味全 (1201)-元大-歸仁券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	18.75	0	0.00	18.70	5	376	1.33%
2024/04/19	0	18.50	0	0.00	18.40	0	369	0.00%
2024/04/15	0	18.90	0	0.00	18.70	0	347	0.00%
2024/02/26	0	18.95	0	0.00	18.80	0	248	0.00%
2024/02/19	0	18.90	0	0.00	18.80	0	246	0.01%
2023/12/08	0	0.00	5	19.45	19.35	-5	272	-1.83%
2023/11/22	0	0.00	0.1	19.30	19.30	-0.1	273	-0.04%
2023/09/21	0.2	18.63	1	18.50	18.50	-0.9	445	-0.19%
2023/09/20	0.2	18.80	0	0.00	18.70	0.2	442	0.05%
2023/09/19	2	18.85	0	0.00	18.80	2	443	0.45%
2023/09/13	0	18.90	0	0.00	18.95	0	455	0.00%
2023/09/08	0.1	18.85	0	0.00	18.75	0.1	472	0.01%
2023/09/07	0.1	18.85	0	0.00	18.80	0.1	471	0.02%
2023/08/07	0	19.70	0	0.00	19.60	0	547	0.00%
2023/08/01	0.1	19.75	0	0.00	19.75	0.1	547	0.01%
2023/07/31	0.1	19.85	0	0.00	19.80	0.1	544	0.01%
2023/07/27	0	0.00	0.1	19.65	19.80	-0.1	534	-0.02%
2023/07/13	10	19.80	0	0.00	19.70	10	475	2.10%
2023/07/07	10	19.80	0	0.00	19.95	10	463	2.16%
2023/07/05	0	20.20	0	0.00	20.05	0	450	0.00%
2023/07/04	5	20.10	0	0.00	20.05	5	451	1.11%
2023/06/30	1	20.45	1	20.20	20.30	0	432	0.00%
2023/06/20	3	20.28	0	0.00	20.25	3	401	0.75%
2023/06/19	3	20.30	0	0.00	20.25	3	403	0.74%
2023/06/09	2	20.50	0	0.00	20.40	2	386	0.52%
2023/06/08	5	20.50	0	0.00	20.50	5	389	1.28%
2023/05/31	1	20.50	0	0.00	20.45	1	453	0.22%
2023/05/24	0.1	20.85	0	0.00	20.90	0.1	460	0.02%
2023/05/23	0	0.00	4	20.65	20.75	-4	449	-0.89%
2023/05/22	0	0.00	1	20.40	20.40	-1	441	-0.23%
2023/05/17	0	0.00	5	20.50	20.45	-5	433	-1.15%
2023/05/16	0	0.00	2	20.15	20.15	-2	432	-0.46%
2023/04/27	4	20.00	6	20.05	20.05	-2	495	-0.40%
2023/04/25	7	20.08	0	0.00	19.95	7	501	1.40%
2023/04/24	0	0.00	1	20.00	20.10	-1	494	-0.20%
2023/04/19	1	20.15	0	0.00	20.15	1	480	0.21%
2023/04/07	2	20.05	0	0.00	19.95	2	458	0.44%
2023/04/06	3	20.05	0	0.00	20.10	3	455	0.66%
2023/03/29	10	19.95	0	0.00	19.90	10	448	2.23%
2023/03/28	1	20.00	0	0.00	19.95	1	443	0.23%
2023/03/27	11	20.05	0	0.00	20.00	11	440	2.50%
2023/03/23	1	20.05	21	20.00	20.15	-20	438	-4.56%
2023/03/21	0	0.00	1	20.10	20.05	-1	433	-0.23%
2023/03/17	0	0.00	1	20.00	20.10	-1	432	-0.23%
2023/03/13	5	20.50	0	0.00	20.80	5	422	1.18%
2023/03/10	0.4	20.97	1	20.75	20.75	-0.6	416	-0.14%
2023/03/07	5	21.20	3	21.33	21.15	2	392	0.51%
2023/03/06	1	21.05	0	0.00	21.15	1	385	0.26%
2023/03/03	22	21.20	0	0.00	21.00	22	373	5.88%
2023/03/02	0	0.00	1	20.55	20.45	-1	336	-0.30%
2023/02/24	0	0.00	1	20.20	20.60	-1	324	-0.31%
2023/02/06	0	0.00	2	20.10	20.15	-2	264	-0.76%
2023/01/17	0	19.05	0	0.00	18.95	0	227	0.01%
2023/01/16	0	0.00	1	18.95	18.90	-1	227	-0.44%
2023/01/13	0.1	18.95	0	0.00	18.85	0.1	230	0.02%
2023/01/12	0	0.00	1	18.95	19.00	-1	254	-0.39%
2022/12/22	0	0.00	2	19.05	19.05	-2	316	-0.63%
2022/12/05	0	19.30	0	0.00	19.20	0	344	0.01%
2022/11/29	0	19.15	0	0.00	19.10	0	345	0.00%
2022/10/24	0	18.25	0	0.00	18.15	0	406	0.00%
