126,6590.01%
2021/07/02313.121413.0813.15-11126,296-0.01%
2021/07/011213.14813.0813.054126,3280.00%
2021/06/3038.213.062913.1613.159.2126,1670.01%
2021/06/293813.072013.0213.0018126,1270.01%
2021/06/286313.201813.1413.2045125,8240.04%
2021/06/256212.9426612.9512.95-204125,374-0.16% 大賣/鉅額交易
2021/06/241012.82712.8312.803125,3960.00%
2021/06/2339.412.9124.112.9312.8515.3126,3050.01%
2021/06/2232912.62130.112.6812.65198.9126,2300.16% 大買/大賣/鉅額交易
2021/06/21912.18612.2312.153123,1780.00%
2021/06/181112.311012.3312.251122,8990.00%
2021/06/1610.212.30212.3012.358.2124,5440.01%
2021/06/159.212.41112.3512.408.2124,7000.01%
2021/06/11112.50512.4512.50-4124,8900.00%
2021/06/1012.112.39612.4412.456.1125,3950.00%
2021/06/091012.432212.4012.45-12126,284-0.01%
2021/06/081312.531012.5012.553126,4690.00%
2021/06/07212.45712.4512.50-5128,1350.00%
2021/06/0421.112.5100.0012.6521.1128,6500.02%
2021/06/03412.65112.6512.703129,5970.00%
2021/06/028012.751712.7112.7563130,0040.05%
2021/06/012112.604112.5412.60-20129,273-0.02%
2021/05/31612.461612.4212.45-10129,332-0.01%
2021/05/281112.3067.812.2512.30-56.8128,901-0.04%
2021/05/2712.312.0400.0012.1012.3128,2980.01%
2021/05/26512.25712.2112.20-2128,1770.00%
2021/05/251712.12812.1412.109128,5200.01%
2021/05/241511.962511.9912.05-10128,334-0.01%
2021/05/212411.98911.9912.0515128,3030.01%
2021/05/207511.791911.7611.8556127,5840.04%
2021/05/193711.97112.0011.9536126,8120.03%
2021/05/182311.882312.0612.100125,8100.00%
2021/05/1769.111.325511.2911.2014.1123,7040.01%
2021/05/1410112.073212.1512.1069119,7290.06% 大買/
2021/05/13259.112.2348.512.1112.10210.6117,4810.18% 大買/鉅額交易
2021/05/12100.512.55181.912.6412.40-81.4114,416-0.07% 大賣/
2021/05/11102.513.197613.2013.0026.5108,1020.02% 大買/
2021/05/1081.513.2736913.3913.35-287.5102,931-0.28% 大賣/鉅額交易
2021/05/073212.7525.612.7612.856.4100,1120.01%
2021/05/061812.6927.412.6112.75-9.499,754-0.01%
2021/05/059912.594312.6612.605698,4520.06%
2021/05/0450.912.3231612.3012.35-265.196,151-0.28% 大賣/鉅額交易
2021/05/0333.213.036112.9813.00-27.991,250-0.03%
2021/04/2986.313.0853.213.0613.0533.189,3210.04%
2021/04/2810613.176113.1413.154586,9230.05% 大買/
2021/04/276413.3427813.3713.45-21484,339-0.25% 大賣/鉅額交易
2021/04/2626013.30213.313.1213.5046.780,8620.06% 大買/大賣/
2021/04/235512.144412.1512.301174,2930.01%
2021/04/2218411.935511.9811.8512972,1040.18% 大買/鉅額交易
2021/04/217.311.781011.7511.75-2.868,4690.00%
2021/04/203111.833511.7311.80-468,119-0.01%
2021/04/198311.665311.5111.803067,7270.04%
2021/04/166711.22911.1911.255867,6230.09%
2021/04/157811.1843.211.1911.2534.867,1820.05%
2021/04/141111.056511.0411.05-5466,270-0.08%
2021/04/134711.122511.0811.052265,3550.03%
2021/04/127211.035810.9811.151463,8180.02%
2021/04/091110.352410.3110.40-1360,551-0.02%
2021/04/081310.424010.4010.40-2760,532-0.04%
2021/04/071.110.402410.4010.45-22.961,313-0.04%
2021/04/064.110.467610.5410.45-71.961,136-0.12%
2021/04/015.410.50110.5010.504.460,8290.01%
2021/03/31110.451010.4510.50-960,761-0.01%
2021/03/302510.3610110.3710.40-7661,195-0.12% 大賣/
2021/03/29110.45110.4510.50061,4820.00%
2021/03/262510.5539.210.4610.50-14.262,181-0.02%
2021/03/255010.4072.410.4110.50-22.462,038-0.04%
2021/03/2416410.19610.1510.2015862,3490.25% 大買/鉅額交易
2021/03/23410.2428.510.2410.20-24.562,367-0.04%
2021/03/221.610.131210.1310.15-10.462,486-0.02%
2021/03/194910.134010.0710.00962,2560.01%
2021/03/182110.0253.210.0510.00-32.260,575-0.05%
2021/03/1712110.0542610.0010.05-30560,896-0.50% 大買/大賣/鉅額交易
2021/03/162410.161010.1210.101460,7550.02%
2021/03/156810.04120.110.0910.10-52.160,452-0.09% 大賣/
2021/03/12109.8443.19.809.87-33.159,766-0.06%
2021/03/111089.9494.29.899.8313.860,5240.02% 大買/
2021/03/1018.19.78809.819.80-61.959,580-0.10%
2021/03/09339.57939.619.70-6058,773-0.10%
2021/03/08339.51829.509.46-4957,704-0.08%
2021/03/0510.29.4069.439.444.257,2890.01%
2021/03/0489.401059.369.45-9758,862-0.16% 大賣/
2021/03/03519.37699.359.42-1858,451-0.03%
2021/03/02159.3349.349.281157,9030.02%
