頎邦 (6147)-元大-潮州券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.3
漲跌
▼0.3
漲幅
-0.44%
成交量
4,710張
產業
上櫃半導體類股▲1.67%
1171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2.1	68.16	0	0.00	68.30	2.1	7,401	0.03%
2024/06/17	0	68.50	0.1	68.60	68.60	0	7,572	0.00%
2024/06/14	0.1	68.60	0	0.00	68.40	0.1	7,917	0.00%
2024/06/12	1	68.70	0	0.00	69.30	1	7,974	0.01%
2024/06/11	0	0.00	4	68.60	69.10	-4	8,030	-0.05%
2024/06/07	2	68.20	1	68.40	68.20	1	8,114	0.01%
2024/06/06	3	68.37	0	0.00	68.10	3	8,148	0.04%
2024/06/05	6	68.67	0	0.00	68.70	6	8,145	0.07%
2024/06/04	0	68.90	0	0.00	68.70	0	8,434	0.00%
2024/05/31	6.5	68.29	0	0.00	67.90	6.5	8,314	0.08%
2024/05/30	1.1	67.82	0	0.00	68.60	1.1	8,175	0.01%
2024/05/29	5	69.40	5	69.60	68.60	0	8,039	0.00%
2024/05/28	0.1	69.30	18	69.02	69.00	-17.9	7,952	-0.23%
2024/05/27	1.2	68.95	0	0.00	68.00	1.2	7,889	0.02%
2024/05/24	7.1	68.70	0	0.00	68.40	7.1	7,686	0.09%
2024/05/23	11.1	72.27	0	0.00	70.30	11.1	7,452	0.15%
2024/05/22	3	79.47	3	79.57	79.50	0	7,336	0.00%
2024/05/21	1	78.40	0	0.00	78.60	1	7,207	0.01%
2024/05/20	0	0.00	1.1	78.30	78.90	-1.1	7,173	-0.01%
2024/05/17	2	77.15	1.1	77.55	77.30	0.9	7,101	0.01%
2024/05/16	3	77.97	0	0.00	77.90	3	7,052	0.04%
2024/05/14	0	79.18	2	79.00	78.50	-2	7,069	-0.03%
2024/05/13	0	0.00	0.4	78.80	79.30	-0.4	7,021	0.00%
2024/05/10	10	76.60	0	0.00	76.70	10	6,947	0.14%
2024/05/09	8	77.99	1	78.50	77.80	7	6,878	0.10%
2024/05/06	10	77.40	0	0.00	77.50	10	6,713	0.15%
2024/04/23	0.1	73.90	1	74.70	74.20	-0.9	6,445	-0.01%
2024/04/22	1	73.60	0	0.00	73.30	1	6,438	0.02%
2024/04/18	5	75.90	0	0.00	75.70	5	6,237	0.08%
2024/04/15	5	77.50	1	78.00	77.80	4	6,135	0.07%
2024/04/12	5.2	77.69	20	77.80	77.70	-14.9	6,146	-0.24%
2024/04/10	0.1	77.60	2	78.00	77.60	-2	6,233	-0.03%
2024/04/09	10	76.50	0	0.00	76.50	10	6,264	0.16%
2024/03/29	0.2	79.10	12.1	79.43	79.00	-12	6,260	-0.19%
2024/03/28	0	0.00	5	77.30	77.90	-5	5,909	-0.08%
2024/03/26	1	73.80	0	0.00	73.90	1	5,745	0.02%
2024/03/22	5	75.90	2	77.15	75.70	3	5,850	0.05%
2024/03/21	2	77.95	3	78.27	78.20	-1	5,888	-0.02%
2024/03/20	3	78.07	2	80.70	77.60	1	5,965	0.02%
2024/03/19	8	80.20	9	80.08	78.50	-1	6,188	-0.02%
2024/03/15	0	0.00	2	76.90	76.50	-2	6,014	-0.03%
2024/03/14	10	77.40	7.2	77.72	77.50	2.8	5,953	0.05%
2024/03/13	7	78.97	13	78.29	79.00	-6	5,829	-0.10%
2024/03/12	1	77.10	3	77.13	76.80	-2	5,618	-0.04%
2024/03/11	1	75.00	1	75.00	75.70	0	5,522	0.00%
2024/03/08	12	78.40	3.3	76.83	75.40	8.7	5,481	0.16%
2024/03/07	1	73.10	2	74.15	74.60	-1	5,104	-0.02%
2024/03/06	0	0.00	4	73.80	73.80	-4	5,033	-0.08%
2024/03/05	2	72.70	0	0.00	72.80	2	5,049	0.04%
2024/03/04	0.2	72.50	2	72.70	72.90	-1.8	5,058	-0.04%
2024/02/29	0	0.00	0.2	71.40	71.00	-0.2	5,009	0.00%
2024/02/27	0	0.00	1	72.00	71.70	-1	4,957	-0.02%
2024/02/26	6.8	74.05	3	73.50	73.70	3.8	4,901	0.08%
2024/02/23	8	74.29	3.1	75.32	74.00	5	4,829	0.10%
2024/02/20	1	71.00	0	0.00	70.40	1	4,458	0.02%
2024/02/15	0.4	69.90	0	0.00	69.60	0.4	4,372	0.01%
2024/02/05	20	70.60	0	0.00	71.00	20	4,309	0.46%
2024/02/01	1	71.20	0	0.00	71.40	1	4,233	0.02%
2024/01/30	0.1	71.80	0.1	71.90	71.60	-0.1	4,194	0.00%
2024/01/29	0.1	72.70	0	0.00	72.60	0.1	4,192	0.00%
2024/01/26	1.1	73.52	1	73.20	73.20	0.1	4,196	0.00%
2024/01/25	1	74.00	1	73.90	73.90	0	4,201	0.00%
2024/01/24	1	74.00	1	74.20	74.20	0	4,207	0.00%
2024/01/23	2	73.85	1	74.20	74.20	1	4,222	0.02%
2024/01/22	1	73.30	1	73.50	73.50	0	4,214	0.00%
2024/01/19	1	73.10	1	73.50	73.50	0	4,239	0.00%
2024/01/18	4	72.25	0	0.00	73.00	4	4,239	0.09%
2024/01/17	1	73.30	2	73.35	73.00	-1	4,229	-0.02%
2024/01/16	1	73.30	1	73.70	73.70	0	4,199	0.00%
2024/01/11	4	72.20	4	72.30	72.20	0	4,165	0.00%
2024/01/10	0.2	71.70	0	0.00	71.80	0.2	4,167	0.00%
2024/01/04	0	0.00	0.1	74.70	74.50	-0.1	4,072	0.00%
2024/01/02	0.2	73.10	2	73.05	73.80	-1.8	3,963	-0.05%
2023/12/28	1	72.70	0	0.00	72.80	1	3,869	0.03%
2023/12/27	0.3	73.15	0	0.00	72.90	0.3	3,858	0.01%
2023/12/26	0	0.00	30	72.30	72.30	-30	3,821	-0.78%
2023/12/25	1.2	72.62	0	0.00	72.30	1.2	3,766	0.03%
2023/12/22	0	0.00	5	73.10	73.30	-5	3,742	-0.13%
2023/12/20	1	73.40	0.1	73.60	74.00	1	3,558	0.03%
2023/12/19	5.5	72.45	0	0.00	72.60	5.5	3,435	0.16%
2023/12/18	1.3	76.78	2	76.00	75.30	-0.8	3,301	-0.02%
2023/12/15	3.3	77.35	2	77.75	76.80	1.3	3,202	0.04%
2023/12/14	9	77.69	18	77.41	78.70	-9	3,039	-0.30%
2023/12/13	3	73.17	9.6	73.01	73.80	-6.6	2,631	-0.25%
2023/12/12	1	71.20	0	0.00	71.40	1	2,569	0.04%
2023/12/08	0	0.00	1	69.60	69.80	-1	2,584	-0.04%
2023/12/06	3	70.50	0	0.00	70.50	3	2,698	0.11%
2023/12/05	5	70.28	1	70.90	70.50	4	2,733	0.15%
2023/11/30	0	0.00	7	71.73	72.00	-7	2,960	-0.24%
2023/11/28	0	0.00	2	71.00	71.00	-2	2,910	-0.07%
2023/11/24	1	69.90	2	70.00	70.00	-1	2,976	-0.03%
2023/11/23	0	0.00	0	69.60	69.80	0	2,981	0.00%
2023/11/22	0.1	69.90	0	0.00	69.50	0.1	3,024	0.00%
2023/11/21	0	0.00	4	70.00	69.80	-4	3,055	-0.13%
2023/11/17	1	69.20	0	0.00	69.50	1	3,071	0.03%
2023/11/15	0	0.00	2	69.90	69.90	-2	3,118	-0.06%
2023/11/14	0	0.00	2	69.60	70.00	-2	3,145	-0.06%
2023/11/10	0	0.00	1	69.90	69.90	-1	3,216	-0.03%
2023/11/09	0	0.00	1	69.80	69.50	-1	3,229	-0.03%
2023/11/07	1.9	69.80	0	0.00	70.10	1.9	3,249	0.06%
2023/11/06	0	0.00	20	69.70	70.00	-20	3,268	-0.61%
2023/11/02	0.1	68.70	0	0.00	69.40	0.1	3,346	0.00%
2023/10/31	0	67.90	0	0.00	68.00	0	3,369	0.00%
2023/10/27	1	67.80	1	67.80	67.50	0	3,386	0.00%
2023/10/23	0	69.70	1	69.70	69.10	-1	3,606	-0.03%
2023/10/12	0.2	67.20	0	0.00	67.50	0.2	3,641	0.01%
2023/10/11	0	0.00	2	67.80	66.80	-2	3,656	-0.05%
2023/10/06	20	68.10	0	0.00	68.10	20	3,672	0.54%
2023/10/04	6	68.07	1	68.30	68.20	5	3,715	0.13%
2023/10/02	0	68.80	0	0.00	68.70	0	3,742	0.00%
2023/09/26	0.1	68.50	0	0.00	68.10	0.1	3,797	0.00%
2023/09/20	3	69.17	17	69.93	69.00	-14	3,746	-0.37%
2023/09/15	3	71.67	1	72.30	71.30	2	3,624	0.06%
2023/09/14	0	0.00	3	71.10	71.00	-3	3,558	-0.09%
2023/09/13	4	71.60	2	71.55	71.20	2	3,548	0.06%
2023/09/12	1	71.00	0	71.50	71.50	1	3,585	0.03%
2023/09/11	2	70.70	0	0.00	70.90	2	3,580	0.06%
2023/09/08	1.1	70.35	4	70.55	70.90	-3	3,587	-0.08%
2023/09/07	2.2	71.82	2	71.80	71.50	0.2	3,566	0.01%
2023/09/06	5	71.44	6.6	72.14	72.00	-1.6	3,501	-0.05%
2023/09/05	2	69.90	0	0.00	70.10	2	3,326	0.06%
2023/09/04	2	69.40	3	68.93	69.80	-1	3,351	-0.03%
2023/09/01	1.2	69.37	5	69.40	69.20	-3.9	3,398	-0.11%
2023/08/31	1	69.90	15	69.40	69.80	-14	3,404	-0.41%
2023/08/29	5	68.68	0	0.00	69.00	5	3,368	0.15%
2023/08/28	0	0.00	4	69.20	68.90	-4	3,370	-0.12%
2023/08/25	0	0.00	24	68.10	68.20	-24	3,328	-0.72%
2023/08/23	3	66.33	0	0.00	66.80	3	3,304	0.09%
2023/08/21	3.2	66.87	0	0.00	66.70	3.2	3,297	0.10%
2023/08/18	5.1	68.30	2	69.30	67.80	3.1	3,237	0.10%
2023/08/09	1	66.90	8	66.90	67.00	-7	3,141	-0.22%
