加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    80.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.39%
  • 成交量
    19,117張
  • 產業
    上市 食品類股

  • 1432人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00279.7580.30-29,702-0.02%
2024/05/20077.500.378.2477.90-0.39,3150.00%
2024/05/17079.4000.0079.2009,1810.00%
2024/05/160.779.871079.7779.80-9.39,061-0.10%
2024/05/1500.001479.0979.10-148,900-0.16%
2024/05/141.478.169.678.4878.30-8.28,901-0.09%
2024/05/13077.703.177.9678.20-3.18,820-0.04%
2024/05/100.376.9000.0077.200.38,7460.00%
2024/05/09176.3100.0076.3018,7490.01%
2024/05/08176.6000.0077.0018,7560.01%
2024/05/07176.7000.0077.0018,7140.01%
2024/05/06077.481.177.3577.60-1.18,597-0.01%
2024/05/03276.05476.8876.00-28,524-0.02%
2024/05/02476.0000.0076.0048,3920.05%
2024/04/29177.30577.1077.30-48,185-0.05%
2024/04/252.676.15176.1076.101.68,1360.02%
2024/04/241.777.390.277.7077.001.58,1290.02%
2024/04/23178.50378.3078.40-28,145-0.02%
2024/04/22378.6315.278.2278.90-12.28,194-0.15%
2024/04/19175.501.375.9376.00-0.38,0270.00%
2024/04/18076.801.176.7176.80-1.17,919-0.01%
2024/04/17275.3000.0075.4027,7940.03%
2024/04/16075.2300.0074.5007,7210.00%
2024/04/15076.6700.0076.7007,5850.00%
2024/04/12576.500.176.5076.804.97,5570.06%
2024/04/1100.00176.2076.40-17,539-0.01%
2024/04/0900.00176.3076.50-17,588-0.01%
2024/04/08274.51275.8075.4007,5990.00%
2024/04/021.175.7300.0075.501.17,5970.01%
2024/04/01176.5000.0076.5017,5630.01%
2024/03/29076.36176.2077.50-17,519-0.01%
2024/03/28076.4100.0076.4007,0960.00%
2024/03/273.175.722.775.9276.600.46,9920.01%
2024/03/26275.0500.0075.5026,9180.03%
2024/03/25175.00275.7075.60-16,859-0.01%
2024/03/223.175.2700.0075.403.16,9810.04%
2024/03/211.576.65677.1276.60-4.56,961-0.06%
2024/03/20176.401.276.4076.50-0.26,9660.00%
2024/03/19076.2000.0075.9006,9220.00%
2024/03/18676.7700.0076.3066,7140.09%
2024/03/15077.2800.0077.5006,6720.00%
2024/03/141.177.38178.4077.800.16,5340.00%
2024/03/13077.70278.4878.00-26,418-0.03%
2024/03/121.176.6500.0076.601.16,2470.02%
2024/03/1100.002.476.4176.60-2.46,271-0.04%
2024/03/080.275.401.175.6175.70-0.96,321-0.01%
2024/03/0700.000.176.4076.80-0.16,3840.00%
2024/03/06075.60176.3076.50-16,581-0.02%
2024/03/05075.8000.0075.9007,1470.00%
2024/03/0400.00276.2076.20-27,450-0.03%
2024/02/2900.00376.4776.70-38,155-0.04%
2024/02/27075.20275.5575.30-28,418-0.02%
2024/02/2600.00175.4075.50-18,675-0.01%
2024/02/23075.8000.0075.8008,8950.00%
2024/02/22075.901.976.0676.50-1.89,088-0.02%
2024/02/2100.001476.0276.80-149,110-0.15%
2024/02/203.275.8813.475.6776.10-10.19,087-0.11%
2024/02/1900.005.274.3574.60-5.29,015-0.06%
2024/02/16173.100.173.3373.500.99,0460.01%
2024/02/15073.00472.9073.50-49,041-0.04%
2024/02/05173.001.372.9873.10-0.38,9490.00%
2024/02/022.172.9000.0073.102.18,9190.02%
2024/02/010.173.101073.0973.50-9.98,933-0.11%
2024/01/3100.00172.0072.40-18,912-0.01%
2024/01/240.271.5000.0071.300.29,1710.00%
2024/01/22170.60070.9070.6019,4090.01%
2024/01/181.171.0700.0071.101.19,5630.01%
2024/01/17370.6700.0070.3039,5380.03%
2024/01/163.571.20171.3071.202.59,4730.03%
2024/01/150.272.3900.0072.200.29,4250.00%
2024/01/120.172.3500.0072.600.19,5090.00%
2024/01/11072.4000.0072.3009,5010.00%
2024/01/101.172.320.172.5072.5019,6540.01%
2024/01/09072.9000.0072.5009,6890.00%
2024/01/080.173.0000.0073.000.19,7050.00%
2024/01/051.172.5100.0072.801.19,7600.01%
2024/01/040.172.5000.0072.500.19,7970.00%
2024/01/038.172.63172.7073.007.19,9460.07%
2024/01/02273.4500.0074.1029,8850.02%
2023/12/29174.4000.0074.5019,9250.01%
2023/12/28073.5000.0074.20010,0550.00%
2023/12/270.373.5800.0073.900.310,0220.00%
2023/12/25073.3000.0073.40010,0150.00%
2023/12/22073.5000.0073.10010,0400.00%
2023/12/211.173.5100.0073.701.19,9320.01%
2023/12/2000.00174.4074.30-19,808-0.01%
2023/12/19173.30273.9073.80-19,669-0.01%
2023/12/1800.00174.5074.20-19,653-0.01%
2023/12/1500.00174.2073.70-19,564-0.01%
2023/12/140.173.8000.0073.800.19,4110.00%
2023/12/131.173.29173.2973.200.19,3250.00%
2023/12/11173.7000.0074.1019,4050.01%
2023/12/08073.90174.6074.10-19,366-0.01%
2023/12/07073.7000.0074.1009,3430.00%
2023/12/06473.5000.0073.3049,3110.04%
2023/12/0500.00274.5074.00-29,243-0.02%
2023/12/01073.61774.2474.30-79,036-0.08%
2023/11/300.172.67173.2073.00-0.98,783-0.01%
2023/11/29172.50273.1572.20-18,269-0.01%
2023/11/28072.8000.0071.8008,0360.00%
2023/11/27172.00173.4072.0007,8430.00%
2023/11/2400.00273.6072.60-27,546-0.03%
2023/11/23072.909.373.1072.50-9.37,211-0.13%
2023/11/220.571.90572.6471.80-4.56,919-0.06%
2023/11/21071.702.171.9471.90-2.16,696-0.03%
2023/11/20071.2100.0071.5006,4860.00%
2023/11/17070.90371.4071.00-36,450-0.05%
2023/11/16271.308.171.2371.10-6.16,374-0.10%
2023/11/1500.00570.4070.50-56,275-0.08%
2023/11/14770.10070.0070.0076,1710.11%
2023/11/13269.50169.8069.8016,2690.02%
2023/11/10070.0000.0069.8006,2880.00%
2023/11/0900.00270.5570.40-26,321-0.03%
2023/11/0800.00570.0070.10-56,361-0.08%
2023/11/07069.570.169.6069.70-0.16,3630.00%
2023/11/03069.440.369.9070.00-0.36,3790.00%
2023/11/02069.30469.4569.30-46,396-0.06%
2023/11/010.167.85068.1068.1006,3740.00%
2023/10/3100.00367.7067.90-36,561-0.05%
2023/10/30167.20167.5067.6006,5730.00%
2023/10/27067.30067.4067.3006,5930.00%
2023/10/26667.27667.4067.3006,6340.00%
2023/10/25367.7300.0067.6036,5610.05%
2023/10/24267.6000.0068.0026,5860.03%