2022/10/18	0	0.00	1	18.50	18.60	-1	394	-0.25%
2022/09/28	0	19.65	0	0.00	19.60	0	409	0.00%
2022/09/21	2	19.95	0	0.00	19.90	2	423	0.47%
2022/09/14	0	20.20	0	0.00	20.05	0	450	0.01%
2022/08/10	1	19.55	0	0.00	19.55	1	555	0.18%
2022/08/08	0	0.00	7	19.60	19.60	-7	564	-1.24%
2022/08/03	1	19.60	1	19.70	19.95	0	600	0.00%
2022/07/29	0.1	20.45	0	0.00	20.30	0.1	595	0.02%
2022/07/22	0	0.00	2	20.50	20.50	-2	732	-0.27%
2022/06/16	0	20.85	0	0.00	20.70	0	982	0.00%
2022/05/30	2	20.85	0	0.00	20.90	2	1,027	0.19%
2022/05/26	0.1	20.75	0	0.00	20.60	0.1	1,028	0.01%
2022/05/12	1	20.95	0	20.85	20.55	1	1,022	0.09%
2022/05/11	1	21.20	0	0.00	21.15	1	998	0.10%
2022/05/04	0	0.00	25	22.35	22.20	-25	946	-2.64%
2022/05/03	0	0.00	1	22.60	22.45	-1	950	-0.11%
2022/04/28	14	22.85	18	22.77	22.90	-4	930	-0.43%
2022/04/25	0	22.25	0	0.00	22.50	0	811	0.00%
2022/04/20	25	22.36	0	0.00	22.40	25	742	3.37%
2022/04/15	0	0.00	4	22.25	22.45	-4	638	-0.63%
2022/04/12	1	21.25	0	0.00	21.30	1	558	0.18%
2022/04/01	1	21.25	0	0.00	21.35	1	569	0.18%
2022/03/16	0	21.35	0	0.00	21.65	0	557	0.01%
2022/03/09	1	21.50	0	0.00	21.50	1	550	0.18%
2022/02/25	5	21.60	0	0.00	21.60	5	560	0.89%
2022/02/23	5	21.90	0	0.00	21.90	5	555	0.90%
2022/02/08	0	0.00	2	21.65	21.80	-2	705	-0.28%
2022/01/26	1	21.55	4	21.45	21.40	-3	721	-0.42%
2022/01/07	1	22.00	0	0.00	22.05	1	1,177	0.08%
2021/12/30	5	22.35	1	22.30	22.25	4	1,456	0.27%
2021/12/20	0.1	21.90	0	0.00	21.90	0.1	1,902	0.01%
2021/12/15	0	0.00	1	21.95	21.90	-1	1,944	-0.05%
2021/12/14	1	21.95	0	0.00	21.95	1	1,959	0.05%
2021/12/08	0	0.00	2	22.25	22.25	-2	1,989	-0.10%
2021/12/06	0	0.00	1	22.20	22.25	-1	2,029	-0.05%
2021/12/03	0	0.00	15	22.10	22.20	-15	2,034	-0.74%
2021/12/02	3	22.20	0	0.00	22.10	3	2,046	0.15%
2021/11/16	10	22.20	0	0.00	22.20	10	2,038	0.49%
2021/11/11	0	0.00	5	22.45	22.45	-5	1,991	-0.25%
2021/10/29	5	22.79	0	0.00	22.85	5	1,952	0.26%
2021/10/26	0	0.00	13	23.80	23.55	-13	1,859	-0.70%
2021/10/25	0	0.00	1	24.00	23.95	-1	1,827	-0.05%
2021/10/22	0	0.00	4	23.76	23.80	-4	1,815	-0.22%
2021/10/19	0	0.00	1	23.90	23.60	-1	1,769	-0.06%
2021/10/15	0	0.00	3	23.03	23.20	-3	1,673	-0.18%
2021/10/14	5	23.25	5	23.00	23.05	0	1,661	0.00%
2021/10/13	1	22.95	0	0.00	23.00	1	1,625	0.06%
2021/10/12	1	23.20	5	23.10	23.15	-4	1,609	-0.25%
2021/10/07	10	22.65	14	22.75	22.80	-4	1,527	-0.26%
2021/10/06	11	22.68	11	22.50	22.35	0	1,452	0.00%
2021/10/05	5	22.97	0	0.00	23.00	5	1,373	0.36%
2021/10/04	0	0.00	3	22.90	23.00	-3	1,293	-0.23%
2021/09/22	0	0.00	2	21.45	21.50	-2	1,243	-0.16%
2021/09/16	0	0.00	3	21.35	21.45	-3	1,236	-0.24%
2021/09/13	2	21.00	0	0.00	21.05	2	1,219	0.16%
2021/09/02	1	21.15	5	21.15	21.25	-4	1,216	-0.33%
2021/08/16	0	0.00	1	20.60	20.60	-1	1,423	-0.07%
2021/08/11	2	21.00	0	0.00	21.10	2	1,536	0.13%
2021/08/04	1	21.50	0	0.00	21.60	1	2,155	0.05%
2021/08/03	1	21.60	0	0.00	21.55	1	2,227	0.04%