2021/02/267.59.40229.389.30-14.557,908-0.02%
2021/02/25379.51949.469.55-5756,837-0.10%
2021/02/2419.35109.379.31-955,825-0.02%
2021/02/23109.2769.239.29455,4240.01%
2021/02/2249.2069.219.20-254,9470.00%
2021/02/19439.1700.009.204354,8160.08%
2021/02/188.29.2289.259.250.254,6670.00%
2021/02/17159.17169.209.19-154,2400.00%
2021/02/040.69.0300.009.030.653,3890.00%
2021/02/030.29.0389.019.05-7.853,773-0.01%
2021/02/02158.9800.008.951553,9690.03%
2021/02/016.38.9678.968.93-0.753,7170.00%
2021/01/29668.9558.958.926153,6470.11%
2021/01/28308.9688.968.942253,1370.04%
2021/01/2716.19.0300.009.0116.152,4750.03%
2021/01/26259.0349.039.042152,2340.04%
2021/01/2579.09109.019.08-351,945-0.01%
2021/01/2259.0719.059.04451,8160.01%
2021/01/21139.1429.089.061151,4220.02%
2021/01/20329.09769.189.06-4451,121-0.09%
2021/01/1979.3079.309.31050,3470.00%
2021/01/181139.15319.189.258250,0150.16% 大買/
2021/01/1569.3059.359.28149,5170.00%
2021/01/1459.4415.79.479.46-10.749,113-0.02%
2021/01/13609.58569.529.51448,5810.01%
2021/01/12539.4651.39.529.471.747,7540.00%
2021/01/11128.39.74739.829.7155.346,5040.12% 大買/
2021/01/08119.34279.399.41-1644,014-0.04%
2021/01/071819.3400.009.2918143,0790.42% 大買/鉅額交易
2021/01/06110.19.30919.289.2819.142,4180.05% 大買/
2021/01/0579.2000.009.24741,5460.02%
2021/01/04289.23109.249.241841,1290.04%
2020/12/31689.42689.349.30040,6310.00%
2020/12/3022.39.34689.239.38-45.739,974-0.11%
2020/12/29169.204.59.199.1811.538,8000.03%
2020/12/281199.18189.189.1710138,4230.26% 大買/鉅額交易
2020/12/25669.24189.249.204838,1920.13%
2020/12/24139.18219.189.22-837,695-0.02%
2020/12/2369.03139.159.19-736,409-0.02%
2020/12/22509.11109.129.054035,2270.11%
2020/12/213769.076.59.079.11369.534,0951.08% 大買/鉅額交易
2020/12/18159.06129.169.04332,5880.01%
2020/12/1749.1100.009.15430,5330.01%
2020/12/1679.0137.99.089.10-30.929,857-0.10%
2020/12/15508.9700.008.945029,1800.17%
2020/12/1479.050.39.069.066.728,5030.02%
2020/12/11219.03779.049.07-5627,831-0.20%
2020/12/10508.931038.948.96-5326,740-0.20% 大賣/
2020/12/09248.8788.888.901626,3160.06%
2020/12/08899.004.58.998.9584.525,9470.33%
2020/12/0764.39.11379.139.1327.325,1710.11%
2020/12/04698.9825.68.999.0043.423,8190.18%
2020/12/0328.95308.948.92-2822,879-0.12%
2020/12/0228.83358.888.93-3322,440-0.15%
2020/12/0110.58.8600.008.8810.521,7540.05%
2020/11/301558.88228.878.9213321,5630.62% 大買/鉅額交易
2020/11/27818.70488.718.743319,7320.17%
2020/11/2668.6938.688.71319,4220.02%
2020/11/2549.48.70148.728.6835.419,6190.18%
2020/11/2448.66328.668.69-2819,222-0.15%
2020/11/2300.0016.48.668.68-16.419,056-0.09%
2020/11/20458.62968.638.64-5118,889-0.27%
2020/11/1938.7100.008.69318,7940.02%
2020/11/1800.0058.728.72-518,609-0.03%
2020/11/1748.6756.88.678.66-52.818,466-0.29%
2020/11/1618.6758.668.68-418,839-0.02%
2020/11/1338.6400.008.64318,9140.02%
2020/11/121058.7600.008.6910518,9040.56% 大買/鉅額交易
2020/11/11278.74408.788.79-1318,722-0.07%
2020/11/10718.67938.708.67-2218,183-0.12%
2020/11/09278.60118.638.621617,7930.09%
2020/11/0600.0018.588.58-117,608-0.01%
2020/11/0500.00118.558.52-1117,546-0.06%
2020/11/0358.5058.488.53017,8070.00%
2020/11/0218.4428.448.46-117,998-0.01%
2020/10/30128.3900.008.381218,0940.07%
2020/10/2910.58.4100.008.4410.517,9460.06%
2020/10/28218.5000.008.502117,9750.12%
2020/10/2700.00158.508.52-1518,143-0.08%
2020/10/261.78.520.38.518.531.518,4470.01%
2020/10/2200.002.28.508.44-2.218,859-0.01%
2020/10/1948.5048.508.50019,1620.00%
2020/10/1618.4300.008.42119,4180.01%
2020/10/15418.4528.438.423919,7450.20%
2020/10/14108.4700.008.471019,7820.05%
2020/10/13168.4600.008.501619,9560.08%
2020/10/1268.5800.008.55620,1270.03%
2020/10/0838.5900.008.60320,3420.01%
2020/10/0798.553.78.568.555.320,5680.03%
2020/10/0568.510.28.488.455.821,1020.03%
2020/09/3058.5148.538.51121,6540.00%
2020/09/28158.3900.008.411522,6890.07%
2020/09/25418.291068.258.33-6524,011-0.27% 大賣/
2020/09/24108.2300.008.211025,3770.04%
2020/09/236.68.43558.438.46-48.425,610-0.19%
2020/09/2188.6700.008.61826,1800.03%