2023/10/205.667.7800.0067.605.66,5800.09%
2023/10/19168.6100.0068.6016,6360.02%
2023/10/18069.2000.0068.6006,7250.00%
2023/10/160.169.1900.0069.000.16,7030.00%
2023/10/13368.9300.0069.0036,7880.04%
2023/10/122.169.2100.0069.502.16,7680.03%
2023/10/110.469.79269.9570.00-1.76,723-0.02%
2023/10/060.168.6000.0068.700.16,5800.00%
2023/10/05168.69368.6068.60-26,615-0.03%
2023/10/0418.368.09167.7067.7017.36,5500.26%
2023/10/031.169.920.170.4069.800.96,3870.01%
2023/09/260.169.9900.0070.100.16,6760.00%
2023/09/2500.001.170.4070.30-1.16,686-0.02%
2023/09/22269.80169.8069.8016,7600.01%
2023/09/21169.8000.0069.8016,7980.01%
2023/09/1900.00470.9070.70-46,706-0.06%
2023/09/144.370.6100.0070.604.37,0130.06%
2023/09/13070.8000.0070.9007,1990.00%
2023/09/120.170.69170.7070.70-0.97,472-0.01%
2023/09/11070.9000.0070.5007,4920.00%
2023/09/080.170.6000.0070.800.17,5080.00%
2023/09/071.170.5000.0070.201.17,5770.01%
2023/09/06370.3300.0070.3037,5750.04%
2023/09/04370.43170.8070.8027,5490.03%
2023/09/01171.10170.6070.7007,5950.00%
2023/08/312.271.2300.0070.702.27,5720.03%
2023/08/30172.80172.8072.8007,3970.00%
2023/08/2900.00172.0072.40-17,412-0.01%
2023/08/280.571.2000.0071.100.57,3790.01%
2023/08/25171.1000.0071.1017,6580.01%
2023/08/24071.9000.0071.7007,7020.00%
2023/08/22171.8000.0071.8017,7660.01%
2023/08/17171.7100.0072.8017,8740.01%
2023/08/15072.8000.0072.3007,8060.00%
2023/08/1400.001.172.4872.80-1.17,868-0.01%
2023/08/113.171.74172.2072.302.18,0160.03%
2023/08/10071.0000.0070.7008,0350.00%
2023/08/09571.0000.0071.1057,9980.06%
2023/08/081.171.1300.0071.001.17,9820.01%
2023/08/07371.5000.0071.7037,9000.04%
2023/08/0410.171.59271.1071.108.17,8450.10%
2023/08/021275.9100.0076.20127,6230.16%
2023/08/01175.60176.1576.5007,5020.00%
2023/07/31275.70275.5075.3007,3720.00%
2023/07/28175.9000.0075.9017,2990.01%
2023/07/27376.33277.0976.4017,2490.01%
2023/07/2600.00176.3076.30-17,236-0.01%
2023/07/240.176.2000.0076.300.17,2380.00%
2023/07/21176.0000.0075.6017,2040.01%
2023/07/1800.00276.3576.10-27,047-0.03%
2023/07/1700.00276.0075.70-27,008-0.03%
2023/07/14475.50275.7575.6027,0350.03%
2023/07/11274.60074.1074.8026,9500.03%
2023/07/102.273.8200.0073.702.26,9870.03%
2023/07/07472.8500.0073.2047,0540.06%
2023/07/069.273.7100.0074.009.27,0090.13%
2023/07/05375.7000.0075.8036,8530.04%
2023/07/04376.0000.0076.9036,8420.04%
2023/07/03476.5500.0076.5046,9870.06%
2023/06/28076.10276.2076.30-27,063-0.03%
2023/06/270.176.23175.9076.20-0.97,150-0.01%
2023/06/26876.23276.3076.2067,2490.08%
2023/06/213.176.5000.0077.403.17,2240.04%
2023/06/2000.00078.3078.2007,1780.00%
2023/06/190.176.610.277.5078.80-0.17,0180.00%
2023/06/16077.30176.3277.20-16,838-0.01%
2023/06/1500.00176.3076.30-16,572-0.02%
2023/06/1400.000.276.1176.40-0.26,6650.00%
2023/06/12076.30576.3676.20-56,723-0.07%
2023/06/090.275.601.175.9076.00-0.96,775-0.01%
2023/06/0700.00175.4075.40-16,802-0.01%
2023/06/060.174.4000.0074.800.16,7230.00%
2023/05/3100.000.174.6074.30-0.16,7730.00%
2023/05/29374.80175.1074.7026,5830.03%
2023/05/261.174.302.274.2574.60-1.16,692-0.02%
2023/05/25274.80274.8074.9006,7310.00%
2023/05/240.175.100.575.0075.60-0.56,739-0.01%
2023/05/220.275.3000.0075.700.26,6420.00%
2023/05/19175.3000.0075.4016,6130.02%
2023/05/181.175.4800.0075.301.16,5460.02%
2023/05/17175.501375.7776.20-126,453-0.19%
2023/05/1600.00174.9074.90-16,264-0.02%
2023/05/150.274.50174.6074.60-0.86,229-0.01%
2023/05/12074.3000.0074.6006,1920.00%
2023/05/11074.3000.0074.4006,1400.00%
2023/05/1000.00174.3074.50-16,132-0.02%
2023/05/09074.20174.5074.40-16,163-0.02%
2023/05/08273.90174.0074.4016,1910.02%
2023/05/05073.7000.0073.9006,2600.00%
2023/05/0400.00174.0074.10-16,337-0.02%
2023/05/02073.70173.7073.90-16,457-0.02%
2023/04/2800.00173.5073.60-16,700-0.01%
2023/04/2600.00273.7073.90-26,727-0.03%
2023/04/25573.32173.4073.0046,6400.06%
2023/04/2400.003.173.0073.00-3.16,689-0.05%
2023/04/20172.6000.0072.5016,7350.01%
2023/04/1800.00173.6073.60-16,782-0.01%
2023/04/1400.000.273.0073.10-0.26,8510.00%
2023/04/13172.80173.1073.8006,8730.00%
2023/04/12073.2000.0073.1006,8640.00%
2023/04/11173.505.473.6073.90-4.46,819-0.06%
2023/04/1000.00172.1072.50-16,755-0.01%
2023/04/07072.202.172.4871.90-2.16,759-0.03%
2023/04/0600.001.672.6072.60-1.66,715-0.02%
2023/03/31071.80472.0571.90-46,527-0.06%
2023/03/30371.933.271.9272.00-0.26,4680.00%
2023/03/2900.005.171.6271.90-5.16,464-0.08%
2023/03/28171.501.171.4571.30-0.16,4100.00%
2023/03/27271.051.271.0271.000.86,3250.01%
2023/03/242.170.19570.2870.40-36,341-0.05%
2023/03/23169.60069.7069.8016,3510.02%
2023/03/22069.3000.0069.6006,3790.00%
2023/03/210.569.407.769.4269.30-7.26,434-0.11%
2023/03/178.168.762.368.9968.705.86,4850.09%
2023/03/16068.7000.0069.2006,4510.00%
2023/03/1500.00169.0069.20-16,553-0.02%
2023/03/14167.80668.8068.90-56,660-0.08%
2023/03/13368.3000.0068.5036,6850.04%
2023/03/10768.260.168.5068.4076,8200.10%
2023/03/09068.5000.0068.8007,0280.00%
2023/03/08168.4000.0068.9017,4740.01%
2023/03/07169.09469.0068.80-37,636-0.04%
2023/03/0600.00269.0569.00-27,927-0.03%
2023/03/03068.400.468.4068.40-0.48,0890.00%
2023/03/0200.005.567.9568.00-5.58,283-0.07%
2023/02/24067.2000.0067.5008,4200.00%
2023/02/2300.000.667.1367.20-0.68,420-0.01%
2023/02/22066.8000.0066.6008,3790.00%
2023/02/14167.200.167.0067.000.99,0960.01%
2023/02/1300.00167.1067.10-19,179-0.01%
2023/02/0900.000.466.7466.80-0.49,2250.00%