2021/07/28	3	21.40	1	21.40	21.45	2	2,295	0.09%
2021/07/14	5	21.45	0	0.00	21.60	5	3,187	0.16%
2021/07/07	0	0.00	7	21.95	22.15	-7	3,502	-0.20%
2021/07/06	0	0.00	10	22.20	22.30	-10	3,497	-0.29%
2021/07/05	0	0.00	1	21.90	22.45	-1	3,482	-0.03%
2021/07/01	0	0.00	3	21.95	21.95	-3	3,412	-0.09%
2021/06/29	0	0.00	6	21.44	21.35	-6	3,384	-0.18%
2021/06/25	12	21.64	0	0.00	21.45	12	3,419	0.35%
2021/06/23	3	21.25	0	0.00	21.30	3	3,449	0.09%
2021/06/22	1	21.15	0	0.00	21.15	1	3,451	0.03%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/16	5	21.55	0	0.00	21.45	5	3,448	0.15%
2021/06/15	0	0.00	2	21.55	21.55	-2	3,448	-0.06%
2021/06/11	2	21.75	0	0.00	21.65	2	3,465	0.06%
2021/06/07	2	21.98	0	0.00	21.75	2	3,486	0.06%
2021/06/03	12	22.09	0	0.00	22.05	12	3,458	0.35%
2021/06/02	2	21.75	3	21.90	21.95	-1	3,429	-0.03%
2021/06/01	1	21.65	0	0.00	21.70	1	3,397	0.03%
2021/05/31	8	21.55	1	21.80	21.65	7	3,393	0.21%
2021/05/27	5	21.20	0	0.00	21.30	5	3,381	0.15%
2021/05/26	0	0.00	12	21.43	21.40	-12	3,375	-0.36%
2021/05/25	12	21.43	0	0.00	21.40	12	3,377	0.36%
2021/05/20	5	21.55	1	21.20	21.15	4	3,344	0.12%
2021/05/19	1	21.05	8	21.48	21.60	-7	3,307	-0.21%
2021/05/18	2	21.55	14	21.51	21.65	-12	3,255	-0.37%
2021/05/17	34	22.19	12	22.05	22.25	22	3,163	0.70%
2021/05/13	9	21.76	6	21.33	21.70	3	2,860	0.10%
2021/05/12	5	21.10	5	22.25	21.05	0	2,747	0.00%
2021/05/11	5	23.41	2	23.95	23.00	3	2,646	0.11%
2021/05/10	1	23.50	0	0.00	23.75	1	2,579	0.04%
2021/05/07	0	0.00	10	23.05	23.00	-10	2,561	-0.39%
2021/05/05	1	23.10	1	22.85	23.05	0	2,526	0.00%
2021/05/04	37	23.11	1	23.75	22.95	36	2,506	1.44%
2021/04/29	0	0.00	19	25.10	24.55	-19	2,371	-0.80%
2021/04/28	2	23.70	6	23.65	24.70	-4	2,195	-0.18%
2021/04/27	0	0.00	2	23.45	23.40	-2	2,106	-0.09%
2021/04/26	2	23.30	2	23.48	23.60	0	2,087	0.00%
2021/04/23	0	0.00	29	23.87	23.75	-29	2,046	-1.42%
2021/04/22	23	24.79	41	24.14	23.95	-18	1,989	-0.90%
2021/04/21	11	24.50	3	24.67	24.30	8	1,754	0.46%
2021/04/20	4	23.43	0	0.00	23.25	4	1,591	0.25%
2021/04/19	4	23.30	4	23.50	23.65	0	1,544	0.00%
2021/04/16	0	0.00	6	22.63	22.90	-6	1,422	-0.42%
2021/04/15	0	22.00	0	0.00	22.05	0	1,312	0.00%
2021/04/14	0	0.00	0.2	22.09	21.85	-0.2	1,296	-0.02%
2021/04/13	3	22.07	27	21.90	21.80	-24	1,299	-1.85%
2021/04/12	20	21.67	0	0.00	21.60	20	1,234	1.62%
2021/04/09	0	0.00	5.1	21.57	21.60	-5.1	1,233	-0.41%
2021/04/08	6	21.63	6	21.70	21.75	0	1,241	0.00%
2021/04/01	1	21.40	12	21.40	21.45	-11	1,341	-0.82%
2021/03/31	5	21.59	0	0.00	21.55	5	1,332	0.38%
2021/03/30	2.1	21.99	0	0.00	21.80	2.1	1,351	0.16%
2021/03/29	5.2	21.68	0	0.00	22.00	5.2	1,386	0.38%
2021/03/26	0	0.00	1	21.55	21.55	-1	1,465	-0.07%
2021/03/25	1	21.35	0	0.00	21.40	1	1,467	0.07%
2021/03/22	0	0.00	0.2	21.70	21.55	-0.2	1,465	-0.01%
2021/03/19	0	0.00	2	21.50	21.50	-2	1,458	-0.14%
2021/03/17	0	0.00	3.1	21.56	21.25	-3.1	1,450	-0.21%
