第一金 (2892)-元大-潮州券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.70	0	0.00	27.75	1	17,820	0.01%
2025/01/21	2	27.68	1	27.85	27.85	1	17,701	0.01%
2025/01/17	6	27.78	0.1	27.70	27.65	5.9	17,806	0.03%
2025/01/15	3	27.75	3	27.65	27.60	0	17,923	0.00%
2025/01/13	0.1	27.25	0	0.00	27.35	0.1	18,231	0.00%
2025/01/10	0.2	27.45	0	0.00	27.50	0.2	18,090	0.00%
2025/01/09	0.1	27.55	0	27.75	27.60	0.1	18,154	0.00%
2025/01/08	0	0.00	7	27.67	27.70	-7	18,290	-0.04%
2025/01/07	0	27.55	0	0.00	27.55	0	18,255	0.00%
2025/01/06	2	27.65	0	0.00	27.75	2	18,264	0.01%
2025/01/03	5	27.35	0	0.00	27.35	5	18,299	0.03%
2025/01/02	2.2	27.10	0	0.00	27.30	2.2	18,503	0.01%
2024/12/31	1.1	27.11	0	0.00	27.10	1.1	18,605	0.01%
2024/12/30	0	0.00	10	27.30	27.25	-10	18,736	-0.05%
2024/12/26	0	0.00	1.8	27.37	27.45	-1.8	18,979	-0.01%
2024/12/25	1.1	27.25	0	0.00	27.25	1.1	19,117	0.01%
2024/12/23	0	0.00	2	27.43	27.45	-2	19,269	-0.01%
2024/12/20	14.1	27.06	0.5	27.10	27.00	13.6	19,287	0.07%
2024/12/19	2	27.25	0	0.00	27.25	2	18,681	0.01%
2024/12/18	0.1	27.50	13.3	27.68	27.40	-13.2	18,839	-0.07%
2024/12/16	0	0.00	1.1	27.93	27.90	-1.1	18,606	-0.01%
2024/12/13	1	27.85	0	0.00	27.75	1	18,454	0.01%
2024/12/12	0	0.00	1.7	27.85	27.95	-1.7	18,413	-0.01%
2024/12/11	2.7	27.75	1	27.85	27.70	1.7	18,466	0.01%
2024/12/10	0	0.00	1	27.90	28.10	-1	18,523	-0.01%
2024/12/09	0.4	28.00	11	28.07	28.10	-10.6	18,672	-0.06%
2024/12/06	0.6	27.90	2	27.95	28.00	-1.4	18,715	-0.01%
2024/12/05	0	0.00	1	27.90	28.00	-1	18,702	-0.01%
2024/12/04	0	0.00	5.1	27.80	27.85	-5.1	18,648	-0.03%
2024/12/03	1	27.65	0.1	27.65	27.75	0.9	18,884	0.00%
2024/11/28	1	27.60	0	0.00	27.45	1	18,591	0.01%
2024/11/27	5	27.65	4	27.73	27.50	1	18,502	0.01%
2024/11/26	2.1	27.51	4	27.78	27.65	-1.9	18,363	-0.01%
2024/11/22	0	0.00	0.3	27.55	27.65	-0.3	17,750	0.00%
2024/11/21	6	27.41	0	0.00	27.60	6	17,667	0.03%
2024/11/20	0.9	27.65	0	0.00	27.60	0.9	17,502	0.01%
2024/11/19	0	0.00	6	27.84	27.95	-6	17,178	-0.03%
2024/11/18	0	0.00	9	27.53	27.65	-9	16,318	-0.06%
2024/11/15	0	0.00	10.6	27.25	27.30	-10.6	15,690	-0.07%
2024/11/14	12.2	26.22	0	0.00	26.20	12.2	15,041	0.08%
2024/11/13	3.8	26.47	0.2	26.55	26.60	3.6	14,887	0.02%