2023/02/081.566.6300.0066.601.59,3050.02%
2023/02/070.166.7000.0066.800.19,3610.00%
2023/02/060.166.2000.0066.200.19,3330.00%
2023/02/031.366.6300.0066.301.39,3240.01%
2023/02/021.266.9400.0067.501.29,2510.01%
2023/02/010.167.100.167.2067.100.19,1990.00%
2023/01/30067.200.367.1268.00-0.39,1450.00%
2023/01/170.367.75168.0067.90-0.78,956-0.01%
2023/01/1600.002.267.9268.00-2.28,951-0.02%
2023/01/1300.00167.7067.50-18,932-0.01%
2023/01/120.467.25167.4067.10-0.69,087-0.01%
2023/01/1000.000.566.8367.10-0.59,036-0.01%
2023/01/0900.006.267.5667.60-6.29,000-0.07%
2023/01/0600.00567.1066.60-58,959-0.06%
2023/01/0500.001066.7066.60-109,045-0.11%
2023/01/040.166.50066.5066.500.19,0840.00%
2023/01/0300.000.366.4966.60-0.39,1700.00%
2022/12/3000.007.166.6766.60-7.19,157-0.08%
2022/12/28265.901.466.0766.200.69,1550.01%
2022/12/2700.00866.1866.20-89,145-0.09%
2022/12/2600.00165.9065.80-19,170-0.01%
2022/12/23165.400.165.8065.900.99,3700.01%
2022/12/22165.8000.0065.9019,4870.01%
2022/12/21165.40165.4065.4009,6100.00%
2022/12/2000.00465.6865.60-49,610-0.04%
2022/12/1900.00265.3065.30-29,631-0.02%
2022/12/16265.2000.0065.3029,6440.02%
2022/12/15265.40265.9565.5009,5770.00%
2022/12/1400.00565.9266.00-59,534-0.05%
2022/12/13165.40265.7565.40-19,545-0.01%
2022/12/12365.30365.8365.8009,5310.00%
2022/12/09165.101165.8566.00-109,737-0.10%
2022/12/08264.80364.9065.00-19,706-0.01%
2022/12/07065.20265.2065.20-29,691-0.02%
2022/12/06264.80164.6064.6019,5730.01%
2022/12/05165.30165.5065.4009,4570.00%
2022/12/02465.02265.0065.0029,3650.02%
2022/12/01565.72465.8865.9019,2450.01%
2022/11/303.165.6310.466.0066.10-7.39,034-0.08%
2022/11/29265.20565.4465.80-38,559-0.03%
2022/11/284.164.38764.5965.30-2.98,381-0.04%
2022/11/25364.37765.3765.70-48,129-0.05%
2022/11/24763.74364.6365.3047,9810.05%
2022/11/234.463.51264.0064.002.47,7610.03%
2022/11/229.463.50163.8063.808.47,6800.11%
2022/11/214.163.8100.0064.204.17,5190.05%
2022/11/1813.264.0300.0064.1013.27,3960.18%
2022/11/178.564.091.264.1564.107.37,3390.10%
2022/11/1613.364.73164.5064.5012.37,1900.17%
2022/11/15165.8000.0066.0016,9800.01%
2022/11/140.266.005.365.9266.10-5.16,907-0.07%
2022/11/103.164.71164.9064.902.16,7770.03%
2022/11/094.265.01265.3065.302.26,7740.03%
2022/11/087.165.23165.5065.506.16,7130.09%
2022/11/07165.30165.8065.8006,7030.00%
2022/11/04165.10165.5065.5006,6960.00%
2022/11/03265.40165.6065.6016,6820.01%
2022/11/0200.00865.9965.90-86,626-0.12%
2022/11/0100.000.166.0066.10-0.16,6290.00%
2022/10/3100.00166.0065.50-16,624-0.02%
2022/10/280.165.5600.0065.800.16,7900.00%
2022/10/27265.652.165.9965.80-0.16,8450.00%
2022/10/2600.001.165.5965.60-1.17,032-0.01%
2022/10/2500.00165.3065.50-17,063-0.01%
2022/10/240.164.90165.0065.10-0.97,038-0.01%
2022/10/211.164.39164.1064.100.17,0150.00%
2022/10/206.264.35364.5764.703.27,0140.05%
2022/10/19065.5600.0065.3006,8860.00%
2022/10/18465.45165.3065.3036,8970.04%
2022/10/170.565.90066.1065.900.56,9570.01%
2022/10/14266.25166.1066.1017,0100.01%
2022/10/13165.9000.0066.4017,2160.01%
2022/10/1200.007.166.7666.90-7.17,131-0.10%
2022/10/111.265.90166.4065.800.27,0890.00%
2022/10/07165.6000.0065.7016,9990.01%
2022/10/06265.85166.6066.0017,0590.01%
2022/10/051.165.7100.0066.301.17,1210.01%
2022/10/041.166.361.165.7165.7007,1420.00%
2022/09/3000.00167.3067.30-17,261-0.01%
2022/09/2900.001167.3767.50-117,268-0.15%
2022/09/2800.00366.6066.60-37,342-0.04%
2022/09/2700.00266.2065.90-27,358-0.03%
2022/09/2600.006.165.6466.00-6.17,449-0.08%
2022/09/2300.002.265.6965.50-2.27,531-0.03%
2022/09/223.164.982.265.6565.300.97,6050.01%
2022/09/21065.60165.7065.70-17,584-0.01%
2022/09/20364.8700.0065.5037,5710.04%
2022/09/19865.0800.0065.2087,5690.11%
2022/09/166.165.77165.7065.705.17,5260.07%
2022/09/15366.37366.9066.9007,4530.00%
2022/09/143.166.8400.0067.003.17,4260.04%
2022/09/1300.00367.8067.80-37,441-0.04%
2022/09/1200.00067.1067.2007,4530.00%
2022/09/08166.30466.8566.90-37,593-0.04%
2022/09/0700.00266.3066.50-27,609-0.03%
2022/09/05165.70165.9065.7007,5480.00%
2022/09/0200.00165.9065.50-17,600-0.01%
2022/09/01465.20265.6565.7027,5890.03%
2022/08/31165.50166.1066.0007,5050.00%
2022/08/30165.70166.3065.6007,4180.00%
2022/08/29365.1700.0066.0037,4040.04%
2022/08/26166.40466.5366.40-37,385-0.04%
2022/08/25066.3000.0066.1007,3810.00%
2022/08/241.265.80165.8065.800.27,4620.00%
2022/08/22166.20666.2266.20-57,799-0.06%
2022/08/19165.70165.7065.8007,8410.00%
2022/08/18165.41165.8065.9007,8360.00%
2022/08/17265.60265.8066.0007,8630.00%
2022/08/16065.4700.0065.8007,8650.00%
2022/08/15165.90165.7065.7007,8260.00%
2022/08/12265.75165.9065.9017,8070.01%
2022/08/11765.8000.0066.0077,8070.09%
2022/08/101.165.64165.6065.600.17,8040.00%
2022/08/09166.1000.0066.2017,8070.01%
2022/08/08165.5100.0066.0017,9240.01%
2022/08/050.166.06166.1065.80-0.97,966-0.01%
2022/08/043.464.8700.0065.103.48,0000.04%
2022/08/03267.60268.5568.5007,8430.00%
2022/08/0213.168.21468.1067.909.17,8310.12%
2022/08/01469.75170.4070.0037,6210.04%
2022/07/29270.007.170.2770.40-5.17,651-0.07%
2022/07/283.169.9600.0069.903.17,5980.04%
2022/07/27069.9000.0070.4007,5720.00%
2022/07/2600.004.170.2570.50-4.17,602-0.05%
2022/07/250.169.70370.0070.00-2.97,571-0.04%
2022/07/2200.003.169.3069.60-3.17,606-0.04%
2022/07/214.167.55267.9067.902.17,5710.03%
2022/07/2013.268.705.269.3467.8087,5690.11%
2022/07/19667.33267.5067.5047,4040.05%