2021/03/12	0	0.00	1	21.20	21.20	-1	1,404	-0.07%
2021/03/11	2	21.20	0	0.00	21.15	2	1,418	0.14%
2021/03/08	0	0.00	5	20.96	20.85	-5	1,407	-0.36%
2021/03/03	0	0.00	0.3	21.15	20.90	-0.3	1,453	-0.02%
2021/03/02	0.3	20.90	0	0.00	20.85	0.3	1,450	0.02%
2021/02/24	14.2	20.63	0	0.00	20.65	14.2	1,502	0.95%
2021/02/23	0.1	20.70	5	20.80	20.80	-4.9	1,493	-0.33%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/27	2	20.40	0	0.00	20.35	2	1,477	0.14%
2021/01/22	5	20.10	0	0.00	20.20	5	1,473	0.34%
2021/01/18	0	0.00	5	20.60	20.80	-5	1,425	-0.35%
2021/01/14	0	0.00	4	21.10	21.10	-4	1,505	-0.27%
2021/01/08	7	21.32	0	0.00	21.30	7	1,468	0.48%
2021/01/06	2	21.30	0	0.00	21.35	2	1,453	0.14%
2021/01/05	1	21.90	0	0.00	21.90	1	1,419	0.07%
2021/01/04	0	0.00	2	22.30	22.30	-2	1,389	-0.14%
2020/12/31	0	0.00	6	22.21	22.30	-6	1,369	-0.44%
2020/12/25	6	21.94	0	0.00	21.95	6	1,210	0.50%
2020/12/24	1	22.25	0	0.00	21.95	1	1,196	0.08%
2020/12/22	3	22.18	5	22.00	21.50	-2	1,096	-0.18%
2020/12/21	1	21.05	2	21.15	21.15	-1	990	-0.10%
2020/12/18	2	21.23	0	0.00	21.00	2	984	0.20%
2020/12/16	0	0.00	24	20.80	20.85	-24	974	-2.46%
2020/12/15	5	20.75	12	20.70	20.70	-7	970	-0.72%
2020/12/11	1	21.00	0	0.00	20.65	1	963	0.10%
2020/12/10	1	20.95	0	0.00	20.90	1	951	0.11%
2020/12/07	1	21.05	2	21.00	21.05	-1	954	-0.10%
2020/12/04	0	0.00	3	21.30	21.30	-3	939	-0.32%
2020/12/02	0	0.00	1	21.40	21.40	-1	932	-0.11%
2020/11/27	2	21.15	1	21.35	21.15	1	895	0.11%
2020/11/26	0	0.00	0.1	21.30	21.35	-0.1	883	-0.01%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/13	0.1	20.80	0	0.00	20.80	0.1	885	0.01%
2020/11/12	1	20.65	0	0.00	20.65	1	878	0.11%
2020/11/10	2	20.35	0	0.00	20.40	2	860	0.23%
2020/11/05	0	0.00	3	20.20	20.10	-3	883	-0.34%
2020/11/04	1	20.20	0	0.00	20.15	1	888	0.11%
2020/10/22	0	0.00	2	20.20	20.70	-2	948	-0.21%
2020/10/21	0	0.00	1	20.00	20.00	-1	892	-0.11%
2020/10/16	1	19.95	0	0.00	19.80	1	969	0.10%
2020/09/24	1	19.75	0	0.00	19.60	1	1,311	0.08%
2020/09/23	10	20.05	2	20.10	20.00	8	1,311	0.61%
2020/09/21	1	20.30	0	0.00	20.30	1	1,340	0.07%
2020/09/15	0	0.00	2	20.25	20.25	-2	1,476	-0.14%
2020/09/14	4	20.09	0	0.00	20.10	4	1,498	0.27%
2020/09/11	3	20.03	0	0.00	20.05	3	1,503	0.20%
2020/09/10	3	20.35	0	0.00	20.30	3	1,496	0.20%
2020/09/09	3	20.30	0	0.00	20.30	3	1,499	0.20%
2020/09/08	3	20.42	0	0.00	20.40	3	1,508	0.20%
2020/09/07	0	0.00	1	20.40	20.40	-1	1,522	-0.07%
2020/09/03	1	20.50	0	0.00	20.50	1	1,557	0.06%
2020/09/02	1	20.65	1	20.60	20.60	0	1,564	0.00%
2020/08/31	1	21.05	0	0.00	20.85	1	1,598	0.06%
2020/08/28	0	0.00	1	20.65	20.70	-1	1,610	-0.06%
2020/08/26	1	20.45	0	0.00	20.40	1	1,607	0.06%
2020/08/24	1	20.35	0	0.00	20.45	1	1,612	0.06%
2020/08/21	0	0.00	1	20.60	20.55	-1	1,624	-0.06%
2020/08/19	9	20.94	0	0.00	21.00	9	1,598	0.56%
2020/08/13	1	20.50	0	0.00	20.60	1	1,569	0.06%