2020/09/181.18.7300.008.651.126,4120.00%
2020/09/1758.700.98.718.704.126,1460.02%
2020/09/1600.00208.758.74-2026,213-0.08%
2020/09/1500.00108.728.75-1026,226-0.04%
2020/09/14498.7718.768.774826,7780.18%
2020/09/11338.75308.778.77326,8600.01%
2020/09/10768.7000.008.707626,7180.28%
2020/09/0958.5500.008.60526,7690.02%
2020/09/08558.6600.008.665527,0640.20%
2020/09/0710.68.6468.638.624.627,3620.02%
2020/09/0400.00108.558.58-1027,860-0.04%
2020/09/03118.6000.008.591127,9640.04%
2020/09/02158.59228.608.57-727,849-0.03%
2020/09/0118.5900.008.60128,0840.00%
2020/08/310.18.5500.008.540.128,1480.00%
2020/08/2800.0038.608.61-328,056-0.01%
2020/08/2758.5618.598.57428,4940.01%
2020/08/2600.0068.588.58-628,682-0.02%
2020/08/2500.0058.608.58-529,029-0.02%
2020/08/2110.78.5300.008.5610.729,6460.04%
2020/08/2041.48.4900.008.4141.429,6570.14%
2020/08/1918.6768.698.65-529,248-0.02%
2020/08/1818.6700.008.67129,0740.00%
2020/08/17118.6700.008.701129,1960.04%
2020/08/14398.6400.008.663929,1910.13%
2020/08/1378.6718.678.68629,2620.02%
2020/08/1258.6700.008.68529,4490.02%
2020/08/11268.7000.008.682629,5670.09%
2020/08/1028.6958.758.72-329,663-0.01%
2020/08/0700.0018.628.66-129,6590.00%
2020/08/06188.7000.008.711829,5400.06%
2020/08/05158.6300.008.631529,5370.05%
2020/08/0428.5968.628.58-429,689-0.01%
2020/08/03278.5700.008.532729,7070.09%
2020/07/31228.7000.008.642229,5680.07%
2020/07/3038.6818.648.66229,5830.01%
2020/07/2918.7300.008.75129,4870.00%
2020/07/2800.00328.588.59-3229,815-0.11%
2020/07/2758.6838.728.61230,1090.01%
2020/07/2418.8000.008.75130,3140.00%
2020/07/2318.862.38.868.86-1.330,5050.00%
2020/07/22148.861.58.868.9012.530,6630.04%
2020/07/2128.95158.868.85-1330,465-0.04%
2020/07/2000.00128.928.94-1230,241-0.04%
2020/07/1700.0018.918.91-130,2970.00%
2020/07/1628.8800.008.87230,7250.01%
2020/07/1438.9000.008.88330,8750.01%
2020/07/13138.78108.798.81331,1150.01%
2020/07/1068.7500.008.75631,5230.02%
2020/07/0938.86168.858.83-1331,610-0.04%
2020/07/0868.9258.918.92131,8020.00%
2020/07/07268.9728.948.942431,6870.08%
2020/07/06169.0359.039.041131,0660.04%
2020/07/03659.4700.009.476529,8250.22%
2020/07/02219.4659.469.481628,5260.06%
2020/07/01579.48119.489.484628,0380.16%
2020/06/3027.29.4059.409.4622.227,5820.08%
2020/06/29109.3200.009.371027,9840.04%
2020/06/2400.00259.399.34-2527,915-0.09%
2020/06/220.39.3200.009.320.328,2950.00%
2020/06/19129.3119.359.261128,8470.04%
2020/06/17109.3800.009.401028,9120.03%
2020/06/1600.00289.389.39-2829,766-0.09%
2020/06/15139.3089.349.27531,2610.02%
2020/06/1249.1000.009.16431,6500.01%
2020/06/11109.34209.379.20-1032,027-0.03%
2020/06/0900.0059.489.48-533,030-0.02%
2020/06/0819.4369.469.49-533,656-0.01%
2020/06/0529.3599.399.40-733,743-0.02%
2020/06/0419.33289.349.36-2734,278-0.08%
2020/06/0300.00419.299.30-4134,614-0.12%
2020/06/0239.1539.169.14034,3690.00%
2020/06/0100.0059.129.11-534,332-0.01%
2020/05/29208.9719.099.091934,0990.06%
2020/05/28119.0400.009.001133,8150.03%
2020/05/2739.07239.059.07-2033,948-0.06%
2020/05/266.39.0319.059.025.334,2140.02%
2020/05/2518.8800.008.97134,3220.00%
2020/05/22128.9613.68.948.93-1.634,4570.00%
2020/05/21219.0200.009.012134,5220.06%
2020/05/1939.03159.009.00-1234,542-0.03%
2020/05/15229.0118.928.952134,2170.06%
2020/05/14159.0000.008.991534,0060.04%
2020/05/13109.0459.039.04533,8340.01%
2020/05/1200.0029.039.04-233,932-0.01%
2020/05/11239.10229.089.10133,8460.00%
2020/05/0829.0239.048.98-133,6710.00%
2020/05/0728.9500.008.93233,6660.01%
2020/05/0678.90338.898.90-2633,670-0.08%
2020/05/0513.38.95359.018.92-21.733,636-0.06%
2020/05/04118.86118.778.93033,6720.00%
2020/04/30789.0717.19.059.0660.933,4660.18%
2020/04/29358.93188.968.981733,3760.05%
2020/04/2814.38.75128.738.762.333,3280.01%
2020/04/2748.6018.628.58334,1400.01%
2020/04/24128.4700.008.401234,0120.04%
2020/04/2328.4800.008.43234,0600.01%
2020/04/2258.3700.008.39533,9300.01%
2020/04/21228.37118.348.361133,9230.03%
2020/04/20188.6018.628.561733,5510.05%