2022/07/181.267.7300.0067.901.27,3770.02%
2022/07/151.168.50168.5068.500.17,3540.00%
2022/07/1300.001.368.9068.60-1.37,270-0.02%
2022/07/1200.00269.4069.50-27,169-0.03%
2022/07/1100.00169.6069.30-17,242-0.01%
2022/07/08468.3512.568.7468.80-8.57,205-0.12%
2022/07/072.270.5816.270.5070.60-147,101-0.20%
2022/07/060.169.7034.669.8169.60-34.56,968-0.49%
2022/07/0500.00168.8068.70-16,825-0.01%
2022/07/0400.0010.168.5468.00-10.16,705-0.15%
2022/07/010.167.504.768.1167.90-4.76,704-0.07%
2022/06/3000.00467.3567.00-46,677-0.06%
2022/06/2900.00567.3066.90-56,618-0.08%
2022/06/2700.002.367.2766.60-2.36,752-0.03%
2022/06/2400.00166.3066.40-16,689-0.01%
2022/06/2300.002165.7266.00-216,689-0.31%
2022/06/2200.00164.4064.00-16,626-0.02%
2022/06/21164.4000.0064.7016,6430.02%
2022/06/20463.1800.0063.0046,6080.06%
2022/06/17963.6300.0063.6096,5990.14%
2022/06/16164.50264.2064.20-16,454-0.02%
2022/06/15164.00164.4064.1006,5780.00%
2022/06/14364.23164.0064.0026,6810.03%
2022/06/13364.03164.4064.4026,8760.03%
2022/06/10164.50164.6064.6006,8760.00%
2022/06/09165.20164.9064.9006,9510.00%
2022/06/0800.00165.2065.30-16,991-0.01%
2022/06/07764.89264.8064.8057,0460.07%
2022/06/06464.88265.2065.2027,1380.03%
2022/06/021265.13165.1065.10117,3650.15%
2022/06/01466.03165.6065.6037,5260.04%
2022/05/311.165.51366.8067.40-1.97,517-0.03%
2022/05/273.365.04265.0065.001.37,2660.02%
2022/05/26164.90164.9064.9007,3600.00%
2022/05/25264.55164.9064.9017,5040.01%
2022/05/24664.52164.4064.4057,6800.07%
2022/05/23164.8000.0065.1017,6650.01%
2022/05/20364.73164.6064.6027,7350.03%
2022/05/19264.45164.5064.5017,7410.01%
2022/05/180.164.60164.3065.10-0.97,793-0.01%
2022/05/17164.7000.0064.2017,8180.01%
2022/05/166.264.4400.0064.506.27,7810.08%
2022/05/133.165.21165.7065.202.17,7140.03%
2022/05/12565.62565.8065.3007,7110.00%
2022/05/11066.2000.0066.3007,6930.00%
2022/05/092.666.6100.0066.502.67,6730.03%
2022/05/063.267.4200.0067.303.27,6850.04%
2022/05/05568.00668.0868.00-17,765-0.01%
2022/05/0400.00168.3068.20-17,774-0.01%
2022/05/03368.43268.4568.6017,8510.01%
2022/04/29268.05168.4068.4017,8300.01%
2022/04/28168.10668.1068.30-57,921-0.06%
2022/04/272.167.64167.9067.301.17,8380.01%
2022/04/26268.05268.0568.2007,7670.00%
2022/04/25367.0000.0067.6037,6790.04%
2022/04/22167.50267.2067.40-17,579-0.01%
2022/04/20166.90567.2067.30-47,541-0.05%
2022/04/1900.00067.4066.8007,5280.00%
2022/04/18267.30667.5567.00-47,526-0.05%
2022/04/15367.60566.9467.40-27,496-0.03%
2022/04/14566.34166.3066.3047,3790.05%
2022/04/12265.60165.6065.7017,3650.01%
2022/04/11165.50465.6865.50-37,310-0.04%
2022/04/08365.70365.7066.0007,2570.00%
2022/04/0722.266.0000.0065.5022.27,2320.31%
2022/04/062.265.3800.0065.902.27,1240.03%
2022/04/01265.80166.1066.1016,9910.01%
2022/03/31665.98566.0065.6016,9170.01%
2022/03/30265.7000.0065.7026,7780.03%
2022/03/29365.6300.0065.6036,6900.05%
2022/03/28465.2500.0065.5046,6810.06%
2022/03/25265.35165.4065.5016,6550.02%
2022/03/2412.265.5700.0065.6012.26,6220.18%
2022/03/231765.67165.6065.90166,7000.24%
2022/03/22765.5300.0065.5076,6580.11%
2022/03/21265.8000.0065.7026,6200.03%
2022/03/185.265.4400.0065.505.26,5810.08%
2022/03/17465.60165.7065.5036,4680.05%
2022/03/16364.90165.1065.3026,3430.03%
2022/03/15165.30365.3065.30-26,154-0.03%
2022/03/14565.8000.0065.5056,1510.08%
2022/03/11166.2000.0066.3016,1380.02%
2022/03/103.365.45265.8066.001.36,1150.02%
2022/03/097.165.1300.0065.107.16,0990.12%
2022/03/0814.165.1100.0065.4014.15,9800.23%
2022/03/07666.32166.3066.2055,8150.09%
2022/03/04267.2500.0067.2025,9550.03%
2022/03/03167.60168.0068.0005,9320.00%
2022/03/02167.50367.7068.00-25,928-0.03%
2022/03/01367.1700.0067.5035,8570.05%
2022/02/25367.0300.0067.1035,7460.05%
2022/02/24367.10166.7066.8025,6360.04%
2022/02/23168.00168.0068.0005,4310.00%
2022/02/22467.6000.0067.6045,4240.07%
2022/02/2100.00168.4068.50-15,372-0.02%
2022/02/18267.850.168.5067.601.95,4800.04%
2022/02/1600.000.268.4068.40-0.25,5900.00%
2022/02/14668.0800.0068.1065,6990.11%
2022/02/071.266.3900.0067.001.25,6930.02%
2022/01/26167.7000.0067.6015,5360.02%
2022/01/251.167.030.167.5067.6015,5420.02%
2022/01/2400.00367.9068.10-35,485-0.05%
2022/01/21267.20167.2067.8015,5600.02%
2022/01/18168.5000.0068.3015,6240.02%
2022/01/172.268.62168.6068.801.25,6180.02%
2022/01/140.569.2000.0069.300.55,6240.01%
2022/01/1300.001.169.4969.80-1.15,674-0.02%
2022/01/120.268.9000.0069.300.25,6940.00%
2022/01/111.568.4300.0068.701.55,6500.03%
2022/01/0700.00368.3068.00-35,689-0.05%
2022/01/03068.6000.0068.4005,7490.00%
2021/12/2900.000.369.1369.40-0.35,882-0.01%
2021/12/28168.30568.4068.70-45,913-0.07%
2021/12/24168.40168.4068.5006,0490.00%
2021/12/22067.90068.0068.2006,2220.00%
2021/12/21167.70468.1067.90-36,249-0.05%
2021/12/200.167.8500.0067.600.16,2510.00%
2021/12/170.368.0300.0067.900.36,1910.00%
2021/12/16068.3000.0068.5006,1050.00%
2021/12/150.168.47168.6068.40-0.96,196-0.01%
2021/12/14068.30168.6068.80-16,332-0.02%
2021/12/1000.00268.7068.90-26,422-0.03%
2021/12/090.168.30168.4068.90-16,422-0.01%
2021/12/08368.60368.7068.4006,4230.00%
2021/12/0700.000.167.9468.50-0.16,4100.00%
2021/12/0300.00167.9067.50-16,590-0.02%
2021/12/0200.00167.8067.70-16,589-0.02%
2021/12/0100.00167.4067.10-16,577-0.02%
2021/11/30266.2000.0065.4026,5260.03%
2021/11/2900.00167.2067.30-16,283-0.02%
2021/11/26267.4000.0067.4026,2690.03%