2020/08/10	1	20.00	0	0.00	20.10	1	1,583	0.06%
2020/08/07	0	0.00	1	20.10	20.00	-1	1,598	-0.06%
2020/08/06	1	20.10	4	20.15	20.05	-3	1,606	-0.19%
2020/07/27	6	19.84	0	0.00	19.70	6	1,831	0.33%
2020/07/24	7	20.26	0	0.00	20.20	7	1,831	0.38%
2020/07/23	2	20.65	0	0.00	20.60	2	1,813	0.11%
2020/07/22	1	21.00	0	0.00	20.90	1	1,796	0.06%
2020/07/21	4	20.94	0	0.00	20.95	4	1,796	0.22%
2020/07/20	1	22.50	0	0.00	22.45	1	1,732	0.06%
2020/07/17	1	22.60	0	0.00	22.65	1	1,711	0.06%
2020/07/16	1	22.85	1	23.15	22.90	0	1,734	0.00%
2020/07/15	3	22.63	0	0.00	22.65	3	1,745	0.17%
2020/07/14	7	22.84	0	0.00	22.65	7	1,760	0.40%
2020/07/13	4	22.88	5	22.90	22.85	-1	1,769	-0.06%
2020/07/10	8	22.71	0	0.00	22.60	8	1,804	0.44%
2020/07/09	5	23.10	0	0.00	23.05	5	1,794	0.28%
2020/07/08	15	23.20	4	23.20	23.20	11	1,787	0.62%
2020/07/06	0	0.00	2	23.15	23.20	-2	1,800	-0.11%
2020/06/30	0	0.00	1	23.15	23.00	-1	1,954	-0.05%
2020/06/29	1	22.85	1	23.25	22.95	0	2,012	0.00%
2020/06/24	10	22.90	1	23.00	23.00	9	2,010	0.45%
2020/06/23	4	23.01	2	23.20	22.75	2	2,012	0.10%
2020/06/22	3	22.57	0	0.00	22.90	3	1,953	0.15%
2020/06/19	0	0.00	1	22.50	22.65	-1	1,956	-0.05%
2020/06/18	0	0.00	2	22.10	22.35	-2	1,955	-0.10%
2020/06/17	0	0.00	3	22.15	22.15	-3	1,974	-0.15%
2020/06/16	0	0.00	3	22.15	22.15	-3	2,018	-0.15%
2020/06/12	3	21.75	0	0.00	21.75	3	2,095	0.14%
2020/06/11	3	22.55	0	0.00	22.10	3	2,113	0.14%
2020/06/08	0	0.00	1	23.15	23.10	-1	2,208	-0.05%
2020/06/05	0	0.00	21	22.99	23.05	-21	2,196	-0.96%
2020/06/04	0	0.00	1	22.65	22.85	-1	2,201	-0.05%
2020/06/02	2	22.40	1	22.70	22.35	1	2,199	0.05%
2020/05/28	0	0.00	3	22.20	22.15	-3	2,220	-0.14%
2020/05/27	1	22.20	0	0.00	22.10	1	2,217	0.05%
2020/05/21	2	22.20	0	0.00	22.20	2	2,266	0.09%
2020/05/20	4	22.20	0	0.00	22.15	4	2,277	0.18%
2020/05/19	5	22.34	0	0.00	22.30	5	2,287	0.22%
2020/05/14	2	22.40	0	0.00	22.15	2	2,356	0.08%
2020/05/13	2	22.30	5	22.30	22.60	-3	2,343	-0.13%
2020/05/12	1	22.65	1	22.45	22.50	0	2,340	0.00%
2020/05/11	3	22.97	0	0.00	22.85	3	2,320	0.13%
2020/05/08	4	22.54	13	22.57	22.50	-9	2,273	-0.40%
2020/05/07	0	0.00	3	21.70	21.85	-3	2,214	-0.14%
2020/05/06	4	21.55	0	0.00	21.35	4	2,206	0.18%
2020/05/05	1	21.55	0	0.00	21.55	1	2,208	0.05%
2020/05/04	2	21.45	0	0.00	21.40	2	2,211	0.09%
2020/04/29	2	21.35	7	21.40	21.35	-5	2,259	-0.22%
2020/04/28	0	0.00	1	21.00	21.00	-1	2,272	-0.04%
2020/04/27	2	20.95	0	0.00	20.95	2	2,351	0.09%
2020/04/24	1	20.80	5	20.85	20.75	-4	2,342	-0.17%
2020/04/22	7	20.80	0	0.00	20.80	7	2,331	0.30%
2020/04/17	0	0.00	8	21.00	20.65	-8	2,218	-0.36%
2020/04/16	2	20.30	4	20.50	20.65	-2	2,197	-0.09%
2020/04/15	13	20.78	9	20.83	20.50	4	2,182	0.18%
2020/04/14	0	0.00	5	20.15	20.40	-5	2,156	-0.23%
2020/04/13	3	20.10	1	20.20	20.10	2	2,142	0.09%
2020/04/10	5	20.10	0	0.00	20.35	5	2,142	0.23%
2020/04/09	4	20.03	0	0.00	20.00	4	2,134	0.19%