2024/11/12	19.1	26.54	20	26.68	26.50	-0.9	14,595	-0.01%
2024/11/11	1	26.70	1	26.75	26.75	0	14,234	0.00%
2024/11/08	6.5	26.82	10	26.90	26.80	-3.5	14,328	-0.02%
2024/11/07	0.9	26.90	0	0.00	26.80	0.9	14,622	0.01%
2024/11/06	1	26.90	0	0.00	26.90	1	15,006	0.01%
2024/11/05	0	27.00	0	0.00	27.10	0	15,478	0.00%
2024/11/04	1	27.10	0	0.00	27.10	1	15,955	0.01%
2024/11/01	1.2	26.80	0	0.00	27.00	1.2	16,582	0.01%
2024/10/30	4	26.98	10.3	27.00	27.15	-6.3	16,516	-0.04%
2024/10/29	1	26.95	0	0.00	27.10	1	16,598	0.01%
2024/10/28	1	27.05	1.2	27.33	27.35	-0.2	16,654	0.00%
2024/10/25	0.2	27.25	8	27.21	27.35	-7.8	16,774	-0.05%
2024/10/23	3	27.20	0	0.00	27.15	3	17,176	0.02%
2024/10/22	1	27.20	12	27.36	27.50	-11	17,223	-0.06%
2024/10/21	0	27.30	0	0.00	27.25	0	17,241	0.00%
2024/10/18	0	0.00	8.4	27.47	27.60	-8.4	17,317	-0.05%
2024/10/15	0	0.00	1	27.20	27.35	-1	17,420	-0.01%
2024/10/14	3	26.95	0	0.00	26.90	3	17,329	0.02%
2024/10/11	10.1	26.98	0.2	27.00	26.85	9.9	17,427	0.06%
2024/10/09	7.1	26.84	0	0.00	26.80	7.1	17,567	0.04%
2024/10/08	1	26.85	0	0.00	26.95	1	17,498	0.01%
2024/10/07	0.2	27.20	0.5	27.10	27.05	-0.3	17,399	0.00%
2024/10/04	4.1	27.05	0	0.00	27.20	4.1	17,263	0.02%
2024/10/01	9	27.38	0	0.00	27.25	9	17,047	0.05%
2024/09/30	0.4	27.65	2.2	27.51	27.40	-1.8	17,127	-0.01%
2024/09/27	0	0.00	1	27.70	27.80	-1	17,158	-0.01%
2024/09/26	0	27.70	0	0.00	27.80	0	17,137	0.00%
2024/09/25	0	0.00	4	27.58	27.70	-4	17,052	-0.02%
2024/09/24	0	0.00	7.1	27.55	27.55	-7.1	17,032	-0.04%
2024/09/23	3	27.32	2.5	27.29	27.35	0.5	17,044	0.00%
2024/09/20	0	0.00	1	27.34	27.30	-1	17,054	-0.01%
2024/09/19	2	27.15	2	27.25	27.20	0	16,754	0.00%
2024/09/18	0.5	27.30	0	0.00	27.15	0.5	16,790	0.00%
2024/09/16	0	0.00	2	27.25	27.35	-2	17,042	-0.01%
2024/09/13	0	0.00	0	27.25	27.25	0	17,124	0.00%
2024/09/12	0	0.00	22	27.35	27.40	-22	17,232	-0.13%
2024/09/11	0	27.20	0	0.00	27.00	0	17,138	0.00%
2024/09/10	0	0.00	10	27.15	27.30	-10	17,075	-0.06%
2024/09/09	4.1	26.73	2.1	26.95	26.95	2	16,874	0.01%
2024/09/06	0	0.00	3	26.80	27.05	-3	16,808	-0.02%
2024/09/05	1	26.80	0	0.00	26.85	1	16,817	0.01%
2024/09/04	11.1	26.66	4	26.65	26.70	7.1	16,875	0.04%