2023/08/02	15	67.21	6	68.15	67.40	9	3,072	0.29%
2023/07/31	5	69.20	20	69.90	69.40	-15	3,017	-0.50%
2023/07/28	2	69.40	1	69.50	69.40	1	2,937	0.03%
2023/07/27	0	0.00	1	67.10	67.40	-1	2,771	-0.04%
2023/07/24	0.1	66.19	0	0.00	66.30	0.1	2,877	0.00%
2023/07/21	0.1	66.10	0	0.00	66.70	0.1	2,898	0.00%
2023/07/19	0.1	66.60	0	0.00	66.70	0.1	2,996	0.00%
2023/07/18	1	66.20	0	0.00	66.80	1	3,007	0.03%
2023/07/13	0	0.00	2	65.30	64.90	-2	3,022	-0.07%
2023/07/12	0.2	63.70	0.1	64.10	64.40	0.2	2,983	0.01%
2023/07/04	2.5	63.07	0	0.00	62.90	2.5	3,006	0.08%
2023/07/03	1	63.40	1	63.30	63.30	0	2,997	0.00%
2023/06/30	1	63.10	0	0.00	63.10	1	3,030	0.03%
2023/06/20	13.4	62.81	0	0.00	62.70	13.4	3,121	0.43%
2023/06/19	5	64.28	0	0.00	64.20	5	3,057	0.16%
2023/06/16	18	64.67	1	64.90	64.90	17	3,031	0.56%
2023/06/14	1	69.50	0	0.00	69.60	1	2,870	0.03%
2023/06/12	1	69.20	6	69.65	69.80	-5	2,812	-0.18%
2023/06/08	1	69.00	0	0.00	69.70	1	2,794	0.04%
2023/06/06	0	0.00	12	68.88	69.40	-12	2,817	-0.43%
2023/06/05	0	0.00	1	68.50	68.60	-1	2,817	-0.04%
2023/06/02	0	0.00	21	68.01	67.60	-21	2,843	-0.74%
2023/06/01	0	0.00	37	67.40	67.00	-37	2,872	-1.29%
2023/05/30	0	0.00	1	67.30	66.90	-1	2,950	-0.03%
2023/05/29	6	67.40	0	0.00	67.10	6	3,052	0.20%
2023/05/23	30	66.40	0	0.00	66.00	30	3,188	0.94%
2023/05/15	4	64.70	0	0.00	64.70	4	3,120	0.13%
2023/05/09	1	65.50	0	0.00	65.30	1	3,156	0.03%
2023/05/08	1	66.30	0	0.00	66.00	1	3,139	0.03%
2023/05/03	10	65.30	0	0.00	65.50	10	3,288	0.30%
2023/05/02	10	65.30	0	0.00	65.30	10	3,278	0.31%
2023/04/28	5	66.06	0	0.00	65.90	5	3,254	0.15%
2023/04/27	0	66.40	0	0.00	67.30	0	3,154	0.00%
2023/04/24	0	0.00	2	67.00	67.50	-2	3,024	-0.07%
2023/04/21	22	66.75	0	0.00	67.00	22	3,016	0.73%
2023/04/19	11	67.68	0	0.00	67.50	11	2,989	0.37%
2023/04/18	12	67.80	0	0.00	67.90	12	2,960	0.41%
2023/04/17	16	69.20	1	69.10	69.10	15	2,874	0.52%
2023/04/07	1	69.20	0	0.00	69.10	1	2,711	0.04%
2023/03/30	0	0.00	2	69.10	68.90	-2	2,608	-0.08%
2023/03/21	0	0.00	1	70.80	70.60	-1	2,463	-0.04%
2023/03/17	0	0.00	4	69.95	70.00	-4	2,425	-0.16%
2023/03/15	2	69.30	0	0.00	68.80	2	2,400	0.08%
2023/03/13	1	69.40	0	0.00	70.30	1	2,356	0.04%
2023/03/09	1	70.80	0	0.00	70.90	1	2,292	0.04%
2023/03/07	0	0.00	1	70.40	70.50	-1	2,158	-0.05%
2023/03/06	0	0.00	3	69.83	70.20	-3	2,104	-0.14%
2023/03/03	2	68.90	0	0.00	69.00	2	2,012	0.10%
2023/03/01	1	67.80	11	68.50	69.00	-10	1,912	-0.52%
2023/02/24	5	67.70	6	67.10	67.30	-1	1,805	-0.06%
2023/02/22	1	65.90	0	0.00	66.00	1	1,712	0.06%
2023/02/21	0	0.00	0.3	65.20	65.30	-0.3	1,673	-0.02%
2023/02/13	0	0.00	1	63.20	63.30	-1	1,847	-0.05%
2023/02/09	0	0.00	1	64.20	63.70	-1	1,877	-0.05%
2023/02/08	10	63.90	10	64.20	64.30	0	1,849	0.00%
2023/02/06	1	63.20	0	0.00	63.40	1	1,766	0.06%
2023/02/01	0	0.00	4	60.80	60.50	-4	1,692	-0.24%
2023/01/30	0.2	61.10	0	0.00	60.80	0.2	1,652	0.01%
2023/01/12	0	0.00	5	61.30	61.00	-5	1,670	-0.30%
2023/01/03	0	0.00	3	58.90	59.00	-3	1,732	-0.17%
2022/12/30	3	57.40	0	0.00	57.40	3	1,723	0.17%
2022/12/29	0	0.00	1	59.20	58.90	-1	1,700	-0.06%
2022/12/27	0	0.00	3	58.60	59.00	-3	1,690	-0.18%
2022/12/21	3	57.60	0	0.00	57.70	3	1,749	0.17%
2022/12/20	1	58.00	0	0.00	58.00	1	1,750	0.06%
2022/12/16	0	0.00	3	59.50	59.40	-3	1,746	-0.17%
2022/12/05	1	59.20	0	0.00	59.20	1	1,899	0.05%
2022/11/17	3	58.60	0	0.00	59.30	3	1,982	0.15%
2022/11/16	0	0.00	2	59.60	59.50	-2	1,979	-0.10%
2022/11/03	0	0.00	2	55.00	54.90	-2	1,904	-0.11%
2022/11/02	0	0.00	1	54.60	54.80	-1	1,931	-0.05%
2022/10/31	0	0.00	5	54.00	54.40	-5	1,998	-0.25%
2022/10/27	0	0.00	3	53.80	53.90	-3	1,971	-0.15%
2022/10/21	1	54.00	0	0.00	53.30	1	2,057	0.05%
2022/10/19	1	54.00	1	53.10	53.10	0	2,109	0.00%
2022/10/18	0	0.00	1	53.50	53.70	-1	2,116	-0.05%
2022/10/13	9	49.82	10	49.90	49.45	-1	2,365	-0.04%
2022/10/12	0	0.00	2	50.30	50.40	-2	2,485	-0.08%
2022/10/11	6	50.35	0	0.00	50.20	6	2,558	0.23%
2022/10/07	4	51.90	0	0.00	52.00	4	2,585	0.15%
2022/09/29	0	0.00	2	51.00	51.30	-2	2,848	-0.07%
2022/09/28	3	50.03	0	0.00	50.00	3	2,880	0.10%
2022/09/21	3	53.70	0	0.00	53.50	3	3,019	0.10%
2022/09/20	14	53.80	14	53.68	53.80	0	3,052	0.00%
2022/09/19	1	54.10	0	0.00	53.90	1	3,051	0.03%
2022/09/12	7	56.20	0	0.00	56.40	7	3,150	0.22%
2022/09/08	7	54.70	0	0.00	56.80	7	3,244	0.22%
2022/09/02	0	0.00	0.2	56.50	56.20	-0.2	3,258	0.00%
2022/08/31	0	0.00	1	57.20	57.10	-1	3,251	-0.03%
2022/08/22	1	57.30	1	57.10	57.00	0	3,307	0.00%
2022/08/15	1	56.60	0	0.00	56.60	1	3,266	0.03%
2022/08/12	0	0.00	1	56.20	56.20	-1	3,247	-0.03%
2022/08/02	5	54.56	0	0.00	54.50	5	3,149	0.16%
2022/08/01	2	55.25	1	55.50	55.60	1	3,115	0.03%
2022/07/22	0	0.00	1	55.80	55.80	-1	3,117	-0.03%
2022/07/21	1	54.30	0	0.00	55.20	1	3,108	0.03%
2022/07/20	2	54.10	3	54.87	54.90	-1	3,053	-0.03%
2022/07/19	3	59.63	0	0.00	59.90	3	2,925	0.10%
2022/07/18	1	58.30	6	59.33	59.80	-5	2,812	-0.18%
2022/07/14	2	55.70	0	0.00	56.00	2	2,729	0.07%
2022/07/12	2	55.35	0	0.00	55.20	2	2,735	0.07%
2022/07/11	1	56.80	1	57.00	57.00	0	2,713	0.00%
2022/07/06	4.1	55.76	0	0.00	54.60	4.1	2,617	0.16%
2022/07/01	2	58.10	0	0.00	57.50	2	2,655	0.08%
2022/06/29	1	62.20	0	0.00	61.80	1	2,613	0.04%
2022/06/27	2	64.45	0	0.00	64.60	2	2,607	0.08%
2022/06/24	2	64.10	1	64.00	64.20	1	2,609	0.04%
2022/06/16	1	67.80	3	68.00	67.50	-2	2,543	-0.08%
2022/06/14	1.1	67.90	0	0.00	68.40	1.1	2,600	0.04%
2022/06/08	2	70.00	0	0.00	69.80	2	2,781	0.07%
2022/06/07	0	0.00	2	70.00	70.10	-2	3,013	-0.07%
2022/06/06	0	0.00	0.6	69.70	69.60	-0.6	3,113	-0.02%
2022/05/31	2	69.10	1	69.20	69.40	1	3,431	0.03%
2022/05/27	4	68.40	0	0.00	68.30	4	3,696	0.11%
2022/05/26	1	67.80	1	67.80	67.80	0	3,956	0.00%
2022/05/20	0	0.00	2	69.20	69.20	-2	4,213	-0.05%
2022/05/18	0	0.00	6	69.60	69.60	-6	4,247	-0.14%
2022/05/17	0	0.00	4	68.55	69.10	-4	4,244	-0.09%
2022/05/12	3	67.50	1	66.80	66.80	2	4,328	0.05%
2022/05/11	1	68.00	4	68.15	68.00	-3	4,348	-0.07%
2022/05/10	1	67.80	1	68.10	68.20	0	4,398	0.00%
2022/05/09	3	68.10	0	0.00	67.50	3	4,427	0.07%
2022/05/06	0.1	67.80	0	0.00	68.30	0.1	4,459	0.00%
2022/05/03	0	0.00	1	67.60	67.30	-1	4,581	-0.02%
2022/04/29	0	0.00	1	67.60	67.10	-1	4,652	-0.02%
2022/04/28	0	0.00	2	67.90	67.50	-2	4,708	-0.04%
2022/04/27	1.1	66.11	0	0.00	66.20	1.1	4,755	0.02%
2022/04/25	0	0.00	1	67.60	67.50	-1	4,996	-0.02%
2022/04/21	0.1	68.90	0	0.00	68.70	0.1	5,231	0.00%
2022/04/20	2	68.80	3	68.40	68.40	-1	5,576	-0.02%
2022/04/19	1	69.00	0	0.00	68.60	1	5,707	0.02%
2022/04/18	4	68.87	3	69.20	68.70	1	5,891	0.02%
2022/04/15	1	66.50	0	0.00	67.20	1	5,900	0.02%
2022/04/14	0	0.00	1	66.90	66.90	-1	5,940	-0.02%
2022/04/12	0	66.50	0	0.00	66.40	0	6,020	0.00%
2022/04/11	1.1	66.88	1	66.80	66.50	0.1	6,035	0.00%
2022/04/08	3.1	67.08	0	0.00	67.50	3.1	6,020	0.05%