2020/04/08	0	0.00	2	20.10	20.20	-2	2,118	-0.09%
2020/04/07	6	19.90	2	19.80	20.05	4	2,103	0.19%
2020/04/06	0	0.00	8	19.83	19.90	-8	2,071	-0.39%
2020/04/01	15	20.15	0	0.00	20.00	15	2,038	0.74%
2020/03/31	7	19.79	6	19.93	19.95	1	1,917	0.05%
2020/03/24	2	17.65	0	0.00	17.60	2	1,818	0.11%
2020/03/23	0	0.00	2	17.45	17.40	-2	1,814	-0.11%
2020/03/20	0	0.00	3	17.03	17.00	-3	1,805	-0.17%
2020/03/19	3	16.02	0	0.00	15.80	3	1,758	0.17%
2020/03/18	0	0.00	5	17.10	17.05	-5	1,695	-0.29%
2020/03/17	4	17.14	0	0.00	17.15	4	1,675	0.24%
2020/03/16	1	18.20	0	0.00	17.90	1	1,665	0.06%
2020/03/13	2	17.95	196	17.95	18.60	-194	1,647	-11.78%	大賣/鉅額交易
2020/03/12	2	19.48	0	0.00	19.40	2	1,585	0.13%
2020/03/11	2	20.35	0	0.00	20.30	2	1,542	0.13%
2020/03/10	2	20.05	0	0.00	20.35	2	1,545	0.13%
2020/03/09	1	20.70	0	0.00	20.60	1	1,526	0.07%
2020/03/05	0	0.00	9.1	21.65	21.80	-9.1	1,483	-0.61%
2020/02/26	3	21.97	0	0.00	21.95	3	1,437	0.21%
2020/02/25	0	0.00	10	21.66	21.70	-10	1,443	-0.69%
2020/02/24	2	21.80	0	0.00	21.90	2	1,432	0.14%
2020/02/20	4	22.66	0	0.00	22.70	4	1,407	0.28%
2020/02/19	7	22.90	0	0.00	22.80	7	1,398	0.50%
2020/02/18	1	22.95	0	0.00	22.90	1	1,403	0.07%
2020/02/17	3	22.65	1	22.75	22.90	2	1,442	0.14%
2020/02/14	3	21.80	0	0.00	21.80	3	1,396	0.21%
2020/02/11	4	21.79	1	21.70	21.70	3	1,386	0.22%
2020/02/07	2	21.35	0	0.00	21.35	2	1,390	0.14%
2020/02/03	0	0.00	46	20.53	20.65	-46	1,369	-3.36%
2020/01/30	11	22.77	0	0.00	22.05	11	1,261	0.87%
2020/01/20	0	0.00	12	24.50	24.50	-12	1,182	-1.01%
2020/01/16	1	24.65	0	0.00	24.65	1	1,181	0.08%
2020/01/14	1	24.60	0	0.00	24.35	1	1,206	0.08%
2020/01/10	0	0.00	1	24.30	24.50	-1	1,267	-0.08%
2020/01/06	7	24.75	0	0.00	24.85	7	1,326	0.53%
2019/12/25	0	0.00	7	25.40	25.40	-7	1,365	-0.51%
2019/12/24	0	0.00	12	25.20	25.15	-12	1,370	-0.88%
2019/12/19	2	24.70	0	0.00	24.70	2	1,392	0.14%
2019/12/18	5	24.55	0	0.00	24.60	5	1,394	0.36%
2019/12/11	16	24.25	10	24.20	24.25	6	1,426	0.42%
2019/12/09	7	24.40	0	0.00	24.40	7	1,489	0.47%
2019/11/22	1	24.80	0	0.00	24.85	1	1,662	0.06%
2019/11/20	0	0.00	5	25.20	25.40	-5	1,678	-0.30%
2019/11/19	1	25.00	0	0.00	25.10	1	1,676	0.06%
2019/11/15	15	24.90	0	0.00	24.90	15	1,686	0.89%
2019/11/14	2	24.65	0	0.00	24.45	2	1,679	0.12%
2019/11/08	8	25.58	33	25.59	25.50	-25	1,868	-1.34%
2019/11/07	10	25.60	10	25.56	25.60	0	1,888	0.00%
2019/10/31	3	26.40	0	0.00	26.40	3	2,020	0.15%
2019/10/29	10	25.70	10	25.80	25.70	0	2,043	0.00%
2019/10/24	40	26.10	0	0.00	26.20	40	2,239	1.79%
2019/10/23	100	26.23	0	0.00	26.20	100	2,302	4.34%
2019/10/22	0	0.00	10	26.35	26.40	-10	2,399	-0.42%
2019/10/18	50	26.20	0	0.00	26.10	50	2,551	1.96%
2019/10/17	0	0.00	10	25.70	26.40	-10	2,557	-0.39%
2019/10/08	1	25.50	0	0.00	25.45	1	2,719	0.04%
2019/09/06	9	26.96	3	26.82	27.10	6	4,433	0.14%
2019/09/05	2	26.45	0	0.00	26.45	2	4,484	0.04%
2019/09/04	1	26.45	1	26.60	26.65	0	4,486	0.00%