2024/09/03	1	27.05	0	0.00	26.95	1	16,686	0.01%
2024/09/02	0.1	27.25	0	0.00	27.20	0.1	16,748	0.00%
2024/08/29	12	27.10	12	27.05	27.05	0	16,741	0.00%
2024/08/28	1.4	27.20	1	27.05	27.20	0.4	16,786	0.00%
2024/08/27	1	27.10	0	0.00	27.15	1	17,616	0.01%
2024/08/26	0	0.00	1.2	27.35	27.45	-1.2	17,847	-0.01%
2024/08/22	1.1	27.20	2	27.10	27.25	-0.9	18,239	-0.01%
2024/08/21	0.1	27.17	0	0.00	27.20	0.1	18,507	0.00%
2024/08/20	0.2	27.05	0	0.00	27.15	0.2	18,753	0.00%
2024/08/19	2.7	26.88	1.4	26.89	26.85	1.4	19,222	0.01%
2024/08/16	0.5	27.05	0	0.00	26.85	0.5	19,506	0.00%
2024/08/15	1.6	26.86	0.3	26.95	26.55	1.3	19,929	0.01%
2024/08/14	1.5	27.13	0.1	27.05	27.00	1.4	20,630	0.01%
2024/08/13	1	26.90	0.2	26.85	26.80	0.8	21,049	0.00%
2024/08/12	12	27.10	0	27.20	27.00	12	21,062	0.06%
2024/08/09	19.6	26.95	0.7	27.10	26.85	18.9	21,000	0.09%
2024/08/08	3.9	26.62	0.5	26.55	26.40	3.4	20,644	0.02%
2024/08/07	14	28.27	2	28.35	28.25	12	20,144	0.06%
2024/08/06	11.1	28.26	135.9	28.10	28.20	-124.8	19,803	-0.63%	大賣/鉅額交易
2024/08/05	3.4	28.15	19	28.08	28.05	-15.6	19,387	-0.08%
2024/08/02	2.3	29.13	6	29.00	29.10	-3.7	18,926	-0.02%
2024/07/31	0	0.00	1.2	29.45	29.35	-1.2	18,893	-0.01%
2024/07/30	5.1	29.15	0	0.00	29.35	5.1	18,731	0.03%
2024/07/26	0	0.00	8	29.26	29.30	-8	18,481	-0.04%
2024/07/23	0	0.00	2	29.25	29.30	-2	18,502	-0.01%
2024/07/22	0	0.00	5.1	28.86	29.00	-5.1	18,451	-0.03%
2024/07/19	0	0.00	106.1	29.15	29.15	-106.1	18,409	-0.58%	大賣/鉅額交易
2024/07/18	1	29.20	19	29.22	29.40	-18	18,229	-0.10%
2024/07/17	5	28.85	1.7	29.00	29.00	3.3	17,927	0.02%
2024/07/16	1	29.00	3.8	28.95	29.00	-2.8	17,916	-0.02%
2024/07/15	7	28.87	4	28.95	29.00	3	18,134	0.02%
2024/07/12	1.1	28.80	0	0.00	28.90	1.1	18,097	0.01%
2024/07/11	0	0.00	2	28.88	28.85	-2	18,034	-0.01%
2024/07/10	1.2	28.69	1	28.85	28.75	0.2	18,260	0.00%
2024/07/09	0.3	28.60	58	28.65	28.65	-57.7	18,170	-0.32%
2024/07/08	6.1	28.70	0	0.00	28.65	6.1	18,107	0.03%
2024/07/05	1.1	28.50	7	28.56	28.60	-5.9	18,089	-0.03%
2024/07/04	0	0.00	3.1	28.50	28.60	-3.1	18,172	-0.02%
2024/07/03	0.1	28.05	2.1	28.33	28.45	-2	18,068	-0.01%
2024/07/02	1.1	27.91	0	0.00	28.00	1.1	17,911	0.01%
2024/07/01	0.5	28.01	0	0.00	28.00	0.5	18,108	0.00%