2021/11/2500.00168.1068.10-16,336-0.02%
2021/11/2400.00167.9067.50-16,375-0.02%
2021/11/23267.150.167.5067.101.96,4260.03%
2021/11/1800.00268.3068.50-26,472-0.03%
2021/11/17467.83168.4068.4036,4620.05%
2021/11/161.168.51168.4068.600.16,4340.00%
2021/11/1500.00367.9768.00-36,471-0.05%
2021/11/12267.20267.4567.3006,4130.00%
2021/11/11267.1500.0067.2026,4300.03%
2021/11/09167.2000.0067.3016,7750.01%
2021/11/08266.9000.0067.4026,7280.03%
2021/11/05366.8300.0067.1036,7220.04%
2021/11/044.167.00266.9566.802.16,7040.03%
2021/11/034.167.3300.0067.504.16,7460.06%
2021/11/014.266.9300.0066.904.26,7400.06%
2021/10/29266.75166.6066.6016,8090.01%
2021/10/28167.0000.0067.2016,7370.01%
2021/10/27166.7000.0067.2016,8690.01%
2021/10/26767.09167.6067.3066,7830.09%
2021/10/25167.0000.0067.1016,7360.01%
2021/10/22166.90167.2067.3006,8080.00%
2021/10/21267.30167.0067.0016,7900.01%
2021/10/20367.67167.4067.4026,7310.03%
2021/10/190.568.0000.0067.800.56,6720.01%
2021/10/180.168.10168.2068.10-0.96,709-0.01%
2021/10/15267.50167.8068.1016,7110.01%
2021/10/140.168.20268.1067.70-1.96,653-0.03%
2021/10/132.167.26267.4067.200.16,6750.00%
2021/10/12366.9700.0067.2036,6690.04%
2021/10/08167.90168.0068.0006,6040.00%
2021/10/07167.60268.2568.00-16,620-0.02%
2021/10/06166.9000.0067.3016,6170.02%
2021/10/05466.90166.7066.7036,5690.05%
2021/10/04467.40467.5567.5006,5670.00%
2021/10/01567.2000.0067.1056,5920.08%
2021/09/3000.00268.4068.30-26,467-0.03%
2021/09/29267.95168.6068.6016,4130.02%
2021/09/28168.9000.0068.7016,3570.02%
2021/09/2700.00269.7069.50-26,328-0.03%
2021/09/2400.00269.3069.10-26,295-0.03%
2021/09/225.168.3400.0068.505.16,2590.08%
2021/09/17369.53470.1069.60-16,118-0.02%
2021/09/14169.50369.6069.40-25,820-0.03%
2021/09/1300.001.268.8769.10-1.25,822-0.02%
2021/09/1000.00268.3068.40-25,833-0.03%
2021/09/0910.567.45267.6067.208.55,9550.14%
2021/09/08470.63170.9070.9035,7910.05%
2021/09/0600.00171.8071.50-15,690-0.02%
2021/09/03371.5300.0072.0035,7070.05%
2021/09/01171.6000.0071.4015,6350.02%
2021/08/31271.10271.9572.3005,5940.00%
2021/08/2700.00370.5070.50-35,475-0.05%
2021/08/26269.8000.0069.8025,3750.04%
2021/08/25170.102.170.5270.60-1.15,329-0.02%
2021/08/2400.00270.3570.50-25,270-0.04%
2021/08/23369.701070.0869.50-75,336-0.13%
2021/08/20768.931069.6068.90-35,385-0.06%
2021/08/19368.97169.0069.1025,5380.04%
2021/08/18269.80169.9070.1015,4320.02%
2021/08/17169.90370.2070.00-25,412-0.04%
2021/08/16269.60369.9370.10-15,358-0.02%
2021/08/1321.170.2200.0069.8021.15,2750.40%
2021/08/1200.00172.8073.00-15,057-0.02%
2021/08/11173.6000.0074.4015,0160.02%
2021/08/09673.50174.0074.6055,3130.09%
2021/08/06274.5500.0075.2025,3530.04%
2021/08/05174.90175.3075.3005,4830.00%
2021/08/0400.006.775.4775.50-6.75,708-0.12%
2021/08/0300.00374.7375.00-35,663-0.05%
2021/08/0200.001.274.3974.70-1.25,658-0.02%
2021/07/3000.000.473.3073.20-0.45,527-0.01%
2021/07/2900.00173.5073.50-15,585-0.02%
2021/07/28272.3500.0072.6025,6050.04%
2021/07/27173.1000.0073.3015,7130.02%
2021/07/2600.001.372.9872.50-1.35,773-0.02%
2021/07/2200.00173.2973.50-15,980-0.02%
2021/07/2100.00272.4072.70-25,997-0.03%
2021/07/20172.5000.0072.5016,1040.02%
2021/07/16173.0000.0073.1016,3620.02%
2021/07/15373.0700.0073.4036,4250.05%
2021/07/1300.00373.2073.90-36,631-0.05%
2021/07/09172.9000.0073.8016,6200.02%
2021/07/0600.00274.0073.80-26,756-0.03%
2021/07/05173.50473.8373.90-36,823-0.04%
2021/07/0200.00173.2073.40-16,825-0.01%
2021/07/01172.8000.0072.7016,8660.01%
2021/06/24173.5000.0073.4017,3760.01%
2021/06/2300.00173.0073.30-17,615-0.01%
2021/06/22372.67272.8072.5017,6810.01%
2021/06/21172.4000.0072.6017,6930.01%
2021/06/18172.70173.7073.7007,6770.00%
2021/06/17472.68373.2073.2017,5260.01%
2021/06/11173.50473.8073.60-37,903-0.04%
2021/06/1000.001.273.0473.10-1.27,950-0.02%
2021/06/0900.00173.3073.30-17,987-0.01%
2021/06/07272.8500.0073.0028,1370.02%
2021/06/04173.40173.8073.6008,1940.00%
2021/06/0300.00174.1074.10-18,359-0.01%
2021/06/0200.00574.5874.50-58,406-0.06%
2021/05/3100.00173.0073.60-18,562-0.01%
2021/05/28173.00272.7572.80-18,609-0.01%
2021/05/26172.7000.0072.8018,6800.01%
2021/05/25173.20273.3073.20-18,690-0.01%
2021/05/24373.6000.0073.6038,7180.03%
2021/05/2100.00275.2075.00-28,761-0.02%
2021/05/2000.00374.3774.50-38,719-0.03%
2021/05/1800.00173.7074.00-18,830-0.01%
2021/05/17975.831172.9272.60-28,957-0.02%
2021/05/13872.79973.3172.70-18,802-0.01%
2021/05/12471.85773.3772.60-38,677-0.03%
2021/05/11274.5000.0074.7028,6070.02%
2021/05/07174.70674.7574.60-58,962-0.06%
2021/05/0600.00374.3374.70-39,174-0.03%
2021/05/05172.50174.0073.0009,1930.00%
2021/05/0400.001273.9374.10-129,218-0.13%
2021/04/290.275.20176.0075.10-0.89,349-0.01%
2021/04/28374.83175.6075.8029,3440.02%
2021/04/27175.00175.0075.2009,5870.00%
2021/04/2600.00175.3075.50-19,615-0.01%
2021/04/23175.3000.0075.6019,6250.01%
2021/04/2200.004.176.0176.00-4.19,633-0.04%
2021/04/210.174.9000.0074.700.19,5890.00%
2021/04/20275.3500.0075.8029,6320.02%
2021/04/19174.40374.6374.70-29,548-0.02%
2021/04/16573.0000.0073.2059,5650.05%
2021/04/1500.00173.1073.10-19,749-0.01%
2021/04/14072.30173.0073.00-19,781-0.01%
2021/04/1300.006.473.3072.70-6.49,902-0.06%
2021/04/12172.50172.5072.5009,8750.00%
2021/04/0900.00572.9072.80-59,934-0.05%
2021/04/0800.00173.0073.00-19,926-0.01%
2021/04/0600.000.272.6272.90-0.29,9620.00%
2021/04/0100.00272.4072.50-29,933-0.02%