2019/08/14	50	27.40	50	26.70	26.50	0	4,789	0.00%
2019/08/13	52	27.33	41	26.95	26.90	11	4,775	0.23%
2019/08/07	40	28.85	0	0.00	28.35	40	4,836	0.83%
2019/08/06	1	28.25	2	28.30	28.75	-1	4,889	-0.02%
2019/08/05	3	29.15	1	29.45	29.00	2	4,873	0.04%
2019/08/02	20	28.65	20	28.60	28.60	0	4,907	0.00%
2019/08/01	3	29.60	0	0.00	29.40	3	4,878	0.06%
2019/07/30	12	30.17	1	30.15	30.05	11	4,913	0.22%
2019/07/29	4	30.68	0	0.00	30.65	4	4,993	0.08%
2019/07/25	10	30.20	5	30.20	30.10	5	5,018	0.10%
2019/07/24	0	0.00	20	30.75	30.00	-20	5,020	-0.40%
2019/07/23	5	31.03	0	0.00	30.55	5	5,006	0.10%
2019/07/18	1	31.90	0	0.00	31.70	1	5,214	0.02%
2019/07/17	5	31.80	1	31.90	32.10	4	5,464	0.07%
2019/07/16	10	33.00	0	0.00	32.80	10	5,382	0.19%
2019/07/15	1	33.35	0	0.00	33.25	1	5,326	0.02%
2019/07/12	15	33.10	0	0.00	33.15	15	5,294	0.28%
2019/07/10	0	0.00	10	34.00	34.15	-10	5,194	-0.19%
2019/07/09	0	0.00	9	32.75	32.75	-9	5,047	-0.18%
2019/07/08	9	31.40	1	31.60	31.35	8	4,953	0.16%
2019/07/05	0	0.00	0.1	33.10	33.05	-0.1	4,884	0.00%
2019/07/02	10	33.10	0	0.00	33.15	10	4,819	0.21%
2019/07/01	1.1	32.85	0	0.00	32.90	1.1	4,758	0.02%
2019/06/28	10	33.96	4	33.88	32.80	6	4,697	0.13%
2019/06/27	3	35.00	7	34.93	34.95	-4	4,440	-0.09%
2019/06/26	6	35.93	5	35.92	35.90	1	4,377	0.02%
2019/06/25	6	35.58	2	35.15	35.80	4	4,261	0.09%
2019/06/24	7	34.04	7	34.08	34.40	0	4,113	0.00%
2019/06/21	0	0.00	1	32.55	32.85	-1	4,013	-0.02%
2019/06/19	1	32.60	10	32.75	32.80	-9	4,030	-0.22%
2019/06/18	0	0.00	11	32.47	32.85	-11	3,971	-0.28%
2019/06/17	6	31.55	1	32.20	31.90	5	3,907	0.13%
2019/06/14	11	32.25	2	31.95	30.80	9	3,789	0.24%
2019/06/13	5	31.40	0	0.00	31.70	5	3,635	0.14%
2019/06/10	1	30.05	14	30.05	30.30	-13	3,569	-0.36%
2019/06/05	4	29.05	0	0.00	29.10	4	3,461	0.12%
2019/06/04	0	0.00	2	28.70	28.75	-2	3,439	-0.06%
2019/05/29	10	28.25	10	28.95	28.90	0	3,344	0.00%
2019/05/28	0	0.00	1	28.20	28.45	-1	3,259	-0.03%
2019/05/27	5	27.90	5	28.25	28.25	0	3,233	0.00%
2019/05/24	0	0.00	10	27.36	27.70	-10	3,197	-0.31%
2019/05/23	5	27.45	1	27.35	27.40	4	3,174	0.13%
2019/05/22	2	27.40	0	0.00	27.60	2	3,166	0.06%
2019/05/21	12	27.56	1	27.25	27.15	11	3,157	0.35%
2019/05/20	1	27.15	0	0.00	27.10	1	3,123	0.03%
2019/05/17	0	0.00	1	27.70	27.55	-1	3,084	-0.03%
2019/05/16	6	27.26	30	27.00	27.20	-24	3,041	-0.79%
2019/05/14	0	0.00	1	28.35	28.55	-1	2,870	-0.03%
2019/05/10	10	28.30	0	0.00	27.95	10	2,772	0.36%
2019/05/08	0	0.00	1	27.70	27.90	-1	2,736	-0.04%
2019/05/07	11	28.45	2	28.25	28.10	9	2,689	0.33%
2019/05/06	10	28.45	1	28.25	28.10	9	2,626	0.34%
2019/05/03	0	0.00	10	27.62	27.90	-10	2,478	-0.40%
2019/04/30	6	27.09	1	26.85	27.05	5	2,291	0.22%
2019/04/26	10	28.00	15	27.38	27.30	-5	2,117	-0.24%
2019/04/25	2	27.05	2	27.13	27.30	0	1,984	0.00%
2019/04/24	3	25.47	2	25.90	25.25	1	1,780	0.06%
2019/04/23	7	24.89	0	0.00	26.10	7	1,662	0.42%