2024/06/28	1.1	28.00	0	0.00	28.10	1.1	18,137	0.01%
2024/06/27	0.1	27.90	5	27.90	28.00	-4.9	18,052	-0.03%
2024/06/26	2.3	28.00	0.2	28.10	28.00	2.1	18,086	0.01%
2024/06/25	0.2	28.17	0	0.00	28.20	0.2	18,086	0.00%
2024/06/24	27	27.92	0	0.00	28.15	27	18,037	0.15%
2024/06/21	43.1	28.00	11	28.01	28.00	32.1	17,998	0.18%
2024/06/20	2.1	28.03	5	28.00	28.10	-2.9	17,764	-0.02%
2024/06/19	6.4	28.14	3	28.20	28.10	3.4	17,778	0.02%
2024/06/18	0	0.00	0.2	28.05	28.10	-0.2	17,832	0.00%
2024/06/14	0	0.00	4.1	27.85	27.95	-4.1	17,971	-0.02%
2024/06/13	0	0.00	2	27.90	27.80	-2	18,027	-0.01%
2024/06/12	11	27.70	0.5	27.70	27.70	10.5	18,487	0.06%
2024/06/11	10	27.90	4	27.88	27.80	6	18,774	0.03%
2024/06/06	1	27.45	0	0.00	27.50	1	18,763	0.01%
2024/06/04	0.5	27.50	0	0.00	27.45	0.5	18,695	0.00%
2024/06/03	1	27.50	0	0.00	27.55	1	18,652	0.01%
2024/05/31	0	0.00	5	27.40	27.50	-5	18,618	-0.03%
2024/05/30	4.1	27.44	0	0.00	27.30	4.1	17,908	0.02%
2024/05/29	8	27.78	0	0.00	27.60	8	17,838	0.04%
2024/05/28	1	28.10	0	0.00	28.05	1	17,463	0.01%
2024/05/27	4	28.04	0	0.00	28.30	4	17,715	0.02%
2024/05/24	6	28.31	0.5	28.35	28.20	5.5	17,476	0.03%
2024/05/22	2	28.20	0	0.00	28.50	2	16,734	0.01%
2024/05/21	0	0.00	0.1	28.50	28.35	-0.1	16,388	0.00%
2024/05/20	0	0.00	18	28.77	28.90	-18	15,840	-0.11%
2024/05/17	0	0.00	130	27.95	28.05	-130	14,951	-0.87%	大賣/鉅額交易
2024/05/16	0	0.00	2	27.75	27.75	-2	14,519	-0.01%
2024/05/15	0.1	27.60	2	27.70	27.60	-1.9	14,407	-0.01%
2024/05/14	7	27.41	0	0.00	27.40	7	14,495	0.05%
2024/05/13	5	27.70	0	0.00	27.80	5	14,403	0.03%
2024/05/09	1	27.70	10	27.80	27.75	-9	14,213	-0.06%
2024/05/08	18	27.75	7.1	27.94	28.00	10.9	14,187	0.08%
2024/05/07	35	27.80	2	27.85	27.80	33	14,080	0.23%
2024/05/06	70	27.89	37	27.80	27.90	33	14,004	0.24%
2024/05/03	0.1	27.50	0	0.00	27.40	0.1	13,683	0.00%
2024/05/02	36	27.40	1	27.50	27.35	35	13,648	0.26%
2024/04/29	1	27.35	60.4	27.50	27.50	-59.4	13,486	-0.44%
2024/04/26	0	0.00	12	27.05	26.95	-12	13,225	-0.09%
2024/04/25	3	26.92	0	0.00	26.90	3	13,260	0.02%
2024/04/24	19	27.10	0.1	27.15	27.20	18.9	13,199	0.14%
2024/04/23	35.2	27.10	10	27.10	27.15	25.2	13,552	0.19%