2022/04/07	2	67.10	0	0.00	67.20	2	6,010	0.03%
2022/03/30	0	0.00	1	69.40	69.40	-1	6,038	-0.02%
2022/03/28	0	0.00	1	70.00	70.10	-1	6,014	-0.02%
2022/03/24	0	0.00	11	71.21	71.50	-11	5,988	-0.18%
2022/03/23	2	71.55	1	71.20	71.20	1	6,099	0.02%
2022/03/22	0	0.00	2	71.90	71.90	-2	6,060	-0.03%
2022/03/18	0	0.00	1	71.20	71.80	-1	6,091	-0.02%
2022/03/17	3	70.33	5	70.78	70.90	-2	6,092	-0.03%
2022/03/16	3	69.10	4	69.50	69.10	-1	6,106	-0.02%
2022/03/15	4	69.50	0	0.00	69.50	4	6,110	0.07%
2022/03/14	2	70.60	0	0.00	71.00	2	6,116	0.03%
2022/03/11	1	71.20	1	71.40	71.30	0	6,124	0.00%
2022/03/10	3	71.63	3	71.90	71.20	0	6,140	0.00%
2022/03/09	5	71.20	12	70.73	71.60	-7	5,957	-0.12%
2022/03/08	10.1	69.50	11	68.93	68.90	-0.9	5,926	-0.02%
2022/03/07	6	69.80	2	69.55	69.10	4	5,954	0.07%
2022/03/04	9	71.52	0.1	71.90	71.10	8.9	5,901	0.15%
2022/03/03	5	72.20	13	72.29	72.60	-8	5,821	-0.14%
2022/03/02	0.4	70.60	0.3	71.10	70.90	0.1	5,710	0.00%
2022/03/01	1	70.90	4	71.10	71.00	-3	5,644	-0.05%
2022/02/25	1	69.00	5	68.10	68.90	-4	5,436	-0.07%
2022/02/24	7	67.56	0	0.00	66.80	7	5,384	0.13%
2022/02/22	3	68.11	0	0.00	68.30	3	5,427	0.06%
2022/02/21	0	0.00	1	69.50	69.50	-1	5,524	-0.02%
2022/02/18	2	68.40	2	68.70	68.90	0	5,625	0.00%
2022/02/17	0	0.00	1	68.80	68.80	-1	5,766	-0.02%
2022/02/16	1	68.50	0	0.00	68.00	1	5,908	0.02%
2022/02/15	2	68.15	2	68.30	67.90	0	5,989	0.00%
2022/02/14	3	67.97	2	68.30	68.10	1	6,058	0.02%
2022/02/11	2	69.10	2	69.40	69.30	0	6,065	0.00%
2022/02/10	2	69.00	3	69.70	69.70	-1	6,133	-0.02%
2022/02/09	1	68.90	2	69.00	69.00	-1	6,181	-0.02%
2022/02/08	0	68.90	5	69.10	68.90	-5	6,192	-0.08%
2022/02/07	5	67.58	0	0.00	67.80	5	6,251	0.08%
2022/01/24	0	0.00	3	68.63	68.70	-3	6,324	-0.05%
2022/01/21	2	69.10	2	69.30	69.00	0	6,414	0.00%
2022/01/20	4	69.00	8	69.76	70.00	-4	6,570	-0.06%
2022/01/18	4	70.48	67	70.82	70.00	-63	6,512	-0.97%
2022/01/17	1	68.80	8	69.29	69.80	-7	6,332	-0.11%
2022/01/14	6	68.00	6	68.05	68.20	0	6,251	0.00%
2022/01/13	16	68.76	104	69.20	69.00	-88	6,178	-1.42%	大賣/
2022/01/12	2	67.60	5	67.96	68.00	-3	5,884	-0.05%
2022/01/11	1	68.39	4	67.88	67.90	-3	5,789	-0.05%
2022/01/10	0	0.00	18	66.10	67.20	-18	5,604	-0.32%
2022/01/07	0	0.00	2	66.40	66.40	-2	5,575	-0.04%
2022/01/06	1	66.50	0	0.00	66.90	1	5,563	0.02%
2022/01/05	4	66.40	0	0.00	66.50	4	5,612	0.07%
2022/01/04	1	66.60	0	0.00	66.50	1	5,711	0.02%
2022/01/03	5	67.50	0	0.00	66.80	5	5,891	0.08%
2021/12/30	2	66.70	0	0.00	66.70	2	5,912	0.03%
2021/12/29	1	66.50	0	0.00	66.40	1	5,926	0.02%
2021/12/27	0	0.00	1	67.00	67.10	-1	6,008	-0.02%
2021/12/24	2	66.10	12	66.05	66.10	-10	6,032	-0.17%
2021/12/23	1	66.00	0	0.00	66.00	1	6,077	0.02%
2021/12/22	10	65.50	0	0.00	65.50	10	6,209	0.16%
2021/12/21	1	64.80	5	64.80	65.40	-4	6,223	-0.06%
2021/12/20	1	65.00	0	0.00	64.90	1	6,219	0.02%
2021/12/17	1	64.70	0	0.00	65.10	1	6,237	0.02%
2021/12/16	2	66.05	0	0.00	66.30	2	6,179	0.03%
2021/12/15	0	0.00	11	65.60	65.30	-11	6,181	-0.18%
2021/12/14	0	0.00	1	65.70	65.70	-1	6,194	-0.02%
2021/12/13	2	66.85	0	0.00	66.70	2	6,159	0.03%
2021/12/10	0	0.00	10	66.10	66.90	-10	6,196	-0.16%
2021/12/09	11	66.39	9	66.23	66.30	2	6,246	0.03%
2021/12/08	10	67.10	2	67.20	66.80	8	6,222	0.13%
2021/12/07	12	67.20	0	0.00	67.10	12	6,240	0.19%
2021/12/06	0	0.00	1	67.60	67.50	-1	6,299	-0.02%
2021/12/03	1	67.60	1	67.70	67.60	0	6,489	0.00%
2021/12/02	32	67.61	1	68.00	67.80	31	6,877	0.45%
2021/12/01	4	67.68	8	67.84	67.90	-4	8,230	-0.05%
2021/11/30	3	67.00	17	67.32	67.00	-14	8,300	-0.17%
2021/11/29	2	65.45	1	66.30	66.60	1	8,409	0.01%
2021/11/26	10	66.20	1	66.60	66.20	9	8,647	0.10%
2021/11/25	11.1	67.30	7	67.36	67.20	4.1	8,665	0.05%
2021/11/24	22	67.11	1	67.10	67.30	21	8,766	0.24%
2021/11/23	23	67.62	5	67.94	67.60	18	8,957	0.20%
2021/11/22	37	68.01	1	68.00	68.30	36	8,989	0.40%
2021/11/19	42	67.46	2	67.55	67.30	40	9,026	0.44%
2021/11/18	1	67.40	2	67.65	67.20	-1	9,051	-0.01%
2021/11/17	17	66.75	0	0.00	66.90	17	8,947	0.19%
2021/11/16	5	66.96	2	66.90	66.80	3	8,857	0.03%
2021/11/15	6	67.37	3	68.30	68.20	3	8,763	0.03%
2021/11/12	6	66.10	19	66.31	66.70	-13	8,674	-0.15%
2021/11/11	18	64.91	0	0.00	64.90	18	8,625	0.21%
2021/11/10	3	65.93	2	66.10	66.00	1	8,639	0.01%
2021/11/09	4	66.38	3	66.50	66.00	1	8,759	0.01%
2021/11/08	1	65.20	2	65.90	65.90	-1	8,730	-0.01%
2021/11/05	2	65.65	1	65.70	65.80	1	8,761	0.01%
2021/11/04	3	65.27	0	0.00	65.20	3	8,919	0.03%
2021/11/03	2	65.25	3	64.87	65.20	-1	9,095	-0.01%
2021/11/02	4	64.38	0	0.00	63.60	4	9,371	0.04%
2021/11/01	2	64.80	0	0.00	65.10	2	9,820	0.02%
2021/10/29	5.3	64.62	6	64.37	64.30	-0.7	10,157	-0.01%
2021/10/28	9	65.10	4	65.10	65.20	5	10,080	0.05%
2021/10/27	2	64.15	1	64.70	64.50	1	9,998	0.01%
2021/10/25	3	62.60	2	63.20	63.10	1	10,223	0.01%
2021/10/22	0	0.00	1	62.80	63.40	-1	10,272	-0.01%
2021/10/21	1	62.00	0	0.00	62.00	1	10,391	0.01%
2021/10/20	3	62.70	2	62.50	62.50	1	10,371	0.01%
2021/10/13	2	60.80	0	0.00	61.00	2	10,799	0.02%
2021/10/08	4	63.78	0	0.00	63.30	4	11,163	0.04%
2021/09/30	0	0.00	1	67.50	67.50	-1	11,044	-0.01%
2021/09/29	3	68.10	2	68.35	67.20	1	11,088	0.01%
2021/09/27	2	71.15	1	71.70	70.80	1	10,972	0.01%
2021/09/24	3	71.40	3	71.50	71.40	0	10,977	0.00%
2021/09/23	2	71.30	2	71.40	71.00	0	10,987	0.00%
2021/09/22	1	69.50	0	0.00	70.50	1	11,005	0.01%
2021/09/17	9	71.33	3	71.60	71.60	6	11,223	0.05%
2021/09/16	1	72.00	3	72.23	71.80	-2	11,224	-0.02%
2021/09/15	4	72.25	2	72.10	71.80	2	11,200	0.02%
2021/09/14	3	73.57	4	72.68	72.70	-1	11,146	-0.01%
2021/09/10	2	74.30	4	74.40	74.50	-2	11,038	-0.02%
2021/09/09	0	0.00	1	73.80	73.50	-1	10,992	-0.01%
2021/09/08	4	73.55	0	0.00	73.30	4	10,921	0.04%
2021/09/07	13	74.99	9	75.11	74.40	4	10,732	0.04%
2021/09/06	26	83.14	22	82.70	78.00	4	10,307	0.04%
2021/09/03	2	79.55	7	80.50	81.10	-5	8,879	-0.06%
2021/09/02	5	79.20	3	79.77	79.40	2	8,739	0.02%
2021/09/01	1	79.30	14	79.46	80.40	-13	8,616	-0.15%
2021/08/31	8	76.48	1	77.00	77.10	7	8,442	0.08%
2021/08/30	1	76.40	0	0.00	77.00	1	8,363	0.01%
2021/08/27	6	72.80	6	74.93	75.80	0	8,235	0.00%
2021/08/26	0	0.00	1	73.20	73.70	-1	8,014	-0.01%
2021/08/24	1	73.40	0	0.00	73.60	1	7,814	0.01%
2021/08/20	0	0.00	1	72.80	73.20	-1	7,784	-0.01%
2021/08/19	0	0.00	3	74.27	73.10	-3	7,799	-0.04%
2021/08/18	0	0.00	4	74.40	75.00	-4	7,769	-0.05%
2021/08/17	3	74.03	11	74.08	73.60	-8	7,721	-0.10%
2021/08/13	6	75.80	3	73.77	73.60	3	7,604	0.04%
2021/08/12	18	76.52	18	76.70	77.70	0	7,512	0.00%
2021/08/11	16	77.52	19	75.90	76.10	-3	7,479	-0.04%
2021/08/10	14	78.00	13	78.00	77.60	1	7,395	0.01%
2021/08/09	26	79.97	24	79.20	78.40	2	7,253	0.03%
2021/08/06	5	80.92	14.3	80.88	80.90	-9.3	7,024	-0.13%
2021/08/05	41	80.30	13	79.90	80.20	28	6,752	0.41%
2021/08/04	5	78.12	14.1	78.19	79.30	-9.1	6,309	-0.14%