2020/04/17548.69158.758.603933,5990.12%
2020/04/16138.5500.008.511333,4640.04%
2020/04/15348.641008.628.66-6633,094-0.20%
2020/04/14298.4738.448.512632,7510.08%
2020/04/13228.3378.328.351532,3600.05%
2020/04/10108.071368.098.13-12631,789-0.40% 大賣/鉅額交易
2020/04/091307.8977.897.9512331,5960.39% 大買/鉅額交易
2020/04/08137.8227.837.831131,5000.03%
2020/04/07137.7400.007.761331,3860.04%
2020/04/0647.5900.007.65431,4160.01%
2020/03/31167.6017.507.421531,1090.05%
2020/03/2747.8737.807.81130,0760.00%
2020/03/26127.5967.517.60629,7120.02%
2020/03/2567.54107.497.54-429,961-0.01%
2020/03/24117.3437.357.26829,5360.03%
2020/03/23107.0017.027.01929,2970.03%
2020/03/20227.34177.367.35529,2080.02%
2020/03/19126.9927.226.901028,4770.04%
2020/03/1861.47.61157.557.5046.427,6540.17%
2020/03/17127.66867.647.60-7427,212-0.27%
2020/03/166.17.98158.007.93-8.926,615-0.03%
2020/03/13137.891077.958.29-9426,174-0.36% 大賣/
2020/03/12218.6100.008.562124,9770.08%
2020/03/11168.9829.008.971424,3370.06%
2020/03/1098.9938.979.00624,1200.02%
2020/03/0989.04629.049.03-5423,767-0.23%
2020/03/0629.2119.209.18123,2050.00%
2020/03/0500.0079.369.36-723,122-0.03%
2020/03/0429.2400.009.26223,1820.01%
2020/03/03249.1800.009.172423,1280.10%
2020/03/0219.0500.009.10123,0740.00%
2020/02/2729.1800.009.16223,4440.01%
2020/02/261.39.2200.009.211.323,1760.01%
2020/02/2589.2529.259.24623,0130.03%
2020/02/24359.2800.009.303523,0820.15%
2020/02/2119.3600.009.36122,9230.00%
2020/02/2039.4249.429.41-122,9100.00%
2020/02/1929.3839.409.41-122,9210.00%
2020/02/1879.3700.009.37722,9710.03%
2020/02/1729.3700.009.36223,1180.01%
2020/02/1469.3700.009.41623,3400.03%
2020/02/1300.000.29.409.40-0.223,6110.00%
2020/02/12199.3729.389.351724,0200.07%
2020/02/1119.3800.009.36124,3910.00%
2020/02/1069.2900.009.31625,7410.02%
2020/02/0700.0019.409.35-126,4010.00%
2020/02/0629.4200.009.49227,0170.01%
2020/02/04159.2859.379.291027,0280.04%
2020/02/03219.1700.009.232127,1010.08%
2020/01/31199.3300.009.291926,8420.07%
2020/01/30179.38489.479.26-3126,536-0.12%
2020/01/205.39.8600.009.845.325,3200.02%
2020/01/1729.8500.009.85225,2900.01%
2020/01/1639.8300.009.85325,5300.01%
2020/01/1429.8639.889.88-125,6650.00%
2020/01/132.99.8169.819.83-3.125,487-0.01%
2020/01/1019.7500.009.74125,6980.00%
2020/01/0900.0009.609.63025,8550.00%
2020/01/08239.5700.009.562325,9810.09%
2020/01/06209.6900.009.652025,8110.08%
2020/01/0229.7300.009.72225,8190.01%
2019/12/3159.7400.009.73525,7020.02%
2019/12/3039.7600.009.72325,6170.01%
2019/12/26109.8029.809.79825,4350.03%
2019/12/250.39.7900.009.810.325,4670.00%
2019/12/2419.8300.009.81125,4600.00%
2019/12/2359.8300.009.87525,5350.02%
2019/12/2029.850.79.809.811.325,5090.01%
2019/12/1969.8619.899.89525,0670.02%
2019/12/18109.9139.919.90724,8540.03%
2019/12/1719.9099.899.93-824,888-0.03%
2019/12/16439.8600.009.814324,6400.17%
2019/12/13449.9189.909.913624,3910.15%
2019/12/1259.72119.709.77-623,478-0.03%
2019/12/11139.7000.009.691323,2700.06%
2019/12/0929.6700.009.66223,3210.01%
2019/12/04299.5600.009.582923,0740.13%
2019/12/0329.6200.009.62222,9730.01%
2019/11/29299.7300.009.712922,7140.13%
2019/11/2729.8200.009.82222,5360.01%
2019/11/2600.0029.919.87-222,388-0.01%
2019/11/2559.90209.909.92-1521,636-0.07%
2019/11/2219.780.19.859.880.922,0220.00%
2019/11/21269.7600.009.782621,9680.12%
2019/11/2069.8559.869.87121,6850.00%
2019/11/1819.8700.009.90121,5190.00%
2019/11/1400.0031.69.849.83-31.621,305-0.15%
2019/11/13129.91169.899.89-421,386-0.02%
2019/11/1259.9759.979.97021,2540.00%
2019/11/11289.89109.889.891821,0610.09%
2019/11/08510.091910.0210.00-1420,524-0.07%
2019/11/0772.310.0892.510.0910.10-20.220,082-0.10%
2019/11/0639.69.92319.949.948.618,6010.05%
2019/11/05739.8279.39.819.86-6.318,098-0.03%
2019/11/04139.63109.649.65317,5900.02%
2019/11/0100.0039.549.54-317,576-0.02%
2019/10/31209.5700.009.502017,7500.11%
2019/10/2919.5017.39.499.48-16.317,591-0.09%
2019/10/2800.0029.499.50-217,499-0.01%