2021/03/313.172.60372.9373.000.19,9120.00%
2021/03/3000.0018.872.8873.00-18.89,750-0.19%
2021/03/29171.10171.6071.7009,6050.00%
2021/03/26171.404.171.0171.20-3.19,563-0.03%
2021/03/2500.00269.9069.70-29,432-0.02%
2021/03/240.169.00168.9068.50-0.99,498-0.01%
2021/03/23168.8000.0068.9019,6320.01%
2021/03/22269.0000.0069.0029,7650.02%
2021/03/19568.5400.0068.5059,8880.05%
2021/03/180.170.002.170.0570.10-29,676-0.02%
2021/03/17369.3700.0069.4039,6810.03%
2021/03/16169.4000.0069.3019,6620.01%
2021/03/1500.00169.9069.70-19,652-0.01%
2021/03/12170.00369.8370.00-29,657-0.02%
2021/03/111.170.19170.2069.800.19,7120.00%
2021/03/10270.30470.2870.20-29,684-0.02%
2021/03/0900.0014.569.7370.10-14.59,700-0.15%
2021/03/08169.30268.9068.80-19,663-0.01%
2021/03/05168.201.168.5468.40-0.19,7390.00%
2021/03/04268.30268.7068.50010,0940.00%
2021/03/03268.80568.9269.10-310,103-0.03%
2021/03/02668.25168.0068.00510,0280.05%
2021/02/26867.39268.2067.2069,9460.06%
2021/02/2500.001.369.7569.90-1.39,688-0.01%
2021/02/24269.25269.3569.1009,6630.00%
2021/02/23169.1012.169.2369.00-11.19,618-0.12%
2021/02/2200.00368.8068.50-39,592-0.03%
2021/02/19368.4000.0068.4039,6480.03%
2021/02/180.168.9012.369.1668.70-12.29,689-0.13%
2021/02/171.168.43968.7168.80-7.99,677-0.08%
2021/02/05968.541468.6068.70-59,668-0.05%
2021/02/0400.00168.3068.50-19,882-0.01%
2021/02/0300.00668.1868.10-69,913-0.06%
2021/02/02268.0000.0067.60210,0120.02%
2021/02/01268.30568.5068.00-39,911-0.03%
2021/01/29668.1516.268.3268.00-10.29,761-0.10%
2021/01/2800.00667.6767.90-69,527-0.06%
2021/01/271.567.27867.4867.20-6.59,321-0.07%
2021/01/262.166.9900.0067.002.19,2600.02%
2021/01/221.167.573.167.1566.70-2.19,262-0.02%
2021/01/21166.001166.1566.10-109,059-0.11%
2021/01/206.265.01266.1564.304.29,0150.05%
2021/01/191.266.93366.9767.10-1.88,802-0.02%
2021/01/18666.15666.8867.4008,7390.00%
2021/01/1513.166.38266.4566.0011.18,6420.13%
2021/01/14666.70266.8566.8048,5930.05%
2021/01/1300.00166.5167.00-18,465-0.01%
2021/01/122.166.7600.0067.002.18,3580.03%
2021/01/111467.2700.0067.30148,3180.17%
2021/01/08266.2010.166.9367.70-8.18,270-0.10%
2021/01/0700.00666.5066.60-68,136-0.07%
2021/01/061666.2600.0066.10168,1440.20%
2021/01/042.167.9000.0067.602.17,9980.03%
2020/12/3100.00267.9067.50-27,997-0.03%
2020/12/30267.3513.167.5367.80-11.18,079-0.14%
2020/12/29266.95766.9366.90-58,043-0.06%
2020/12/28766.53166.9066.9068,1220.07%
2020/12/25266.4000.0066.3028,1980.02%
2020/12/2400.00166.0066.00-18,211-0.01%
2020/12/23065.900.166.0065.90-0.18,2710.00%
2020/12/22266.30166.0266.1018,3630.01%
2020/12/21166.2000.0066.8018,5410.01%
2020/12/18467.05566.9266.50-18,509-0.01%
2020/12/17366.83666.9267.00-38,454-0.04%
2020/12/160.365.20465.7565.70-3.78,406-0.04%
2020/12/151164.7700.0065.00118,4850.13%
2020/12/142.165.200.565.5065.001.68,5960.02%
2020/12/11565.2000.0065.1058,5570.06%
2020/12/1000.001.165.8065.50-1.18,523-0.01%
2020/12/092.265.4700.0065.402.28,5250.03%
2020/12/08265.4000.0065.4028,5040.02%
2020/12/076.265.4500.0065.606.28,4670.07%
2020/12/04166.50266.3066.30-18,452-0.01%
2020/12/03265.50165.9065.7018,4930.01%
2020/12/025.165.5600.0065.305.18,4830.06%
2020/12/017.265.75765.6666.100.28,6810.00%
2020/11/301165.821766.1665.00-68,899-0.07%
2020/11/272566.26766.2066.30188,6480.21%
2020/11/262.266.6700.0067.002.28,6810.02%
2020/11/25267.50567.2067.00-38,828-0.03%
2020/11/241.168.0100.0067.601.18,8560.01%
2020/11/23368.1000.0068.5038,8350.03%
2020/11/20168.0000.0068.1018,8600.01%
2020/11/1900.00168.3068.40-18,891-0.01%
2020/11/1800.001168.1568.30-118,864-0.12%
2020/11/1700.00767.7367.90-78,807-0.08%
2020/11/16267.85568.3268.00-38,851-0.03%
2020/11/1300.0017.467.9368.40-17.48,821-0.20%
2020/11/12267.252767.1667.50-258,679-0.29%
2020/11/114.164.69964.6165.10-4.98,388-0.06%
2020/11/10364.17164.2064.3028,3450.02%
2020/11/09263.15663.2263.30-48,273-0.05%
2020/11/0600.00162.6062.80-18,318-0.01%
2020/11/0500.000.262.7062.60-0.28,3820.00%
2020/11/04562.1000.0062.5058,4270.06%
2020/11/0300.00161.7062.30-18,500-0.01%
2020/11/02061.20261.4061.20-28,583-0.02%
2020/10/3000.00261.0061.30-28,674-0.02%
2020/10/29361.30161.5061.2028,6070.02%
2020/10/28461.8000.0061.7048,6500.05%
2020/10/27861.9800.0061.9088,6580.09%
2020/10/26562.9200.0062.6058,6000.06%
2020/10/2300.00362.9362.60-38,677-0.03%
2020/10/221162.5000.0063.00118,7470.13%
2020/10/21162.5000.0062.0018,7390.01%
2020/10/20262.5000.0062.5028,8220.02%
2020/10/19162.60162.9062.3008,8880.00%
2020/10/16262.2500.0062.1028,9020.02%
2020/10/152.362.5800.0062.502.38,8560.03%
2020/10/14562.8000.0062.7058,7550.06%
2020/10/13462.8000.0062.8048,7080.05%
2020/10/121.263.13363.3363.10-1.88,710-0.02%
2020/10/0800.00463.0863.10-48,693-0.05%
2020/10/07762.571.262.4762.405.88,6690.07%
2020/10/0600.00163.2063.40-18,614-0.01%
2020/10/05362.5300.0062.6038,6350.03%
2020/09/3000.00163.5062.50-18,625-0.01%
2020/09/29162.8000.0062.5018,6040.01%
2020/09/28262.90162.8062.8018,7380.01%
2020/09/25461.85162.2061.8038,7740.03%
2020/09/24762.29761.9661.7008,7350.00%
2020/09/2300.00563.7664.00-58,593-0.06%
2020/09/22263.9500.0064.0028,6270.02%
2020/09/21364.23164.0064.0028,6590.02%
2020/09/183.164.9700.0064.503.18,6460.04%
2020/09/171664.82464.9364.50128,5410.14%
2020/09/16165.80666.0066.40-58,373-0.06%
2020/09/15566.0800.0066.0058,4370.06%
2020/09/14166.00366.4766.80-28,646-0.02%
2020/09/1100.00365.8066.00-38,676-0.03%