2021/08/03	1	76.00	0	0.00	76.00	1	6,020	0.02%
2021/08/02	3	74.63	2	75.45	75.30	1	5,948	0.02%
2021/07/30	2	74.75	12.2	75.17	75.00	-10.2	5,915	-0.17%
2021/07/29	0	0.00	1	72.60	72.70	-1	5,731	-0.02%
2021/07/28	4.3	71.08	0	0.00	71.40	4.3	5,731	0.07%
2021/07/27	0.1	73.85	1	73.90	73.30	-0.9	5,775	-0.02%
2021/07/26	5	73.10	0	0.00	72.90	5	5,705	0.09%
2021/07/23	2	71.80	0	0.00	72.10	2	5,714	0.04%
2021/07/22	1	71.50	2	71.10	71.40	-1	5,670	-0.02%
2021/07/21	2	70.50	3	71.20	69.70	-1	5,620	-0.02%
2021/07/20	3	75.27	1	74.30	74.30	2	5,503	0.04%
2021/07/16	9	77.43	10	77.72	77.70	-1	5,334	-0.02%
2021/07/15	16.2	76.98	19	77.02	77.20	-2.8	5,233	-0.05%
2021/07/14	0	0.00	6	73.87	74.40	-6	4,848	-0.12%
2021/07/13	0	0.00	33	75.19	73.90	-33	4,873	-0.68%
2021/07/09	3	73.57	0	0.00	72.90	3	4,783	0.06%
2021/07/08	0	0.00	3	74.03	73.80	-3	4,827	-0.06%
2021/07/07	0	0.00	6	73.20	73.10	-6	4,826	-0.12%
2021/07/06	0	0.00	1	73.60	73.30	-1	4,837	-0.02%
2021/07/05	0	0.00	5	72.44	72.50	-5	4,784	-0.10%
2021/07/02	1	71.30	3	71.27	71.50	-2	4,789	-0.04%
2021/07/01	1	71.10	6	71.47	71.10	-5	4,861	-0.10%
2021/06/30	0	0.00	3	71.57	72.00	-3	4,933	-0.06%
2021/06/28	13	72.18	0	0.00	72.80	13	4,940	0.26%
2021/06/25	0	0.00	4	70.35	70.20	-4	4,782	-0.08%
2021/06/24	1	69.60	3	69.87	70.00	-2	4,811	-0.04%
2021/06/22	0	0.00	1	69.90	69.60	-1	4,933	-0.02%
2021/06/21	3	68.70	0	0.00	69.10	3	4,978	0.06%
2021/06/18	1	69.00	0	0.00	69.00	1	5,103	0.02%
2021/06/16	1	70.70	1.8	69.83	70.00	-0.8	5,570	-0.01%
2021/06/10	3	69.90	6	70.33	70.50	-3	6,026	-0.05%
2021/06/09	3	70.10	0	0.00	69.20	3	6,028	0.05%
2021/06/08	1	70.60	4	70.38	70.80	-3	6,018	-0.05%
2021/06/07	2	68.20	0	0.00	68.40	2	5,972	0.03%
2021/06/04	1	68.20	6	68.10	68.40	-5	6,017	-0.08%
2021/06/02	1	67.70	0	0.00	68.20	1	6,293	0.02%
2021/05/27	0	0.00	3	66.30	66.00	-3	6,957	-0.04%
2021/05/26	30	66.70	0	0.00	67.30	30	6,957	0.43%
2021/05/25	0	0.00	2	67.10	66.90	-2	7,011	-0.03%
2021/05/24	0	0.00	17	64.69	65.10	-17	7,036	-0.24%
2021/05/20	4	64.70	0	0.00	64.40	4	7,215	0.06%
2021/05/19	0	0.00	1	66.70	66.60	-1	7,194	-0.01%
2021/05/18	10	65.95	0	0.00	66.50	10	7,226	0.14%
2021/05/17	0	0.00	10	62.80	62.80	-10	7,313	-0.14%
2021/05/13	2	64.50	0	0.00	65.20	2	7,294	0.03%
2021/05/12	0	0.00	1	64.40	64.50	-1	7,288	-0.01%
2021/05/11	4	68.75	0	0.00	67.10	4	7,276	0.05%
2021/05/10	2	71.20	0	0.00	71.00	2	7,238	0.03%
2021/05/07	2	70.70	0	0.00	71.00	2	7,429	0.03%
2021/05/06	4	70.45	0	0.00	70.60	4	7,469	0.05%
2021/05/05	0	0.00	1	71.60	70.40	-1	7,787	-0.01%
2021/05/04	9	70.78	30	69.50	71.60	-21	7,862	-0.27%
2021/05/03	5	75.36	0	0.00	73.90	5	7,892	0.06%
2021/04/28	1	76.30	3	77.90	78.20	-2	7,975	-0.03%
2021/04/22	6	76.60	0	0.00	75.20	6	8,655	0.07%
2021/04/21	1	77.20	4	77.83	77.50	-3	8,814	-0.03%
2021/04/20	3	76.60	0	0.00	76.60	3	8,958	0.03%
2021/04/19	1	77.40	1	77.10	77.10	0	9,392	0.00%
2021/04/15	10	76.31	0	0.00	76.50	10	9,484	0.11%
2021/04/14	7	74.81	1	75.60	75.30	6	9,628	0.06%
2021/04/13	5	76.96	3	77.10	76.40	2	9,586	0.02%
2021/04/12	6	77.83	2	77.80	77.50	4	9,552	0.04%
2021/04/09	0	0.00	4	78.00	78.00	-4	9,547	-0.04%
2021/04/08	2	78.05	1	77.70	77.60	1	9,492	0.01%
2021/04/07	5	78.22	0	0.00	77.80	5	9,452	0.05%
2021/04/06	11	79.15	10	78.65	79.00	1	9,396	0.01%
2021/04/01	1	77.50	2	77.70	78.00	-1	9,316	-0.01%
2021/03/31	5	78.08	1	78.00	77.70	4	9,285	0.04%
2021/03/30	0	0.00	0	77.90	77.80	0	9,223	0.00%
2021/03/29	3	77.00	1	76.60	76.70	2	9,172	0.02%
2021/03/26	3	76.80	1	76.90	76.70	2	9,239	0.02%
2021/03/25	2	75.70	0	0.00	76.10	2	9,189	0.02%
2021/03/23	1	76.20	1	75.70	75.80	0	9,116	0.00%
2021/03/22	1	74.90	31	75.11	74.70	-30	9,009	-0.33%
2021/03/19	7	77.09	4	76.73	76.00	3	8,985	0.03%
2021/03/18	3	76.30	19	76.89	77.90	-16	8,602	-0.19%
2021/03/17	1	74.00	3	74.40	73.50	-2	8,297	-0.02%
2021/03/16	0	0.00	2	73.40	73.70	-2	8,465	-0.02%
2021/03/15	0	0.00	8	73.23	73.60	-8	8,607	-0.09%
2021/03/12	1	73.40	0	0.00	72.70	1	8,634	0.01%
2021/03/11	1	72.40	3	72.90	73.10	-2	8,692	-0.02%
2021/03/09	3	70.50	0	0.00	71.40	3	8,988	0.03%
2021/03/08	4	72.13	0	0.00	72.20	4	8,885	0.05%
2021/03/05	19	73.37	10	73.00	72.70	9	8,795	0.10%
2021/03/04	8	74.00	5	74.40	74.10	3	8,709	0.03%
2021/03/03	6	73.55	0	0.00	75.10	6	8,584	0.07%
2021/03/02	3	75.00	24	76.33	75.50	-21	8,370	-0.25%
2021/02/26	5	73.74	0	0.00	74.10	5	8,284	0.06%
2021/02/25	5	74.00	0	0.00	74.50	5	8,286	0.06%
2021/02/24	1	74.20	0	0.00	74.40	1	8,260	0.01%
2021/02/23	5	74.18	0	0.00	74.40	5	8,214	0.06%
2021/02/22	7.8	75.43	21	74.51	75.50	-13.2	8,142	-0.16%
2021/02/19	3	73.10	0	0.00	73.20	3	8,051	0.04%
2021/02/17	5	73.74	19	73.95	73.50	-14	8,050	-0.17%
2021/02/05	8	71.25	0	0.00	71.30	8	7,963	0.10%
2021/02/04	8	70.28	2	70.70	70.30	6	8,045	0.07%
2021/02/03	13	71.59	0	0.00	71.20	13	8,085	0.16%
2021/02/02	0	0.00	17	71.00	72.40	-17	8,171	-0.21%
2021/02/01	7	68.99	0	0.00	69.50	7	8,259	0.08%
2021/01/29	18	70.52	54	70.63	69.20	-36	8,380	-0.43%
2021/01/28	8	73.08	4	72.98	72.50	4	8,195	0.05%
2021/01/27	6	76.58	1	75.10	75.70	5	8,077	0.06%
2021/01/26	1	75.20	0	0.00	75.70	1	7,652	0.01%
2021/01/25	1	75.70	1	76.50	75.70	0	7,537	0.00%
2021/01/22	0	74.50	2	75.15	75.40	-2	7,400	-0.03%
2021/01/21	0	0.00	47	74.24	74.40	-47	7,308	-0.64%
2021/01/20	15	74.72	15	76.59	73.70	0	7,247	0.00%
2021/01/19	5	74.86	1	74.00	74.50	4	6,991	0.06%
2021/01/18	4	74.10	2	74.45	73.90	2	6,871	0.03%
2021/01/15	12	74.34	0	0.00	74.50	12	6,733	0.18%
2021/01/14	5	72.14	5	73.36	73.80	0	6,597	0.00%
2021/01/13	6	71.95	8	71.90	72.10	-2	6,359	-0.03%
2021/01/12	10	70.83	52	71.76	70.40	-42	6,189	-0.68%
2021/01/11	2	68.90	14	68.98	69.30	-12	5,733	-0.21%
2021/01/08	6	68.20	10	68.24	68.20	-4	5,658	-0.07%
2021/01/07	13	67.78	7	67.87	68.00	6	5,631	0.11%
2021/01/06	1	67.70	5	67.40	66.30	-4	5,544	-0.07%
2021/01/05	9	66.86	7	67.37	67.40	2	5,529	0.04%
2021/01/04	2	67.10	6	67.03	67.40	-4	5,549	-0.07%
2020/12/30	0	0.00	1	65.90	65.90	-1	5,566	-0.02%
2020/12/29	1	66.10	2	66.75	65.80	-1	5,641	-0.02%
2020/12/28	2	66.20	0	0.00	66.40	2	5,700	0.04%
2020/12/25	0	0.00	12	66.18	66.20	-12	5,808	-0.21%
2020/12/24	1	65.80	15	65.70	65.70	-14	5,943	-0.24%
2020/12/23	5	65.80	0	0.00	65.70	5	6,053	0.08%
2020/12/22	17	67.34	8	67.58	66.30	9	6,265	0.14%
2020/12/21	0	0.00	3	66.50	66.50	-3	6,312	-0.05%
2020/12/17	2	66.00	0	0.00	65.40	2	6,740	0.03%
2020/12/16	2	66.20	4	66.00	66.20	-2	6,843	-0.03%
2020/12/15	4	65.98	4	65.50	65.30	0	6,937	0.00%
2020/12/11	11	66.96	9	67.46	67.40	2	7,464	0.03%
2020/12/10	13	68.65	5	68.80	68.70	8	7,457	0.11%
2020/12/09	5	67.42	12	67.65	69.00	-7	7,231	-0.10%
2020/12/08	4	65.98	1	66.20	66.20	3	7,038	0.04%
2020/12/07	17	67.05	3	67.10	66.60	14	7,006	0.20%
2020/12/04	20	67.79	18	67.77	67.40	2	6,886	0.03%