2019/10/2559.4969.479.47-117,436-0.01%
2019/10/2499.4600.009.54917,3360.05%
2019/10/23359.4100.009.413517,0870.20%
2019/10/2100.0019.459.45-116,986-0.01%
2019/10/1869.4025.79.479.47-19.716,897-0.12%
2019/10/1739.36159.439.46-1216,469-0.07%
2019/10/1600.0059.319.34-516,019-0.03%
2019/10/145.39.2600.009.275.316,0510.03%
2019/10/09259.15329.159.11-715,930-0.04%
2019/10/080.29.1900.009.200.215,8370.00%
2019/10/0700.0029.189.15-215,905-0.01%
2019/10/0369.1549.159.14215,9740.01%
2019/10/02109.2500.009.251015,8900.06%
2019/10/0159.270.29.299.294.815,8990.03%
2019/09/2700.001059.289.24-10516,020-0.66% 大賣/鉅額交易
2019/09/2559.3199.339.34-416,467-0.02%
2019/09/231019.40153.79.409.39-52.716,623-0.32% 大買/大賣/
2019/09/1919.4100.009.42116,6260.01%
2019/09/1829.44239.449.42-2116,719-0.13%
2019/09/1749.39109.419.45-616,676-0.04%
2019/09/160.19.4469.469.44-5.916,935-0.03%
2019/09/1239.4529.429.44116,9740.01%
2019/09/1100.00359.399.40-3517,073-0.20%
2019/09/1019.3400.009.39116,9770.01%
2019/09/090.39.2900.009.320.316,8320.00%
2019/09/0619.2600.009.25116,8530.01%
2019/09/0559.2269.219.28-116,910-0.01%
2019/09/04169.130.29.139.1515.816,8180.09%
2019/09/0300.0069.099.07-616,907-0.04%
2019/08/303.29.040.39.049.09317,1540.02%
2019/08/2938.9800.008.99317,1260.02%
2019/08/28109.0000.009.021017,2130.06%
2019/08/2719.0000.008.96117,3430.01%
2019/08/2659.0069.009.00-117,126-0.01%
2019/08/2300.00109.059.05-1017,253-0.06%
2019/08/2269.0800.009.06617,4620.03%
2019/08/2189.0900.009.05819,2900.04%
2019/08/2000.001.39.109.10-1.319,305-0.01%
2019/08/1949.1400.009.13419,4500.02%
2019/08/1559.0000.009.01519,7630.03%
2019/08/12139.1000.009.121320,6430.06%
2019/08/0819.0619.079.06020,9720.00%
2019/08/07139.0000.008.991321,1880.06%
2019/08/067.49.0200.009.027.421,7450.03%
2019/08/05149.0900.009.081421,6410.06%
2019/08/02319.13109.139.152121,7310.10%
2019/08/01139.2229.229.221122,0110.05%
2019/07/3189.33189.369.28-1022,200-0.05%
2019/07/3059.3522.89.349.37-17.822,246-0.08%
2019/07/2900.00109.339.35-1022,397-0.04%
2019/07/2600.0019.249.32-122,4500.00%
2019/07/25119.26119.269.25022,7060.00%
2019/07/24109.2729.269.27823,0040.03%
2019/07/2339.30619.329.26-5823,066-0.25%
2019/07/1919.3500.009.32123,0940.00%
2019/07/1819.3600.009.33123,1370.00%
2019/07/17109.3400.009.371023,1740.04%
2019/07/1659.3859.379.43022,9520.00%
2019/07/1500.00309.369.40-3022,868-0.13%
2019/07/1229.48109.479.41-823,187-0.03%
2019/07/11699.465.19.469.4863.923,1780.28%
2019/07/1000.00219.299.29-2123,037-0.09%
2019/07/098.39.28109.289.28-1.723,142-0.01%
2019/07/0837.39.31149.319.3323.323,1720.10%
2019/07/05109.3200.009.321023,3610.04%
2019/07/0429.3359.359.32-323,841-0.01%
2019/07/0359.5229.519.50323,8130.01%
2019/07/0259.5200.009.55523,7190.02%
2019/07/0189.511.29.529.506.823,6330.03%
2019/06/28259.5219.509.472423,6500.10%
2019/06/2700.0019.509.50-123,7360.00%
2019/06/250.29.5000.009.540.224,3320.00%
2019/06/2459.4900.009.53524,2930.02%
2019/06/2019.5229.79.539.50-28.724,298-0.12%
2019/06/190.59.4200.009.470.524,1780.00%
2019/06/1700.0049.319.31-424,248-0.02%
2019/06/130.39.2900.009.270.324,6310.00%
2019/06/1200.0019.369.37-125,0010.00%
2019/06/11449.54259.469.431925,0180.08%
2019/06/1019.53279.519.53-2624,867-0.10%
2019/06/0634.59.4329.429.4532.524,8460.13%
2019/06/05159.3300.009.331524,8220.06%
2019/06/0419.3100.009.30124,7600.00%
2019/06/0319.2100.009.25124,6470.00%
2019/05/31139.2600.009.301324,6430.05%
2019/05/3000.0059.169.24-524,469-0.02%
2019/05/29169.1100.009.101624,5050.07%
2019/05/271.99.2000.009.231.922,7680.01%
2019/05/24119.1800.009.201122,8010.05%
2019/05/2239.282.39.309.300.722,5130.00%
2019/05/21209.39109.449.421022,4250.04%
2019/05/2039.0900.009.16321,9150.01%
2019/05/1700.0029.189.05-221,729-0.01%
2019/05/16129.0600.009.031221,3970.06%
2019/05/15169.2669.249.231021,1060.05%
2019/05/14439.2749.309.213921,0900.18%
2019/05/1359.5100.009.48520,2710.02%
2019/05/10139.5519.509.481220,2900.06%
2019/05/09109.5900.009.501020,1040.05%