2020/09/1000.00165.8066.00-18,722-0.01%
2020/09/09265.4500.0065.3028,8410.02%
2020/09/08565.16665.6866.00-18,912-0.01%
2020/09/07264.55464.5564.90-28,905-0.02%
2020/09/041063.87263.7063.6088,8970.09%
2020/09/037.164.18464.4564.603.18,6450.04%
2020/09/021865.3700.0065.20188,4100.21%
2020/09/01866.35366.1366.2058,3130.06%
2020/08/31666.7800.0066.6068,2040.07%
2020/08/28166.90167.5067.0008,1200.00%
2020/08/27067.6000.0067.4008,1290.00%
2020/08/246.166.9400.0067.006.18,2840.07%
2020/08/21567.44167.3067.1048,3300.05%
2020/08/202.167.1900.0067.102.18,3040.03%
2020/08/19168.7000.0068.4018,2240.01%
2020/08/18468.7300.0068.7048,1760.05%
2020/08/1700.00269.0569.20-28,262-0.02%
2020/08/14268.3500.0068.3028,3110.02%
2020/08/13168.30168.3068.3008,3090.00%
2020/08/12467.9000.0067.8048,3540.05%
2020/08/11268.9500.0068.6028,2790.02%
2020/08/10468.9300.0069.0048,3000.05%
2020/08/07669.1800.0069.1068,2920.07%
2020/08/06369.13369.3369.5008,2420.00%
2020/08/05370.4000.0070.7038,2380.04%
2020/08/0400.00170.4070.20-18,150-0.01%
2020/08/03270.3500.0070.0028,1480.02%
2020/07/31571.26171.1071.5048,0830.05%
2020/07/30270.85271.3072.0008,1170.00%
2020/07/29370.87171.4070.7028,1330.02%
2020/07/28170.7000.0070.6018,1460.01%
2020/07/270.171.50171.9071.30-0.98,170-0.01%
2020/07/24371.37071.7071.3038,2620.04%
2020/07/23171.60172.1072.0008,2320.00%
2020/07/211.272.3000.0072.101.28,3890.01%
2020/07/16273.2000.0073.0028,7310.02%
2020/07/150.273.0000.0073.000.28,8200.00%
2020/07/140.372.9000.0072.900.38,9150.00%
2020/07/090.173.50273.7573.50-1.99,072-0.02%
2020/07/080.573.301.273.4773.30-0.79,006-0.01%
2020/07/07173.20173.6073.2008,9390.00%
2020/07/06173.60273.2573.80-18,833-0.01%
2020/07/03173.00872.9073.20-78,856-0.08%
2020/07/02172.10472.1872.40-38,947-0.03%
2020/06/30271.3500.0071.3029,1200.02%
2020/06/29671.5200.0071.8069,1670.07%
2020/06/24171.7000.0071.4019,1910.01%
2020/06/23171.4000.0072.1019,2340.01%
2020/06/22171.8000.0071.0019,3150.01%
2020/06/19271.40171.5071.2019,3410.01%
2020/06/17172.4000.0072.5019,3410.01%
2020/06/16171.30472.5373.30-39,625-0.03%
2020/06/15471.28270.9570.6029,7490.02%
2020/06/12372.1700.0072.0039,8390.03%
2020/06/11272.9500.0073.00210,0500.02%
2020/06/08173.50273.6073.50-110,729-0.01%
2020/06/05774.3400.0073.90710,7960.06%
2020/06/04174.00174.0074.60010,9280.00%
2020/06/0300.00174.5074.30-111,035-0.01%
2020/06/01273.30573.9073.40-311,082-0.03%
2020/05/2600.00573.0072.30-511,279-0.04%
2020/05/2500.00171.3071.80-111,292-0.01%
2020/05/2100.00272.0572.30-211,274-0.02%
2020/05/2000.001470.9471.30-1411,200-0.12%
2020/05/19170.60470.4870.20-311,208-0.03%
2020/05/181269.82170.0069.801111,1490.10%
2020/05/15669.2700.0069.10611,1490.05%
2020/05/1400.00170.0070.00-111,042-0.01%
2020/05/13170.00370.1370.40-210,999-0.02%
2020/05/121069.6700.0069.401011,0110.09%
2020/05/11271.0000.0071.00210,9650.02%
2020/05/0800.007.270.4470.90-7.210,991-0.07%
2020/05/0700.00170.3070.10-110,980-0.01%
2020/05/06569.60269.6069.70310,9750.03%
2020/05/0500.00269.7570.00-210,893-0.02%
2020/05/04468.3000.0068.30410,8970.04%
2020/04/30269.80369.9369.50-110,870-0.01%
2020/04/2900.00469.2069.00-410,833-0.04%
2020/04/2700.00667.9367.70-611,077-0.05%
2020/04/24466.9000.0066.60411,0170.04%
2020/04/22566.80167.3067.10410,9270.04%
2020/04/21867.0800.0066.00810,8830.07%
2020/04/20567.94267.9067.80310,7680.03%
2020/04/1700.00368.6367.80-310,666-0.03%
2020/04/16467.7000.0067.50410,5100.04%
2020/04/15268.1500.0068.00210,4370.02%
2020/04/1400.00169.2068.10-110,296-0.01%
2020/04/0900.00169.8069.60-110,264-0.01%
2020/04/0800.00170.8070.20-110,237-0.01%
2020/04/07169.40170.0069.00010,1320.00%
2020/04/06168.501068.1569.00-910,009-0.09%
2020/04/01365.7000.0065.1039,7900.03%
2020/03/31164.70166.0065.6009,6590.00%
2020/03/30163.4000.0063.8019,4660.01%
2020/03/27165.4000.0064.1019,3390.01%
2020/03/26466.40366.4765.8019,2250.01%
2020/03/25767.10466.9066.6039,1920.03%
2020/03/2400.00366.2766.60-39,131-0.03%
2020/03/23163.60264.4062.60-19,052-0.01%
2020/03/206.164.341166.8565.00-4.99,022-0.05%
2020/03/19462.60463.7062.9008,7450.00%
2020/03/18463.2800.0061.9048,6070.05%
2020/03/1700.00165.0064.90-18,457-0.01%
2020/03/16366.7000.0066.3038,1890.04%
2020/03/13965.17566.8668.2048,0820.05%
2020/03/12470.1500.0070.3047,6580.05%
2020/03/1000.00172.3072.40-17,382-0.01%
2020/03/0900.00172.1071.80-17,269-0.01%
2020/03/06172.8000.0072.7017,0550.01%
2020/03/040.273.4000.0073.500.27,0010.00%
2020/03/03171.7000.0072.0016,9440.01%
2020/03/02671.5700.0071.2066,9000.09%
2020/02/24173.5000.0073.5017,1620.01%
2020/02/20474.3300.0074.0047,1700.06%
2020/02/1700.00174.2075.00-17,237-0.01%
2020/02/14174.2000.0074.2017,3070.01%
2020/02/1300.00174.5074.50-17,333-0.01%
2020/02/121.674.6000.0074.401.67,3660.02%
2020/02/1000.00674.2375.00-67,457-0.08%
2020/02/07173.8000.0073.6017,5050.01%
2020/02/04173.60173.4073.5007,5960.00%
2020/01/31172.8000.0072.6017,6160.01%
2020/01/3000.00174.2072.00-17,571-0.01%
2020/01/1700.00175.5075.70-17,375-0.01%
2020/01/1600.00675.0575.50-67,399-0.08%
2020/01/15174.3000.0074.6017,3920.01%
2020/01/14174.205.674.4074.40-4.67,453-0.06%
2020/01/06174.00173.8073.9008,2490.00%
2020/01/0200.001574.2074.20-158,329-0.18%
2019/12/3000.00874.4074.60-88,326-0.10%
2019/12/2700.001074.6074.60-108,353-0.12%
2019/12/2500.00174.8074.80-18,715-0.01%
2019/12/20273.50173.6074.1018,8630.01%