2020/12/03	4	66.05	3	66.07	66.20	1	6,546	0.02%
2020/12/02	5	65.80	3	65.53	65.80	2	6,477	0.03%
2020/12/01	1	64.40	2	64.50	65.20	-1	6,433	-0.02%
2020/11/30	3	64.47	7	64.99	64.30	-4	6,390	-0.06%
2020/11/27	6	64.65	0	0.00	64.70	6	6,320	0.09%
2020/11/25	9	66.18	10	66.90	65.40	-1	6,267	-0.02%
2020/11/24	0	0.00	3	65.67	65.80	-3	6,159	-0.05%
2020/11/23	0	0.00	5	65.82	65.50	-5	6,145	-0.08%
2020/11/20	3	64.53	5	64.90	64.90	-2	6,156	-0.03%
2020/11/19	5	64.38	1	64.70	64.50	4	6,148	0.07%
2020/11/17	0	0.00	1	65.50	65.30	-1	6,139	-0.02%
2020/11/16	7	64.69	0	0.00	64.70	7	6,165	0.11%
2020/11/13	21	64.80	0	0.00	65.00	21	6,144	0.34%
2020/11/12	7	65.91	7	65.80	65.60	0	6,125	0.00%
2020/11/11	4	65.15	8	65.31	65.00	-4	6,016	-0.07%
2020/11/10	0	0.00	6	64.75	64.90	-6	5,943	-0.10%
2020/11/09	5	65.34	5	64.78	64.20	0	5,793	0.00%
2020/11/06	0	0.00	23	63.73	64.00	-23	5,608	-0.41%
2020/11/05	4	61.65	0	0.00	61.90	4	5,446	0.07%
2020/11/04	0	0.00	10	62.30	62.30	-10	5,425	-0.18%
2020/11/03	0	0.00	10	62.90	62.50	-10	5,420	-0.18%
2020/11/02	0	0.00	10	62.20	62.00	-10	5,444	-0.18%
2020/10/30	3	62.60	3	62.60	62.50	0	5,478	0.00%
2020/10/29	5	63.10	0	0.00	63.00	5	5,497	0.09%
2020/10/28	3	63.00	1	62.70	62.90	2	5,606	0.04%
2020/10/27	0	0.00	14	62.44	62.90	-14	5,640	-0.25%
2020/10/26	3	61.90	0	0.00	61.80	3	5,717	0.05%
2020/10/23	1	63.30	1	62.60	62.80	0	5,800	0.00%
2020/10/22	0	0.00	17	62.32	62.80	-17	5,902	-0.29%
2020/10/15	6	60.75	0	0.00	60.60	6	6,530	0.09%
2020/10/14	11	61.47	0	0.00	61.20	11	6,619	0.17%
2020/10/13	7	62.11	0	0.00	62.40	7	6,640	0.11%
2020/10/12	31	61.99	34	62.70	62.60	-3	6,671	-0.04%
2020/10/07	4	62.38	0	0.00	62.30	4	6,683	0.06%
2020/10/06	1	62.60	0	0.00	62.60	1	6,690	0.01%
2020/10/05	4	62.78	4	63.00	63.50	0	6,769	0.00%
2020/09/30	6	63.63	7	64.23	63.40	-1	6,793	-0.01%
2020/09/29	2	63.40	16	63.56	63.80	-14	6,767	-0.21%
2020/09/28	6	62.12	0	0.00	62.30	6	6,792	0.09%
2020/09/25	15	62.87	12	63.23	61.70	3	6,828	0.04%
2020/09/24	0	0.00	4	64.40	64.50	-4	6,761	-0.06%
2020/09/23	8	63.95	5	64.02	63.70	3	6,709	0.04%
2020/09/22	3	62.87	5	62.80	63.10	-2	6,519	-0.03%
2020/09/21	0	0.00	8.1	62.44	62.40	-8.1	6,430	-0.13%
2020/09/18	2	62.00	7	62.20	62.10	-5	6,390	-0.08%
2020/09/17	20	62.08	14	62.11	62.10	6	6,440	0.09%
2020/09/16	10	60.91	9	60.22	61.00	1	6,182	0.02%
2020/09/15	1	59.00	2	58.40	59.00	-1	5,942	-0.02%
2020/09/14	0	0.00	1	57.60	57.50	-1	5,956	-0.02%
2020/09/11	1	57.10	1	57.20	57.20	0	6,047	0.00%
2020/09/07	0	0.00	2	56.80	57.00	-2	6,322	-0.03%
2020/09/04	4	56.10	0	0.00	56.30	4	6,437	0.06%
2020/09/03	1	57.00	0	0.00	57.00	1	6,538	0.02%
2020/09/02	1	56.00	3	56.00	56.30	-2	6,662	-0.03%
2020/08/31	1	56.40	0	0.00	56.20	1	7,075	0.01%
2020/08/26	3	56.70	17	56.78	57.20	-14	7,295	-0.19%
2020/08/24	11	55.02	26	54.95	55.00	-15	7,378	-0.20%
2020/08/21	2	55.40	0	0.00	55.40	2	7,460	0.03%
2020/08/20	2	54.80	21	54.96	55.20	-19	7,528	-0.25%
2020/08/19	3	57.60	2	58.10	57.00	1	7,581	0.01%
2020/08/18	1	58.50	0	0.00	58.10	1	7,650	0.01%
2020/08/17	0	0.00	3	58.40	58.60	-3	7,938	-0.04%
2020/08/13	2	57.50	0	0.00	57.50	2	8,175	0.02%
2020/08/11	4	58.25	2	57.70	57.80	2	8,324	0.02%
2020/08/10	0	0.00	1	58.30	58.50	-1	8,498	-0.01%
2020/08/07	3	58.30	0	0.00	58.30	3	8,783	0.03%
2020/08/05	3	59.23	7	59.33	59.10	-4	9,043	-0.04%
2020/08/04	0	0.00	3	58.90	59.00	-3	9,170	-0.03%
2020/08/03	4	58.43	0	0.00	58.20	4	9,516	0.04%
2020/07/31	12	60.30	1	60.10	59.90	11	9,528	0.12%
2020/07/30	14	59.96	3	60.40	60.30	11	9,559	0.12%
2020/07/29	1	58.60	1	58.30	58.70	0	9,761	0.00%
2020/07/28	1	56.80	10	57.10	56.70	-9	10,312	-0.09%
2020/07/27	2	58.35	4	59.43	57.90	-2	10,360	-0.02%
2020/07/24	8	59.26	2	59.10	59.10	6	10,314	0.06%
2020/07/23	15	60.69	0	0.00	60.20	15	10,247	0.15%
2020/07/22	4	64.85	11	64.93	65.40	-7	10,050	-0.07%
2020/07/21	2	64.50	8	64.94	64.30	-6	9,878	-0.06%
2020/07/20	13	64.51	0	0.00	64.10	13	9,873	0.13%
2020/07/17	1	65.10	0	0.00	65.30	1	9,864	0.01%
2020/07/16	0	0.00	7	65.84	65.80	-7	10,082	-0.07%
2020/07/15	0.8	65.80	1	66.20	65.70	-0.2	10,334	0.00%
2020/07/14	3	65.60	0	0.00	65.70	3	10,418	0.03%
2020/07/13	1	65.50	0	0.00	65.80	1	10,395	0.01%
2020/07/10	15	65.65	4	65.65	65.10	11	10,466	0.11%
2020/07/09	8	67.16	0	0.00	66.90	8	10,336	0.08%
2020/07/08	18	67.31	14	67.12	67.60	4	10,258	0.04%
2020/07/07	24	66.74	4	67.83	66.70	20	10,186	0.20%
2020/07/06	20	67.71	4	67.68	68.00	16	10,039	0.16%
2020/07/03	7	66.91	8	66.79	66.90	-1	9,910	-0.01%
2020/07/02	11	65.52	7	65.21	65.90	4	9,817	0.04%
2020/07/01	3	64.17	5	64.20	64.30	-2	9,704	-0.02%
2020/06/30	1	64.30	1	64.50	64.30	0	9,635	0.00%
2020/06/29	0	0.00	7	63.79	64.20	-7	9,556	-0.07%
2020/06/24	7	63.71	7	63.80	64.00	0	9,483	0.00%
2020/06/23	21	62.72	0	0.00	63.10	21	9,367	0.22%
2020/06/22	0	0.00	8	62.81	62.90	-8	9,351	-0.09%
2020/06/19	0	0.00	6	62.70	62.90	-6	9,352	-0.06%
2020/06/18	3	61.47	6	62.17	62.30	-3	9,280	-0.03%
2020/06/17	3	61.77	0	0.00	61.70	3	9,204	0.03%
2020/06/16	6	61.80	4	61.80	61.90	2	9,236	0.02%
2020/06/15	1	60.90	1	61.90	61.00	0	9,285	0.00%
2020/06/12	5	59.60	10	60.45	61.00	-5	9,248	-0.05%
2020/06/11	6	60.95	11	60.85	60.70	-5	9,251	-0.05%
2020/06/10	0	0.00	14	61.74	62.00	-14	9,156	-0.15%
2020/06/09	15	62.41	23	62.53	61.90	-8	9,132	-0.09%
2020/06/08	8	63.30	5	63.50	63.10	3	9,098	0.03%
2020/06/05	7	62.63	7	62.53	62.80	0	8,902	0.00%
2020/06/03	2	61.35	10	61.31	61.40	-8	8,688	-0.09%
2020/06/02	9	61.39	13	61.58	61.30	-4	8,577	-0.05%
2020/06/01	31	61.62	11	61.60	61.70	20	8,496	0.24%
2020/05/29	1	61.10	6	61.33	61.40	-5	8,429	-0.06%
2020/05/28	5	60.90	21.5	61.13	60.90	-16.5	8,383	-0.20%
2020/05/27	3	61.20	15	61.11	61.40	-12	8,324	-0.14%
2020/05/26	2	61.05	8.1	61.21	61.10	-6.1	8,290	-0.07%
2020/05/25	6	60.28	11	59.91	60.70	-5	8,155	-0.06%
2020/05/22	31	60.65	9	60.70	60.20	22	8,059	0.27%
2020/05/21	14	59.44	4	59.55	59.70	10	7,789	0.13%
2020/05/18	2	58.55	3	58.43	58.20	-1	7,609	-0.01%
2020/05/15	6	59.03	9	59.12	58.90	-3	7,552	-0.04%
2020/05/14	7	59.54	14	59.73	58.10	-7	7,383	-0.09%
2020/05/13	5	60.58	5	60.70	60.80	0	7,110	0.00%
2020/05/12	1	60.90	9	61.11	61.30	-8	6,963	-0.11%
2020/05/11	2	61.55	10	61.59	61.40	-8	6,866	-0.12%
2020/05/08	15	61.07	5	61.00	60.80	10	6,743	0.15%
2020/05/07	2	59.35	6	59.40	59.50	-4	6,377	-0.06%
2020/05/06	25	59.19	8	59.28	59.00	17	6,287	0.27%
2020/05/05	25	58.56	6	58.93	59.20	19	6,175	0.31%
2020/05/04	29	58.66	57	58.35	59.00	-28	5,859	-0.48%
2020/04/30	12	54.87	22	55.38	56.60	-10	5,207	-0.19%
2020/04/28	7	53.99	0	0.00	54.00	7	5,101	0.14%
2020/04/27	2	53.70	1	54.20	54.10	1	5,143	0.02%
2020/04/24	3	52.83	1	53.00	53.00	2	5,093	0.04%
2020/04/23	17	52.85	0	0.00	52.60	17	5,093	0.33%
2020/04/22	7.1	52.51	2	52.80	52.60	5.1	5,010	0.10%