2019/05/08119.67159.679.65-419,659-0.02%
2019/05/074.39.78209.799.75-15.819,271-0.08%
2019/05/06269.8200.009.812619,2100.14%
2019/05/0329.9200.009.92219,2370.01%
2019/05/0299.92209.959.91-1119,193-0.06%
2019/04/30109.9359.959.95518,9250.03%
2019/04/29209.99819.9910.05-6118,540-0.33%
2019/04/2619.940.29.969.960.818,4470.00%
2019/04/2519.9600.009.96118,4600.01%
2019/04/24209.9829.999.971818,4210.10%
2019/04/23119.9800.009.991118,4980.06%
2019/04/22209.99310.009.991718,4690.09%
2019/04/181110.0000.0010.001118,5390.06%
2019/04/160.710.001010.0010.05-9.318,438-0.05%
2019/04/1500.00610.0510.00-618,479-0.03%
2019/04/117110.051010.0510.056118,5940.33%
2019/04/100.310.0500.0010.050.318,3870.00%
2019/04/09610.0500.0010.05617,9400.03%
2019/04/08510.0000.0010.05517,8010.03%
2019/04/03110.0500.0010.10117,4700.01%
2019/04/02510.101010.1010.05-517,350-0.03%
2019/04/012210.150.310.0510.0521.817,2270.13%
2019/03/297.510.23810.2310.30-0.516,8670.00%
2019/03/2800.002010.0810.15-2016,524-0.12%
2019/03/27310.07210.0510.05116,3540.01%
2019/03/2600.00110.1010.10-116,401-0.01%
2019/03/25310.022510.0510.00-2216,538-0.13%
2019/03/2100.00410.2010.20-416,388-0.02%
2019/03/2000.001010.1010.20-1016,230-0.06%
2019/03/19310.20110.2010.15216,2040.01%
2019/03/18210.00110.0510.10115,9880.01%
2019/03/151010.0513.110.0010.05-3.116,111-0.02%
2019/03/1410.39.950.29.959.9510.115,7110.06%
2019/03/1300.0079.9910.00-715,829-0.04%
2019/03/120.39.9919.999.99-0.715,9570.00%
2019/03/11229.920.39.929.9021.716,1410.13%
2019/03/08309.9200.009.923016,2710.18%
2019/03/07119.9400.009.951117,3060.06%
2019/03/06109.9100.009.911017,4290.06%
2019/03/05229.9100.009.902217,4810.13%
2019/03/04129.9100.009.941217,4350.07%
2019/02/27359.9700.009.973517,3680.20%
2019/02/25219.99289.9910.00-717,307-0.04%
2019/02/22109.9500.009.991017,4400.06%
2019/02/2119.9600.0010.00117,5430.01%
2019/02/2039.98159.9710.00-1217,636-0.07%
2019/02/1869.9200.009.92617,7060.03%
2019/02/1500.0013.69.929.86-13.617,768-0.08%
2019/02/1419.8600.009.86117,8450.01%
2019/02/1310.69.891.79.969.948.917,9240.05%
2019/02/12379.8810.79.879.9026.317,9280.15%
2019/02/1139.9400.009.91318,0960.02%
2019/01/2900.001410.0010.00-1417,936-0.08%
2019/01/2800.0049.989.97-417,944-0.02%
2019/01/24149.7700.009.921417,9360.08%
2019/01/2389.821.49.829.816.618,0960.04%
2019/01/1800.0029.889.91-218,554-0.01%
2019/01/1769.8200.009.84619,2530.03%
2019/01/1619.8700.009.91119,7670.01%
2019/01/1500.0029.949.93-220,161-0.01%
2019/01/1419.8000.009.81120,1590.00%
2019/01/1100.0039.899.91-320,775-0.01%
2019/01/1000.0069.859.90-621,140-0.03%
2019/01/0919.8049.889.90-321,541-0.01%
2019/01/0729.6259.629.75-322,042-0.01%
2019/01/0439.4900.009.45322,4380.01%
2019/01/03109.6219.659.63923,7730.04%
2019/01/02209.6900.009.682024,0260.08%
2018/12/2800.0029.749.72-224,167-0.01%
2018/12/2700.00109.769.76-1024,593-0.04%
2018/12/2669.6200.009.61624,8230.02%
2018/12/2599.6100.009.62924,9680.04%
2018/12/2229.7100.009.73225,6800.01%
2018/12/2100.0039.619.77-326,107-0.01%
2018/12/2069.6400.009.63626,9500.02%
2018/12/18129.8200.009.711227,2730.04%
2018/12/1329.9600.009.99227,6020.01%
2018/12/1229.9519.939.93127,8620.00%
2018/12/1029.9400.009.91227,9610.01%
2018/12/0639.9700.009.97328,0980.01%
2018/12/0500.00710.0010.05-728,180-0.02%
2018/12/0400.001510.0710.15-1528,309-0.05%
2018/12/0310310.15210.1510.1510128,2230.36% 大買/鉅額交易
2018/11/302610.03110.2010.002528,2300.09%
2018/11/2829.9900.0010.05227,5330.01%
2018/11/26910.0000.009.96927,6470.03%
2018/11/2129.9900.0010.05227,5690.01%
2018/11/20410.0000.0010.00427,4490.01%
2018/11/142210.0000.0010.002227,2960.08%
2018/11/1300.00110.0010.00-127,4660.00%
2018/11/08210.1000.0010.15227,3470.01%
2018/11/07410.05310.0510.10127,3100.00%
2018/11/0600.00109.959.93-1027,451-0.04%
2018/11/0519.8239.859.95-227,692-0.01%
2018/11/02199.9539.919.961627,7130.06%
2018/11/0149.8800.009.90427,8170.01%
2018/10/3149.9419.959.93327,9480.01%
2018/10/30129.7400.009.761227,9670.04%
2018/10/29119.56489.539.60-3728,118-0.13%