2019/04/16	5	23.50	0	0.00	23.50	5	1,298	0.38%
2019/04/10	0	0.00	1	23.45	23.50	-1	1,270	-0.08%
2019/04/09	0	0.00	2	23.50	23.50	-2	1,270	-0.16%
2019/04/01	0	0.00	2	24.10	24.15	-2	1,214	-0.16%
2019/03/28	1	24.50	30	23.80	23.70	-29	1,173	-2.47%
2019/03/27	1	24.50	0	0.00	24.75	1	1,112	0.09%
2019/03/26	1	24.70	0	0.00	24.85	1	1,081	0.09%
2019/03/25	0	0.00	10	24.10	24.20	-10	1,013	-0.99%
2019/03/22	1	24.00	0	0.00	24.00	1	981	0.10%
2019/03/15	11	23.66	0	0.00	23.50	11	987	1.11%
2019/03/14	5	23.90	0	0.00	23.90	5	966	0.52%
2019/03/12	1	23.00	1	23.20	23.20	0	879	0.00%
2019/03/11	5	22.90	0	0.00	22.95	5	873	0.57%
2019/02/26	20	21.95	0	0.00	21.90	20	843	2.37%
2019/02/19	10	21.40	0	0.00	21.55	10	811	1.23%
2019/02/12	0	0.00	3	21.20	21.25	-3	851	-0.35%
2019/01/30	5	21.20	0	0.00	21.15	5	838	0.60%
2019/01/25	0	0.00	3	22.50	22.35	-3	754	-0.40%
2019/01/24	3	22.55	3	22.55	22.45	0	756	0.00%
2019/01/23	5	22.55	0	0.00	22.60	5	756	0.66%
2018/12/19	1	23.30	2	23.50	23.35	-1	844	-0.12%
2018/12/17	0	0.00	1	23.70	23.20	-1	823	-0.12%
2018/12/14	2	23.60	0	0.00	23.60	2	803	0.25%
2018/12/13	0	0.00	7	23.19	23.20	-7	755	-0.93%
2018/12/11	0	0.00	2	21.90	21.95	-2	686	-0.29%
2018/12/05	5	22.70	4	22.45	22.70	1	692	0.14%
2018/12/03	4	22.19	0	0.00	22.05	4	682	0.59%
2018/10/22	5	19.35	5	19.20	19.25	0	830	0.00%
2018/10/12	1	19.75	0	0.00	19.90	1	836	0.12%
2018/10/09	2	21.00	0	0.00	20.90	2	814	0.25%
2018/10/05	2	21.45	0	0.00	21.05	2	829	0.24%
2018/10/03	5	21.93	0	0.00	21.75	5	818	0.61%
2018/08/29	0	0.00	0	22.90	22.90	0	1,097	0.00%
2018/08/14	0	0.00	43	22.96	23.10	-43	1,213	-3.54%
2018/08/06	3	24.05	0	0.00	24.20	3	1,278	0.23%
2018/08/03	16	23.99	0	0.00	23.95	16	1,289	1.24%
2018/08/02	34	24.08	0	0.00	24.05	34	1,302	2.61%
2018/07/30	0	0.00	1	23.75	23.70	-1	1,278	-0.08%
2018/07/17	0	0.00	1	23.55	23.45	-1	1,392	-0.07%
2018/07/09	2	23.80	0	0.00	23.95	2	1,495	0.13%
2018/06/11	1	24.55	0	0.00	24.55	1	1,620	0.06%
2018/06/06	0	0.00	2	24.65	24.65	-2	1,593	-0.13%
2018/05/31	0	0.00	2	24.13	23.90	-2	1,554	-0.13%
2018/05/30	2	23.73	0	0.00	23.95	2	1,548	0.13%
2018/05/29	2	24.10	0	0.00	23.90	2	1,532	0.13%
2018/05/28	0	0.00	1	23.30	23.45	-1	1,468	-0.07%
2018/05/15	1	22.35	0	0.00	22.35	1	1,510	0.07%
2018/04/27	1	22.70	0	0.00	23.15	1	1,891	0.05%
2018/04/24	0	0.00	50	24.10	23.75	-50	2,030	-2.46%
2018/03/29	0	0.00	3	24.10	24.20	-3	2,186	-0.14%
2018/03/19	0	0.00	1	23.15	22.80	-1	2,154	-0.05%
2018/02/12	4	22.00	0	0.00	21.55	4	2,141	0.19%
2018/02/08	3	21.40	20	21.35	21.65	-17	2,103	-0.81%
2018/02/01	0	0.00	5	24.00	23.80	-5	1,962	-0.25%
2018/01/29	0	0.00	1	23.45	23.50	-1	1,957	-0.05%
2018/01/26	0	0.00	1	23.85	23.75	-1	1,934	-0.05%
2018/01/25	51	24.78	0	0.00	23.95	51	1,919	2.66%
2018/01/22	1	24.25	5	23.90	24.65	-4	1,770	-0.23%
2018/01/19	0	0.00	2	22.45	22.75	-2	1,635	-0.12%
2018/01/10	2	23.20	0	0.00	22.75	2	1,772	0.11%