2020/04/21	27	54.74	4	54.85	53.10	23	4,869	0.47%
2020/04/20	20	57.67	23	57.70	57.30	-3	4,575	-0.07%
2020/04/17	3	55.07	9	55.61	56.00	-6	4,292	-0.14%
2020/04/16	1	53.20	1	54.30	54.40	0	4,181	0.00%
2020/04/15	2.1	53.96	0	0.00	53.80	2.1	4,173	0.05%
2020/04/14	22	54.39	0	0.00	54.20	22	4,077	0.54%
2020/04/13	0.1	53.50	1	53.70	53.60	-0.9	4,114	-0.02%
2020/04/10	6	53.17	0	0.00	53.00	6	4,166	0.14%
2020/04/09	5	53.08	21	53.05	53.40	-16	4,259	-0.38%
2020/04/08	1	53.50	4	53.85	53.60	-3	4,296	-0.07%
2020/04/07	2	52.75	1	53.10	52.60	1	4,269	0.02%
2020/04/06	0	0.00	3	50.60	50.60	-3	4,187	-0.07%
2020/03/27	11	50.96	1	50.70	50.50	10	4,142	0.24%
2020/03/26	0	0.00	3	50.10	50.50	-3	4,083	-0.07%
2020/03/25	14	49.96	1	49.05	49.40	13	4,059	0.32%
2020/03/23	2	44.75	0	0.00	44.85	2	4,126	0.05%
2020/03/20	2	46.30	3	47.52	45.85	-1	4,202	-0.02%
2020/03/19	4	45.19	0	0.00	45.10	4	4,310	0.09%
2020/03/17	2	52.10	0	0.00	51.00	2	4,312	0.05%
2020/03/16	0	0.00	13	54.05	53.60	-13	4,319	-0.30%
2020/03/13	4	50.60	0	0.00	54.60	4	4,334	0.09%
2020/03/12	7	55.04	1	54.80	54.70	6	4,346	0.14%
2020/03/11	2	57.70	0	0.00	57.50	2	4,353	0.05%
2020/03/10	12	57.52	0	0.00	57.70	12	4,610	0.26%
2020/03/09	3	58.10	0	0.00	57.60	3	4,873	0.06%
2020/03/06	0	0.00	2	59.15	59.30	-2	4,868	-0.04%
2020/03/05	0	0.00	12	59.70	59.80	-12	4,914	-0.24%
2020/03/03	2	59.10	0	0.00	58.70	2	5,164	0.04%
2020/03/02	12	58.22	0	0.00	58.20	12	5,453	0.22%
2020/02/27	3	59.10	0	0.00	58.50	3	5,706	0.05%
2020/02/25	1	59.60	0	0.00	59.90	1	5,712	0.02%
2020/02/21	5	60.10	0	0.00	60.00	5	5,704	0.09%
2020/02/20	3	60.30	0	0.00	60.40	3	5,729	0.05%
2020/02/19	3	60.30	0	0.00	60.30	3	5,715	0.05%
2020/02/18	5.1	60.86	0	0.00	60.50	5.1	5,718	0.09%
2020/02/17	11	61.34	0	0.00	61.10	11	5,721	0.19%
2020/02/14	0	0.00	9	62.06	61.70	-9	5,692	-0.16%
2020/02/13	5	61.36	5	62.80	61.00	0	5,677	0.00%
2020/02/12	2	62.20	4	62.28	62.00	-2	5,655	-0.04%
2020/02/11	1	60.80	3	61.40	61.50	-2	5,653	-0.04%
2020/02/10	5	59.60	20	59.90	60.00	-15	5,684	-0.26%
2020/02/07	3	60.30	1	60.90	60.60	2	5,717	0.03%
2020/02/06	1	61.00	3	61.50	61.50	-2	5,769	-0.03%
2020/02/05	0.1	61.00	0	0.00	60.70	0.1	5,954	0.00%
2020/02/04	0	0.00	5	59.90	60.80	-5	6,003	-0.08%
2020/02/03	7	58.49	0	0.00	59.40	7	6,032	0.12%
2020/01/31	1	60.10	0	0.00	60.60	1	6,006	0.02%
2020/01/30	13	60.81	0	0.00	60.30	13	6,060	0.21%
2020/01/17	4	65.43	0	0.00	65.70	4	6,026	0.07%
2020/01/16	13	65.85	0	0.00	65.80	13	6,075	0.21%
2020/01/15	1	66.40	0	0.00	66.60	1	6,115	0.02%
2020/01/14	0	0.00	7	66.60	66.50	-7	6,184	-0.11%
2020/01/13	7	66.20	12	66.58	66.10	-5	6,246	-0.08%
2020/01/09	0	0.00	3	65.40	65.50	-3	6,358	-0.05%
2020/01/06	17	65.05	0	0.00	64.80	17	6,394	0.27%
2020/01/03	4	67.43	1	68.80	67.20	3	6,405	0.05%
2020/01/02	0	0.00	3	68.30	68.40	-3	6,381	-0.05%
2019/12/30	1	67.50	0	0.00	67.40	1	6,351	0.02%
2019/12/27	2	67.50	4	67.65	67.70	-2	6,366	-0.03%
2019/12/26	0	0.00	1	67.10	67.20	-1	6,365	-0.02%
2019/12/25	0	0.00	7	66.69	66.70	-7	6,378	-0.11%
2019/12/24	5	65.80	0	0.00	65.70	5	6,444	0.08%
2019/12/23	1	66.60	0	0.00	66.20	1	6,485	0.02%
2019/12/19	1	67.00	0	0.00	67.30	1	6,508	0.02%
2019/12/17	0	0.00	3	67.13	67.20	-3	6,526	-0.05%
2019/12/16	9	66.92	2	67.65	66.40	7	6,471	0.11%
2019/12/13	1	66.10	4	65.60	66.10	-3	6,351	-0.05%
2019/12/12	1	65.60	0	0.00	65.30	1	6,471	0.02%
2019/12/11	2	65.65	1	65.40	65.80	1	6,678	0.01%
2019/12/09	0	0.00	14	65.87	66.10	-14	6,643	-0.21%
2019/12/06	5	65.24	2	65.25	65.00	3	6,611	0.05%
2019/12/05	0	0.00	12	65.37	65.50	-12	6,614	-0.18%
2019/12/04	0	0.00	31	63.74	63.90	-31	6,409	-0.48%
2019/12/03	2	62.50	0	0.00	62.50	2	6,279	0.03%
2019/12/02	3	62.43	1	63.10	62.30	2	6,303	0.03%
2019/11/29	5	62.64	0	0.00	62.80	5	6,357	0.08%
2019/11/28	5	63.06	4	63.00	63.40	1	6,317	0.02%
2019/11/27	5	61.40	26	62.54	62.60	-21	6,228	-0.34%
2019/11/26	16	62.60	8	62.83	62.30	8	5,915	0.14%
2019/11/25	0	0.00	1	61.80	61.90	-1	5,640	-0.02%
2019/11/21	2	60.65	1	60.20	60.60	1	5,689	0.02%
2019/11/19	2	60.70	50	61.12	60.60	-48	5,754	-0.83%
2019/11/15	0	0.00	8	61.38	61.50	-8	5,763	-0.14%
2019/11/13	0	0.00	1	60.60	60.40	-1	5,748	-0.02%
2019/11/11	0	0.00	3	60.20	60.10	-3	5,816	-0.05%
2019/11/08	2	61.00	1	61.40	61.10	1	5,824	0.02%
2019/11/07	6	60.75	1	60.50	60.70	5	5,840	0.09%
2019/11/06	2	62.00	0	0.00	61.60	2	5,802	0.03%
2019/11/05	1	62.80	7	62.83	62.20	-6	5,800	-0.10%
2019/11/04	59	63.05	14	62.54	62.60	45	5,761	0.78%
2019/11/01	6	61.00	3	61.10	61.10	3	5,616	0.05%
2019/10/31	0	0.00	1	61.00	60.40	-1	5,729	-0.02%
2019/10/30	1	60.30	1	60.20	60.70	0	5,858	0.00%
2019/10/29	1	60.00	0	0.00	59.90	1	5,913	0.02%
2019/10/28	3	61.27	0	0.00	61.20	3	5,865	0.05%
2019/10/24	6	61.82	9	61.98	62.00	-3	5,906	-0.05%
2019/10/23	5	61.00	2	61.10	61.10	3	5,934	0.05%
2019/10/22	3	60.40	3	60.97	60.30	0	5,994	0.00%
2019/10/21	2	59.50	4	60.20	60.60	-2	6,022	-0.03%
2019/10/18	1	59.50	11	59.44	59.60	-10	6,050	-0.17%
2019/10/16	1	57.80	1	58.50	57.50	0	6,184	0.00%
2019/10/15	0	0.00	7	58.06	57.70	-7	6,207	-0.11%
2019/10/14	1	57.80	2	58.00	57.30	-1	6,316	-0.02%
2019/10/09	0	0.00	1	57.00	57.00	-1	6,355	-0.02%
2019/10/08	2	57.50	0	0.00	57.50	2	6,326	0.03%
2019/10/04	10	59.16	40	59.10	59.20	-30	6,556	-0.46%
2019/10/03	2	58.90	7	59.33	58.90	-5	6,588	-0.08%
2019/10/02	5	59.16	17	58.55	59.20	-12	6,596	-0.18%
2019/10/01	1	57.90	26	57.85	58.40	-25	6,620	-0.38%
2019/09/27	0	0.00	2	57.60	57.50	-2	6,683	-0.03%
2019/09/26	11	58.14	0	0.00	58.10	11	6,755	0.16%
2019/09/25	2	59.20	0	0.00	58.40	2	6,888	0.03%
2019/09/24	4	59.15	5	59.00	58.80	-1	7,255	-0.01%
2019/09/23	8	58.63	3	58.63	58.60	5	7,281	0.07%
2019/09/20	27	58.65	0	0.00	58.50	27	7,282	0.37%
2019/09/19	5	59.70	0	0.00	59.80	5	7,180	0.07%
2019/09/18	19	59.65	2	59.70	59.70	17	7,220	0.24%
2019/09/17	4	59.65	0	0.00	59.50	4	7,192	0.06%
2019/09/16	4	60.98	0	0.00	61.00	4	7,126	0.06%
2019/09/12	0	0.00	1	63.40	63.40	-1	7,180	-0.01%
2019/09/11	1	63.00	0	0.00	63.50	1	7,329	0.01%
2019/09/10	7	63.20	1	63.80	63.00	6	7,299	0.08%
2019/09/09	2	64.20	2	64.70	63.20	0	7,261	0.00%
2019/09/06	2	64.55	12	64.72	64.30	-10	7,277	-0.14%
2019/09/05	28	64.58	2	64.70	64.10	26	7,245	0.36%
2019/09/04	11	63.70	0	0.00	63.80	11	7,168	0.15%
2019/09/03	53	63.41	41	63.70	63.40	12	7,294	0.16%
2019/09/02	41	63.09	3	62.63	62.80	38	7,328	0.52%
2019/08/30	0	0.00	40	62.30	62.60	-40	7,377	-0.54%
2019/08/29	2	61.20	0	0.00	61.20	2	7,448	0.03%
2019/08/28	0	0.00	2	60.75	60.90	-2	7,596	-0.03%
2019/08/26	12	60.79	2	60.70	60.60	10	7,810	0.13%
2019/08/22	1	62.60	0	0.00	61.90	1	7,863	0.01%
2019/08/21	30	62.23	0	0.00	62.20	30	7,882	0.38%
2019/08/20	3	63.03	25	63.31	62.50	-22	8,046	-0.27%
2019/08/19	24	62.40	0	0.00	63.20	24	8,193	0.29%
2019/08/16	0	0.00	1	61.70	62.00	-1	8,637	-0.01%