2018/10/2639.4900.009.55328,4630.01%
2018/10/2579.50109.529.51-328,360-0.01%
2018/10/2459.77129.709.76-727,969-0.03%
2018/10/23249.9600.009.942427,4620.09%
2018/10/22310.00410.0010.05-127,1520.00%
2018/10/191810.0000.0010.001827,1730.07%
2018/10/182210.0700.0010.102227,0360.08%
2018/10/1700.00310.3510.20-326,848-0.01%
2018/10/1600.000.610.2510.20-0.626,6420.00%
2018/10/151110.20610.1510.25526,5250.02%
2018/10/123310.22110.2010.353226,2530.12%
2018/10/115910.23710.2010.205225,9180.20%
2018/10/09710.8900.0010.85724,4260.03%
2018/10/081010.9000.0010.901024,2430.04%
2018/10/041511.0000.0011.001525,0370.06%
2018/10/03411.1300.0011.15425,3980.02%
2018/10/01111.508911.4011.40-8826,335-0.33%
2018/09/2800.00611.4111.40-626,474-0.02%
2018/09/2700.006411.4111.45-6426,475-0.24%
2018/09/2600.002811.2111.25-2825,767-0.11%
2018/09/21111.001611.0311.10-1526,434-0.06%
2018/09/2000.00711.0010.95-726,257-0.03%
2018/09/1900.00310.9511.00-326,480-0.01%
2018/09/181010.8500.0010.851026,4220.04%
2018/09/17210.8800.0010.90226,2810.01%
2018/09/14310.90510.9510.95-226,638-0.01%
2018/09/13310.80110.8010.85226,3550.01%
2018/09/1200.001610.8110.80-1626,327-0.06%
2018/09/1100.00510.8010.80-526,318-0.02%
2018/09/10110.7000.0010.75126,5320.00%
2018/09/0700.001010.8810.80-1027,267-0.04%
2018/09/06610.7500.0010.80627,4010.02%
2018/09/051510.85210.9510.801327,3010.05%
2018/09/04410.9500.0010.95427,0370.01%
2018/09/030.411.0000.0011.000.427,1720.00%
2018/08/3100.00511.0511.10-527,395-0.02%
2018/08/3000.003.710.9510.95-3.727,363-0.01%
2018/08/28211.003.611.0011.05-1.627,586-0.01%
2018/08/27110.952.710.9910.95-1.727,742-0.01%
2018/08/240.310.9500.0011.000.327,8190.00%
2018/08/2100.005.511.0011.00-5.529,663-0.02%
2018/08/17410.9831.110.9510.95-27.129,711-0.09%
2018/08/16310.852010.9510.95-1729,858-0.06%
2018/08/1500.0015.210.8910.85-15.229,768-0.05%
2018/08/14210.9500.0010.90229,9110.01%
2018/08/131910.9600.0010.851930,0590.06%
2018/08/1024.611.1000.0011.0024.630,5060.08%
2018/08/08411.0100.0011.05431,0540.01%
2018/08/072.510.941410.9010.95-11.531,079-0.04%
2018/08/06710.951010.9510.95-331,072-0.01%
2018/08/0300.001311.0211.05-1330,918-0.04%
2018/08/022411.01611.1511.001830,9250.06%
2018/08/017.611.131411.2011.20-6.430,827-0.02%
2018/07/31111.101211.1711.20-1130,860-0.04%
2018/07/30411.0800.0011.10430,8180.01%
2018/07/2700.0020.811.1511.15-20.830,937-0.07%
2018/07/262211.251011.2011.201231,2320.04%
2018/07/25211.15811.1911.20-631,808-0.02%
2018/07/2400.0042.411.0011.05-42.431,884-0.13%
2018/07/2300.00111.0011.00-132,0620.00%
2018/07/1900.001211.0510.95-1232,873-0.04%
2018/07/1800.000.211.0011.05-0.233,7030.00%
2018/07/17511.0000.0011.00535,2030.01%
2018/07/16310.95211.0010.95136,1990.00%
2018/07/13310.9710.611.0011.00-7.636,553-0.02%
2018/07/122210.951211.0011.001036,2170.03%
2018/07/112511.445.911.4511.4519.135,5420.05%
2018/07/108611.391211.4011.407435,1090.21%
2018/07/0900.00311.3511.40-334,338-0.01%
2018/07/06611.31611.3411.35034,1200.00%
2018/07/052311.30211.3511.352134,1310.06%
2018/07/0400.0025.111.3511.40-25.134,416-0.07%
2018/07/0300.00511.2811.35-534,469-0.01%
2018/06/29111.20211.2011.15-133,7480.00%
2018/06/281711.1000.0011.101733,6220.05%
2018/06/27911.20111.2011.15833,6320.02%
2018/06/2600.00511.3011.35-533,854-0.01%
2018/06/25111.303011.3411.30-2934,042-0.09%
2018/06/22611.0500.0011.05633,8980.02%
2018/06/21111.20411.1811.10-334,150-0.01%
2018/06/191611.0800.0011.051634,6710.05%
2018/06/15611.14611.1911.20034,3490.00%
2018/06/141411.22111.2011.151333,5710.04%
2018/06/131211.3400.0011.301233,4220.04%
2018/06/12411.4000.0011.35434,4110.01%
2018/06/114511.5000.0011.504534,4490.13%
2018/06/08811.4511.511.5011.50-3.534,826-0.01%
2018/06/0700.00511.5511.55-535,044-0.01%
2018/06/06811.45111.4511.45735,3110.02%
2018/06/05111.400.411.4511.450.635,3610.00%
2018/06/04611.351811.4011.40-1235,276-0.03%
2018/06/013111.351411.3211.351735,3160.05%
2018/05/3113.511.25511.3011.258.535,3580.02%