2024/04/22	10.4	27.00	0.7	27.10	27.10	9.7	13,709	0.07%
2024/04/19	17	26.56	0.1	26.70	26.65	16.9	13,683	0.12%
2024/04/18	2	26.95	0	0.00	26.90	2	13,366	0.01%
2024/04/17	2	26.85	0	0.00	26.90	2	13,304	0.02%
2024/04/16	21.4	26.96	0	0.00	26.75	21.4	13,255	0.16%
2024/04/12	5	27.30	0	0.00	27.35	5	12,922	0.04%
2024/04/10	1	27.50	0	0.00	27.50	1	12,862	0.01%
2024/04/09	1	27.50	2	27.45	27.55	-1	12,897	-0.01%
2024/04/08	0	0.00	7	27.44	27.45	-7	12,933	-0.05%
2024/04/03	5	27.18	1	27.30	27.15	4	12,931	0.03%
2024/04/02	0	0.00	4.2	27.65	27.75	-4.2	12,738	-0.03%
2024/04/01	2	27.85	1.2	27.79	27.75	0.8	12,763	0.01%
2024/03/29	0.1	27.70	0	0.00	27.70	0.1	12,727	0.00%
2024/03/28	1	27.65	0	0.00	27.60	1	12,575	0.01%
2024/03/27	2.2	27.70	0	0.00	27.70	2.2	12,472	0.02%
2024/03/25	0.3	27.63	56.9	27.59	27.70	-56.6	12,610	-0.45%
2024/03/22	6	27.54	0	0.00	27.60	6	12,632	0.05%
2024/03/21	0	0.00	5.1	27.52	27.55	-5.1	12,499	-0.04%
2024/03/20	1.1	27.30	0	0.00	27.20	1.1	12,578	0.01%
2024/03/19	2.2	27.42	0.3	27.40	27.35	1.9	12,480	0.02%
2024/03/18	2	27.48	5	27.50	27.45	-3	12,439	-0.02%
2024/03/15	5	27.40	5.1	27.44	27.60	-0.1	12,363	0.00%
2024/03/14	1.1	27.55	4.5	27.51	27.65	-3.4	11,837	-0.03%
2024/03/13	3	27.17	12.8	27.16	27.25	-9.8	11,503	-0.09%
2024/03/12	23	27.05	0	0.00	27.05	23	11,330	0.20%
2024/03/11	36.5	27.10	0	0.00	27.05	36.5	11,319	0.32%
2024/03/08	1.2	27.02	3.9	27.18	27.10	-2.7	11,310	-0.02%
2024/03/06	2	27.00	0	0.00	27.10	2	11,411	0.02%
2024/03/05	20	26.95	13	26.90	26.90	7	11,789	0.06%
2024/03/04	47.1	27.00	2.1	26.95	26.95	45	11,792	0.38%
2024/03/01	0	0.00	1	27.10	27.05	-1	11,812	-0.01%
2024/02/29	4.3	26.97	5.2	27.20	27.10	-0.8	11,947	-0.01%
2024/02/27	0	0.00	2.1	27.00	26.90	-2.1	11,741	-0.02%
2024/02/26	8	26.92	1	27.00	26.90	7	11,702	0.06%
2024/02/23	0	0.00	0	27.20	27.15	0	11,600	0.00%
2024/02/22	0.4	27.20	2	27.25	27.25	-1.6	11,877	-0.01%
2024/02/21	3	27.20	7	27.31	27.20	-4	11,862	-0.03%
2024/02/20	1	27.30	1.7	27.40	27.40	-0.7	11,915	-0.01%
2024/02/19	5	27.15	2	27.10	27.20	3	12,068	0.02%
2024/02/16	1	26.80	2.3	26.81	26.85	-1.3	12,124	-0.01%
2024/02/15	22	26.88	0	0.00	26.75	22	12,089	0.18%
2024/02/05	10.4	26.82	0	0.00	26.80	10.4	11,901	0.09%