2019/08/15	0	0.00	1	61.10	61.20	-1	8,810	-0.01%
2019/08/14	0	0.00	30	62.80	62.10	-30	9,019	-0.33%
2019/08/12	1	62.60	1	62.10	62.50	0	9,207	0.00%
2019/08/08	3	62.43	2	62.60	62.40	1	9,224	0.01%
2019/08/07	2	61.80	0	0.00	61.80	2	9,268	0.02%
2019/08/05	0	0.00	3	61.00	61.10	-3	9,370	-0.03%
2019/08/02	7	60.63	7	61.40	60.80	0	9,463	0.00%
2019/08/01	30	63.33	0	0.00	63.00	30	9,370	0.32%
2019/07/31	6	62.85	0	0.00	63.10	6	9,303	0.06%
2019/07/30	1	63.40	5	63.74	63.30	-4	9,468	-0.04%
2019/07/26	4	64.40	0	0.00	64.60	4	10,007	0.04%
2019/07/25	1	64.80	3	64.73	64.70	-2	10,123	-0.02%
2019/07/24	2	67.20	4	67.20	67.30	-2	10,078	-0.02%
2019/07/23	8	67.55	0	0.00	67.50	8	9,997	0.08%
2019/07/22	3	67.13	5	67.26	67.30	-2	10,012	-0.02%
2019/07/19	3	66.50	3	65.90	66.40	0	10,063	0.00%
2019/07/18	2	65.70	2	65.95	65.10	0	10,122	0.00%
2019/07/17	0	0.00	1	66.20	67.00	-1	10,026	-0.01%
2019/07/16	8	66.95	14	67.12	67.00	-6	10,032	-0.06%
2019/07/15	3	65.63	1	65.70	66.00	2	9,885	0.02%
2019/07/12	9	65.53	1	65.80	65.50	8	9,921	0.08%
2019/07/11	4	65.88	0	0.00	65.50	4	9,976	0.04%
2019/07/10	4	65.00	0	0.00	64.80	4	9,919	0.04%
2019/07/09	1	64.60	0	0.00	64.70	1	9,934	0.01%
2019/07/05	1	64.80	1	64.90	64.90	0	10,056	0.00%
2019/07/04	3	64.17	2	64.50	64.80	1	10,070	0.01%
2019/07/03	1	65.10	1	64.70	64.60	0	10,040	0.00%
2019/07/02	0	0.00	79	65.20	65.60	-79	9,969	-0.79%
2019/07/01	79	63.51	6	64.10	64.90	73	9,925	0.74%
2019/06/28	0	0.00	3	60.90	60.50	-3	9,612	-0.03%
2019/06/27	0	0.00	4	61.60	61.50	-4	9,646	-0.04%
2019/06/26	2	60.90	0	0.00	60.80	2	9,660	0.02%
2019/06/25	2	60.20	0	0.00	60.40	2	9,666	0.02%
2019/06/24	5	61.06	0	0.00	61.10	5	9,635	0.05%
2019/06/21	2	61.40	5	61.40	60.80	-3	9,674	-0.03%
2019/06/20	2	61.80	2	60.95	61.80	0	9,584	0.00%
2019/06/19	9	58.66	28	58.92	59.20	-19	9,430	-0.20%
2019/06/18	1	57.70	2	57.50	57.00	-1	9,376	-0.01%
2019/06/17	1	56.90	0	0.00	57.00	1	9,591	0.01%
2019/06/14	0	0.00	1	57.00	56.30	-1	9,938	-0.01%
2019/06/12	6	57.10	6	57.70	58.00	0	9,981	0.00%
2019/06/11	6	58.10	0	0.00	57.30	6	9,965	0.06%
2019/06/05	0	0.00	1	57.20	56.60	-1	9,652	-0.01%
2019/06/04	20	56.30	1	57.00	55.80	19	9,555	0.20%
2019/05/31	3	57.83	2	57.85	58.30	1	9,479	0.01%
2019/05/30	3	56.00	2	56.10	56.00	1	9,417	0.01%
2019/05/29	2	55.20	2	54.45	55.10	0	9,420	0.00%
2019/05/28	0	0.00	2	54.70	54.60	-2	9,400	-0.02%
2019/05/27	18	54.42	8	54.30	54.70	10	9,378	0.11%
2019/05/24	5	56.06	3	56.60	55.60	2	9,242	0.02%
2019/05/23	6	56.27	1	57.10	55.60	5	9,259	0.05%
2019/05/22	3	62.87	1	63.30	61.60	2	8,835	0.02%
2019/05/21	1	62.40	0	0.00	62.70	1	8,704	0.01%
2019/05/20	4	63.43	1	63.60	63.00	3	8,563	0.04%
2019/05/17	4	65.63	0	0.00	64.80	4	8,522	0.05%
2019/05/16	6	68.18	2	68.30	67.30	4	8,512	0.05%
2019/05/15	8	69.18	3	68.97	68.80	5	8,547	0.06%
2019/05/14	5	65.22	3	64.00	68.20	2	8,587	0.02%
2019/05/13	29	68.67	25	69.55	67.60	4	8,553	0.05%
2019/05/10	14	70.26	2	70.90	70.30	12	8,577	0.14%
2019/05/09	6	71.58	0	0.00	71.70	6	8,565	0.07%
2019/05/08	6	72.43	0	0.00	72.10	6	8,627	0.07%
2019/05/07	2	73.70	10	73.26	73.00	-8	8,588	-0.09%
2019/05/06	16	71.51	0	0.00	72.10	16	8,464	0.19%
2019/05/03	1	71.80	36	72.83	72.70	-35	8,301	-0.42%
2019/05/02	7	71.26	2	72.70	71.30	5	8,258	0.06%
2019/04/30	8	69.66	0	0.00	70.00	8	8,171	0.10%
2019/04/29	8	70.98	0	0.00	70.10	8	8,247	0.10%
2019/04/26	20	71.85	0	0.00	71.30	20	8,221	0.24%
2019/04/25	6	72.10	10	72.22	72.50	-4	8,158	-0.05%
2019/04/24	0	0.00	24	71.83	71.20	-24	8,092	-0.30%
2019/04/23	2	70.20	0	0.00	70.30	2	8,014	0.02%
2019/04/22	0	0.00	1	71.10	71.00	-1	7,933	-0.01%
2019/04/19	4	69.43	0	0.00	69.60	4	7,859	0.05%
2019/04/18	7	70.49	0	0.00	69.40	7	7,908	0.09%
2019/04/17	5	70.74	0	0.00	71.50	5	7,871	0.06%
2019/04/16	9	70.53	42	70.80	71.00	-33	7,812	-0.42%
2019/04/15	15	69.02	0	0.00	69.00	15	7,722	0.19%
2019/04/12	15	70.33	23	69.21	69.20	-8	7,806	-0.10%
2019/04/11	4	72.28	1	72.30	72.10	3	7,751	0.04%
2019/04/10	2	71.20	0	0.00	72.00	2	7,716	0.03%
2019/04/09	4	72.15	0	0.00	72.20	4	7,665	0.05%
2019/04/08	1	74.30	0	0.00	73.10	1	7,654	0.01%
2019/04/03	14	73.74	3	73.93	73.50	11	7,618	0.14%
2019/04/02	0	0.00	3	72.03	72.00	-3	7,558	-0.04%
2019/04/01	0	0.00	72	71.58	72.50	-72	7,552	-0.95%
2019/03/29	1	71.10	0	0.00	71.00	1	7,477	0.01%
2019/03/28	1	70.90	6	70.73	70.60	-5	7,486	-0.07%
2019/03/27	76	71.09	0	0.00	71.10	76	7,489	1.01%
2019/03/26	1	71.10	1	71.10	71.00	0	7,478	0.00%
2019/03/25	4	70.98	4	70.95	71.20	0	7,445	0.00%
2019/03/22	2	72.10	2	72.10	72.30	0	7,390	0.00%
2019/03/21	10	75.79	3	75.00	75.00	7	7,272	0.10%
2019/03/20	12	75.86	4.1	75.84	75.50	7.9	7,225	0.11%
2019/03/19	8	73.94	20	74.26	75.30	-12	7,156	-0.17%
2019/03/18	5	70.00	10	70.00	70.00	-5	6,847	-0.07%
2019/03/15	0	0.00	2	69.90	69.10	-2	6,800	-0.03%
2019/03/14	0	0.00	5	69.00	69.00	-5	6,800	-0.07%
2019/03/12	0	0.00	10	68.80	68.20	-10	7,133	-0.14%
2019/03/06	1.1	69.27	1	68.20	68.00	0.1	7,654	0.00%
2019/03/05	0	0.00	1	68.80	68.20	-1	7,669	-0.01%
2019/03/04	0	0.00	3	68.20	67.20	-3	7,760	-0.04%
2019/02/26	1	67.10	2	67.60	67.20	-1	7,679	-0.01%
2019/02/25	2	68.30	2	68.05	68.10	0	7,671	0.00%
2019/02/22	7	68.14	44	68.93	67.80	-37	7,692	-0.48%
2019/02/21	3	66.73	1	66.90	66.90	2	7,593	0.03%
2019/02/20	1	66.60	0	0.00	66.00	1	7,611	0.01%
2019/02/19	20	66.44	0	0.00	65.80	20	7,634	0.26%
2019/02/18	21	67.32	2	67.75	66.80	19	7,680	0.25%
2019/02/15	2	68.85	4	68.43	68.50	-2	7,661	-0.03%
2019/02/14	2	68.00	1	67.90	68.00	1	7,634	0.01%
2019/02/12	0	0.00	1	68.60	67.80	-1	7,629	-0.01%
2019/02/11	1	67.80	3	67.60	67.80	-2	7,714	-0.03%
2019/01/30	11	66.17	8	65.85	66.00	3	7,873	0.04%
2019/01/29	0	0.00	3	65.00	65.40	-3	7,934	-0.04%
2019/01/28	0	0.00	1	64.50	64.50	-1	7,957	-0.01%
2019/01/25	1	63.10	0	0.00	63.40	1	8,103	0.01%
2019/01/24	0	0.00	4	63.58	63.90	-4	8,265	-0.05%
2019/01/23	6	62.02	3	61.80	61.70	3	8,199	0.04%
2019/01/22	2	64.95	1	65.10	65.10	1	7,988	0.01%
2019/01/21	0	0.00	2	64.00	64.30	-2	7,936	-0.03%
2019/01/16	3	63.07	3	62.90	63.50	0	7,960	0.00%
2019/01/15	1	61.30	12	62.00	62.30	-11	7,913	-0.14%
2019/01/14	2	61.50	0	0.00	60.90	2	7,925	0.03%
2019/01/10	2	61.40	0	0.00	61.40	2	7,984	0.03%
2019/01/09	0	0.00	4	59.45	60.30	-4	8,001	-0.05%
2019/01/08	3	58.10	0	0.00	58.00	3	7,992	0.04%
2019/01/04	2	57.20	0	0.00	56.40	2	8,016	0.02%
2019/01/03	0	0.00	12	60.00	59.80	-12	8,023	-0.15%
2019/01/02	0	0.00	3	62.30	61.90	-3	7,968	-0.04%
2018/12/27	3	61.50	0	0.00	61.80	3	8,236	0.04%
2018/12/24	2	62.85	5	62.66	62.30	-3	8,307	-0.04%
2018/12/22	3	62.60	2	62.65	62.50	1	8,295	0.01%
2018/12/21	0	0.00	3	62.80	62.80	-3	8,358	-0.04%
2018/12/19	2	61.60	0	0.00	60.80	2	8,554	0.02%
2018/12/17	1	61.20	2	60.75	61.10	-1	8,657	-0.01%
2018/12/14	3	60.50	0	0.00	60.60	3	8,772	0.03%