2018/05/302711.10511.1011.102234,7480.06%
2018/05/2917711.4300.0011.3517734,4480.51% 大買/鉅額交易
2018/05/282711.5700.0011.502734,6490.08%
2018/05/25411.56511.4511.55-134,9810.00%
2018/05/24611.48211.5011.50435,2630.01%
2018/05/231111.43711.4411.40436,0620.01%
2018/05/221311.57811.5711.50536,3350.01%
2018/05/211011.602011.6011.65-1036,840-0.03%
2018/05/181311.553311.5511.55-2037,681-0.05%
2018/05/171211.45111.4011.351137,4690.03%
2018/05/16411.307411.3911.40-7037,483-0.19%
2018/05/15911.20311.2511.20637,6680.02%
2018/05/14111.2000.0011.20139,0510.00%
2018/05/11511.15911.1411.20-439,321-0.01%
2018/05/10611.1500.0011.10639,2920.02%
2018/05/093611.132011.1311.151639,3270.04%
2018/05/071210.981010.9610.95239,5320.01%
2018/05/042310.95111.0010.902239,5350.06%
2018/05/03611.052811.0311.00-2239,683-0.06%
2018/05/02111.2500.0011.05139,7790.00%
2018/04/301111.1551.511.1711.25-40.539,665-0.10%
2018/04/271311.046311.0511.00-5040,057-0.12%
2018/04/26310.9800.0010.95340,1770.01%
2018/04/252210.911510.9110.95740,0960.02%
2018/04/2415.511.021811.0111.05-2.540,102-0.01%
2018/04/236611.042910.9811.053739,6660.09%
2018/04/20510.6339710.7010.75-39238,503-1.02% 大賣/鉅額交易
2018/04/19310.5800.0010.60337,9440.01%
2018/04/18710.4000.0010.45737,9830.02%
2018/04/17310.45110.3510.35238,8570.01%
2018/04/16210.508.510.4510.45-6.540,208-0.02%
2018/04/13210.6000.0010.60240,7240.00%
2018/04/121010.553.110.5510.556.941,2610.02%
2018/04/113.510.541910.5110.50-15.541,599-0.04%
2018/04/103410.503010.5510.55441,4640.01%
2018/04/09910.4219110.4010.40-18241,076-0.44% 大賣/鉅額交易
2018/04/038010.271110.3510.356940,7820.17%
2018/03/31210.352010.3010.30-1840,775-0.04%
2018/03/30210.35510.4010.40-340,939-0.01%
2018/03/29151.510.33110.3010.30150.540,8600.37% 大買/鉅額交易
2018/03/285010.3500.0010.355040,7600.12%
2018/03/27110.4000.0010.45140,7050.00%
2018/03/26410.261010.2510.30-640,869-0.01%
2018/03/23810.29110.3010.35741,6610.02%
2018/03/22210.455510.4510.45-5341,967-0.13%
2018/03/21210.50410.5010.45-242,0750.00%
2018/03/202510.50210.5310.502342,4840.05%
2018/03/163010.5510410.5510.65-7442,997-0.17% 大賣/
2018/03/152010.5000.0010.552042,6940.05%
2018/03/14610.5410010.5010.50-9442,621-0.22%
2018/03/1300.00109.310.6010.65-109.342,281-0.26% 大賣/鉅額交易
2018/03/12310.551010.5810.60-742,230-0.02%
2018/03/09010.4000.0010.45042,3810.00%
2018/03/07810.37110.4010.40743,6720.02%
2018/03/061110.4000.0010.401144,0190.02%
2018/03/05410.34110.4010.30344,2150.01%
2018/03/02810.417810.4510.40-7043,848-0.16%
2018/03/012510.4800.0010.502543,3450.06%
2018/02/27710.55110.5510.50642,9760.01%
2018/02/26110.603410.6210.55-3342,557-0.08%
2018/02/2313410.651710.6510.6511742,2700.28% 大買/鉅額交易
2018/02/225.510.40410.4010.501.542,0170.00%
2018/02/211510.401410.4510.50142,6420.00%
2018/02/129310.37710.3310.358641,9880.20%
2018/02/09509.9439.8910.004740,8860.11%
2018/02/086010.0500.0010.106040,4280.15%
2018/02/071810.1400.0010.101840,4620.04%
2018/02/068710.00810.039.897939,6830.20%
2018/02/056910.44210.4010.506738,2470.18%
2018/02/0215110.6500.0010.6515137,8000.40% 大買/鉅額交易
2018/01/31210.60510.6010.70-337,516-0.01%
2018/01/301010.70210.7510.70837,1170.02%
2018/01/291210.75310.7010.75936,8550.02%
2018/01/25110.8010010.7510.80-9936,219-0.27%
2018/01/24510.60910.6610.75-435,920-0.01%
2018/01/236810.660.110.6010.7067.935,4340.19%
2018/01/22510.872510.7810.85-2034,580-0.06%
2018/01/19210.90110.8510.90134,3770.00%
2018/01/18110.901310.9010.90-1233,891-0.04%
2018/01/17210.65110.7010.80133,2080.00%
2018/01/1600.001810.6810.75-1832,638-0.06%
2018/01/154.510.6614.110.6110.70-9.632,107-0.03%
2018/01/1225.110.525.110.5510.502031,6070.06%
2018/01/111710.478.910.5210.458.231,1350.03%
2018/01/1024.410.681810.6910.656.430,4700.02%
2018/01/092.510.40810.4410.40-5.529,098-0.02%
2018/01/08410.342810.3610.35-2428,502-0.08%
2018/01/05210.155210.2010.20-5027,803-0.18%
2018/01/04210.1000.0010.10227,4390.01%
2018/01/031010.10110.1010.10927,2680.03%
2018/01/02510.1000.0010.10526,9740.02%
凱基金 相關文章