2018/12/13	0	0.00	1	61.60	61.50	-1	8,770	-0.01%
2018/12/12	2	62.75	1	62.10	62.00	1	8,743	0.01%
2018/12/10	0	0.00	1	59.50	60.00	-1	8,563	-0.01%
2018/12/07	1	58.90	0	0.00	59.10	1	8,575	0.01%
2018/12/06	1	59.00	1	61.30	58.20	0	8,607	0.00%
2018/12/05	2	62.30	1	62.30	62.60	1	8,527	0.01%
2018/12/04	1	63.70	2	62.85	63.10	-1	8,441	-0.01%
2018/12/03	4	60.70	4	61.18	61.00	0	8,220	0.00%
2018/11/29	3	61.20	3	59.60	59.90	0	8,257	0.00%
2018/11/28	9	58.66	8	58.31	59.00	1	8,210	0.01%
2018/11/27	11	56.93	12	58.37	58.20	-1	8,238	-0.01%
2018/11/23	0	0.00	1	54.10	54.10	-1	8,415	-0.01%
2018/11/21	1	54.90	1	54.80	55.10	0	8,614	0.00%
2018/11/20	1	54.70	0	0.00	55.80	1	8,547	0.01%
2018/11/15	1	55.30	1	54.90	55.90	0	8,243	0.00%
2018/11/12	3	54.23	2	53.90	54.10	1	8,012	0.01%
2018/11/08	2	54.00	0	0.00	53.80	2	7,904	0.03%
2018/11/07	2	55.30	2	54.80	54.80	0	7,787	0.00%
2018/11/06	2	57.20	1	58.30	56.10	1	7,650	0.01%
2018/11/02	2	60.55	2	61.00	61.40	0	7,391	0.00%
2018/11/01	2	59.95	1	59.80	61.10	1	7,228	0.01%
2018/10/31	6	57.50	0	0.00	56.80	6	6,983	0.09%
2018/10/29	0	0.00	2	54.90	55.30	-2	6,984	-0.03%
2018/10/26	0	0.00	4	54.20	52.80	-4	6,996	-0.06%
2018/10/25	1	54.00	1	54.70	53.70	0	6,943	0.00%
2018/10/22	1	57.70	5	59.00	59.70	-4	6,896	-0.06%
2018/10/18	0	0.00	1	56.50	57.20	-1	6,855	-0.01%
2018/10/15	2	55.50	1	55.20	55.20	1	6,948	0.01%
2018/10/05	1	56.10	0	0.00	55.10	1	7,012	0.01%
2018/10/03	2	59.65	2	59.10	58.80	0	7,203	0.00%
2018/10/02	2	61.05	2	61.10	61.20	0	7,209	0.00%
2018/10/01	11	60.87	0	0.00	60.70	11	7,363	0.15%
2018/09/27	3	59.00	0	0.00	59.00	3	7,422	0.04%
2018/09/14	1	66.80	1	66.10	65.80	0	7,265	0.00%
2018/09/13	2	65.40	2	65.35	65.60	0	7,211	0.00%
2018/09/12	0	0.00	1	65.40	65.20	-1	7,151	-0.01%
2018/09/11	1	67.20	1	67.10	67.50	0	7,060	0.00%
2018/09/10	1	65.00	0	0.00	66.00	1	6,972	0.01%
2018/09/07	8	68.41	4	69.38	68.40	4	6,897	0.06%
2018/09/06	1	69.30	1	68.70	70.20	0	6,824	0.00%
2018/09/05	3	70.00	3	69.87	70.00	0	6,777	0.00%
2018/09/04	1	70.10	1	69.00	70.30	0	6,672	0.00%
2018/09/03	14	69.27	3	68.90	68.50	11	6,594	0.17%
2018/08/31	2	69.80	0	0.00	70.30	2	6,509	0.03%
2018/08/30	1	68.50	0	0.00	68.80	1	6,386	0.02%
2018/08/29	1	67.00	6	67.62	67.90	-5	6,219	-0.08%
2018/08/28	0	0.00	1	64.60	64.80	-1	6,063	-0.02%
2018/08/13	1	66.90	1	63.90	63.50	0	6,418	0.00%
2018/08/10	0	0.00	1	66.00	66.90	-1	6,285	-0.02%
2018/08/09	1	66.70	0	0.00	66.00	1	6,275	0.02%
2018/08/08	13	66.00	0	0.00	65.80	13	6,234	0.21%
2018/08/07	0	0.00	1	67.30	67.00	-1	6,244	-0.02%
2018/08/03	1	66.20	11	66.46	66.90	-10	6,323	-0.16%
2018/08/02	0	0.00	3	65.30	65.00	-3	6,316	-0.05%
2018/07/30	2	66.65	0	0.00	66.30	2	6,429	0.03%
2018/07/25	1	67.10	0	0.00	67.10	1	6,650	0.02%
2018/07/24	0	0.00	3	68.70	68.30	-3	6,579	-0.05%
2018/07/23	10	67.00	0	0.00	67.00	10	6,593	0.15%
2018/07/20	1	69.50	2	68.70	67.60	-1	6,600	-0.02%
2018/07/19	2	69.00	12	69.33	69.20	-10	6,575	-0.15%
2018/07/18	1	69.40	2	68.65	68.70	-1	6,582	-0.02%
2018/07/17	0	0.00	10	68.70	68.60	-10	6,553	-0.15%
2018/07/13	1	67.00	2	66.95	67.00	-1	6,415	-0.02%
2018/07/12	3	68.83	1	66.80	66.60	2	6,459	0.03%
2018/07/11	0	0.00	3	64.90	67.20	-3	6,367	-0.05%
2018/07/09	1	66.50	0	0.00	66.90	1	6,331	0.02%
2018/07/06	0	0.00	1	64.40	63.00	-1	6,209	-0.02%
2018/07/05	2	64.70	2	64.95	64.60	0	6,229	0.00%
2018/07/04	1	65.10	3	65.37	64.40	-2	6,281	-0.03%
2018/07/03	6	64.53	1	65.00	63.50	5	6,254	0.08%
2018/07/02	1	64.00	0	0.00	63.30	1	6,272	0.02%
2018/06/29	0	0.00	1	62.80	63.30	-1	6,310	-0.02%
2018/06/28	1	60.30	0	0.00	60.10	1	6,260	0.02%
2018/06/25	0	0.00	1	63.40	63.70	-1	6,651	-0.02%
2018/06/19	2	63.00	0	0.00	62.80	2	7,201	0.03%
2018/06/12	0	0.00	3	64.13	64.00	-3	7,350	-0.04%
2018/06/06	0	0.00	1	66.80	66.10	-1	7,722	-0.01%
2018/06/01	5	62.50	0	0.00	62.60	5	7,776	0.06%
2018/05/30	0	0.00	1	63.20	63.50	-1	7,992	-0.01%
2018/05/29	8	66.11	15	67.40	64.90	-7	8,167	-0.09%
2018/05/23	0	0.00	1	64.80	62.60	-1	8,792	-0.01%
2018/05/22	1	64.50	0	0.00	63.60	1	8,795	0.01%
2018/05/21	10	63.50	0	0.00	63.90	10	8,905	0.11%
2018/05/17	0	0.00	1	64.00	64.40	-1	9,066	-0.01%
2018/05/16	1	63.00	0	0.00	63.80	1	9,110	0.01%
2018/05/15	0	0.00	1	63.80	63.40	-1	9,204	-0.01%
2018/05/10	10	60.20	0	0.00	60.70	10	9,225	0.11%
2018/05/07	1	57.00	0	0.00	57.00	1	9,287	0.01%
2018/05/03	3	60.13	1	60.00	59.00	2	9,347	0.02%
2018/05/02	0	0.00	1	62.40	62.60	-1	9,378	-0.01%
2018/04/30	2	58.50	0	0.00	59.30	2	9,381	0.02%
2018/04/27	2	57.45	2	58.20	57.60	0	9,469	0.00%
2018/04/25	2	60.55	1	59.60	59.60	1	9,596	0.01%
2018/04/24	1	61.00	1	64.10	61.10	0	9,726	0.00%
2018/04/20	1	64.10	1	64.30	64.30	0	9,786	0.00%
2018/04/17	0	0.00	2	64.05	64.50	-2	10,495	-0.02%
2018/04/16	1	62.50	0	0.00	62.00	1	10,372	0.01%
2018/04/12	1	63.40	0	0.00	63.10	1	10,241	0.01%
2018/04/10	3	63.10	0	0.00	63.00	3	10,095	0.03%
2018/03/29	0	0.00	3	68.00	68.50	-3	10,020	-0.03%
2018/03/28	3	62.60	0	0.00	64.00	3	9,747	0.03%
2018/03/27	10	64.30	1	65.40	65.40	9	9,494	0.09%
2018/03/26	5	66.90	0	0.00	66.60	5	9,229	0.05%
2018/03/13	5	70.80	2	70.70	69.30	3	9,385	0.03%
2018/03/08	1	69.00	0	0.00	68.30	1	9,212	0.01%
2018/03/07	1	69.50	0	0.00	68.30	1	9,197	0.01%
2018/03/06	0	0.00	1	69.70	70.00	-1	9,313	-0.01%
2018/03/05	3	69.37	0	0.00	67.30	3	9,315	0.03%
2018/03/02	23	68.48	22	69.51	70.10	1	9,268	0.01%
2018/03/01	7	67.99	0	0.00	67.40	7	9,158	0.08%
2018/02/27	13	69.78	0	0.00	68.50	13	9,426	0.14%
2018/02/26	21	71.09	8	71.73	70.80	13	9,317	0.14%
2018/02/23	7	70.50	46	68.95	70.30	-39	9,106	-0.43%
2018/02/21	3	64.70	3	64.70	64.70	0	8,873	0.00%
2018/02/09	2	63.00	1	62.20	62.20	1	8,821	0.01%
2018/02/08	0	0.00	1	65.10	65.20	-1	8,771	-0.01%
2018/02/07	4	65.08	0	0.00	63.30	4	8,799	0.05%
2018/02/06	7	61.93	0	0.00	62.50	7	8,720	0.08%
2018/02/05	2	63.60	0	0.00	64.90	2	8,674	0.02%
2018/02/01	6	66.52	1	65.40	65.10	5	8,771	0.06%
2018/01/31	1	65.40	0	0.00	67.40	1	8,863	0.01%
2018/01/30	8	67.98	1.6	66.98	66.10	6.4	8,844	0.07%
2018/01/29	7	68.84	0	0.00	69.30	7	8,766	0.08%
2018/01/26	7	66.93	0	0.00	67.40	7	8,731	0.08%
2018/01/25	7	66.66	0	0.00	66.70	7	8,749	0.08%
2018/01/24	7	66.13	31	65.52	66.20	-24	8,670	-0.28%
2018/01/23	0	0.00	1	65.30	64.50	-1	8,576	-0.01%
2018/01/22	1	66.50	0	0.00	66.80	1	8,594	0.01%
2018/01/19	0	0.00	5	66.60	66.30	-5	8,681	-0.06%
2018/01/18	1	66.80	1	65.90	65.50	0	8,722	0.00%
2018/01/16	0	0.00	15	65.00	65.00	-15	8,693	-0.17%
2018/01/15	1	64.20	0	0.00	64.30	1	8,858	0.01%
2018/01/11	0	0.00	33	59.77	60.90	-33	8,590	-0.38%
2018/01/09	5	56.98	0	0.00	56.30	5	8,517	0.06%
2018/01/08	2	57.80	0	0.00	58.00	2	8,802	0.02%
2018/01/05	1	57.00	0	0.00	57.10	1	9,082	0.01%
2018/01/03	0	0.00	3	55.57	56.30	-3	9,327	-0.03%
2018/01/02	0	0.00	1	55.90	55.60	-1	9,338	-0.01%