2019/12/19173.6000.0073.5018,8070.01%
2019/12/1800.00273.2073.50-28,762-0.02%
2019/12/17172.3000.0072.6018,7990.01%
2019/12/12272.70173.0072.5018,6620.01%
2019/12/1100.00172.4072.80-18,622-0.01%
2019/12/10271.8000.0071.8028,6160.02%
2019/12/0900.00272.8072.40-28,580-0.02%
2019/12/06272.6000.0072.7028,6280.02%
2019/12/05271.85172.1071.8018,6200.01%
2019/12/0400.00172.4072.20-18,544-0.01%
2019/12/03772.5300.0072.5078,6130.08%
2019/12/02272.4000.0072.6028,6700.02%
2019/11/29272.5000.0072.5028,6550.02%
2019/11/28173.1000.0072.9018,5680.01%
2019/11/270.372.8000.0072.800.38,6440.00%
2019/11/26273.3000.0072.4028,6400.02%
2019/11/2500.00373.8774.00-38,255-0.04%
2019/11/22373.070.373.4073.402.78,3430.03%
2019/11/21273.1500.0073.0028,3170.02%
2019/11/2000.00274.2074.30-28,168-0.02%
2019/11/18173.6000.0073.9018,2620.01%
2019/11/15172.60172.7073.0008,2240.00%
2019/11/121.273.0800.0073.401.28,2160.01%
2019/11/1100.00273.2073.20-28,253-0.02%
2019/11/08873.4800.0073.0088,2440.10%
2019/11/07274.2000.0074.4028,1590.02%
2019/11/061475.0000.0074.70148,1590.17%
2019/11/04175.50276.1076.40-18,183-0.01%
2019/11/01174.0000.0074.2018,1750.01%
2019/10/30175.90176.0075.7008,2570.00%
2019/10/2900.00575.6075.80-58,253-0.06%
2019/10/2800.00174.9075.20-18,192-0.01%
2019/10/2400.00173.4074.20-18,193-0.01%
2019/10/23173.6000.0072.8018,2710.01%
2019/10/22373.77274.2074.2018,2530.01%
2019/10/21473.3500.0073.6048,1890.05%
2019/10/18172.50172.2073.0008,0940.00%
2019/10/17172.0000.0072.3017,7270.01%
2019/10/14171.8000.0071.6017,5060.01%
2019/10/09172.0000.0072.0017,3140.01%
2019/10/02273.55274.1073.4007,2690.00%
2019/10/01473.8000.0073.2047,1590.06%
2019/09/27175.3000.0074.8016,9160.01%
2019/09/24176.3000.0076.5016,8390.01%
2019/09/23176.8000.0077.0016,8310.01%
2019/09/200.477.60178.0078.00-0.67,046-0.01%
2019/09/17176.9000.0076.9016,9140.01%
2019/09/12176.7000.0077.5017,0310.01%
2019/09/101.777.2800.0077.001.77,0860.02%
2019/09/0500.00377.8377.50-37,089-0.04%
2019/08/3000.00176.6076.60-17,138-0.01%
2019/08/27275.3000.0075.0027,0620.03%
2019/08/26175.1000.0075.8017,0540.01%
2019/08/22175.9000.0075.9017,0820.01%
2019/08/1600.00177.7077.50-17,320-0.01%
2019/08/151176.5600.0076.50117,3030.15%
2019/08/14177.7000.0077.7017,4420.01%
2019/08/1200.00179.2078.30-17,620-0.01%
2019/08/07676.0500.0076.7067,6830.08%
2019/08/01177.5000.0077.1018,1220.01%
2019/07/30180.1000.0080.0018,3100.01%
2019/07/29180.3000.0080.3018,3280.01%
2019/07/26181.3000.0081.3018,2700.01%
2019/07/23181.0000.0080.9018,1770.01%
2019/07/1900.00181.8081.80-18,237-0.01%
2019/07/12282.1000.0082.0028,4520.02%
2019/07/1100.001.582.6083.00-1.58,537-0.02%
2019/07/10181.8000.0082.0018,5330.01%
2019/07/0900.00282.0082.90-28,517-0.02%
2019/07/01181.60181.7081.5008,8090.00%
2019/06/28182.7000.0082.7018,8220.01%
2019/06/270.581.9000.0082.000.58,8220.01%
2019/06/26281.3000.0081.4028,7060.02%
2019/06/2000.00481.9381.80-48,572-0.05%
2019/06/1900.00181.2081.20-18,482-0.01%
2019/06/17179.9000.0079.9018,3590.01%
2019/06/14280.7500.0080.6028,3090.02%
2019/06/1200.00180.8080.30-18,476-0.01%
2019/06/1000.00381.5082.00-38,400-0.04%
2019/05/3100.00480.4081.30-48,393-0.05%
2019/05/2800.00281.4081.40-28,343-0.02%
2019/05/2700.00480.6380.90-48,072-0.05%
2019/05/2300.00380.0080.00-38,022-0.04%
2019/05/2100.00281.0581.40-27,969-0.03%
2019/05/2000.00580.0080.00-57,759-0.06%
2019/05/1700.00578.4278.80-57,623-0.07%
2019/05/1400.00577.4478.20-57,355-0.07%
2019/05/13377.53377.8077.7007,2650.00%
2019/05/10177.70577.1077.30-47,304-0.05%
2019/05/09676.106.675.6776.50-0.67,209-0.01%
2019/05/0800.00576.5476.40-56,998-0.07%
2019/05/0700.00473.5574.00-46,674-0.06%
2019/05/06272.2000.0073.1026,6550.03%
2019/05/0300.00273.8073.80-26,670-0.03%
2019/05/02273.3000.0073.7026,6440.03%
2019/04/3000.00173.3073.40-16,583-0.02%
2019/04/290.272.80172.8072.80-0.86,531-0.01%
2019/04/25271.4500.0071.4026,6410.03%
2019/04/24271.8000.0072.0026,5970.03%
2019/04/22271.8000.0071.7026,6410.03%
2019/04/19171.6000.0071.6016,7280.01%
2019/04/18171.80171.3071.1006,8370.00%
2019/04/16173.6000.0073.6016,6460.02%
2019/04/1500.00173.7073.60-16,720-0.01%
2019/04/11573.1000.0072.4056,7770.07%
2019/04/1000.00173.4073.50-16,728-0.01%
2019/04/09273.700.373.9073.901.76,6850.03%
2019/04/08373.7700.0074.1036,7190.04%
2019/04/03175.00175.2075.0006,5650.00%
2019/03/29374.830.774.5074.802.36,3320.04%
2019/03/28174.20273.9574.60-16,282-0.02%
2019/03/271.674.8300.0074.701.66,2170.03%
2019/03/2500.00273.1074.20-26,353-0.03%
2019/03/22173.5000.0073.9016,3730.02%
2019/03/21173.5000.0073.5016,4470.02%
2019/03/1500.004.172.9173.30-4.16,747-0.06%
2019/03/14372.10672.2372.30-36,589-0.05%
2019/03/13172.00172.3071.9006,9360.00%
2019/03/1200.00173.2072.50-17,151-0.01%
2019/03/11172.5000.0072.5017,3970.01%
2019/03/0800.00172.4071.70-17,493-0.01%
2019/03/04872.9900.0072.5087,9150.10%
2019/02/2200.00374.9075.00-37,695-0.04%
2019/02/20173.1000.0073.4017,7050.01%
2019/02/19173.5000.0073.6017,6910.01%
2019/02/1800.00573.5673.40-57,738-0.06%
2019/02/15172.7000.0072.7017,7750.01%
2019/02/1100.00173.3072.50-18,080-0.01%
2019/01/28172.3000.0072.5017,8040.01%
2019/01/2500.00273.3573.30-27,823-0.03%
2019/01/2200.00172.7072.90-18,022-0.01%
2019/01/17172.30173.0072.9008,2380.00%
2019/01/1600.00472.6073.00-48,213-0.05%
2019/01/1500.001372.0272.10-138,216-0.16%
2019/01/14171.502071.3071.30-198,179-0.23%
2019/01/1013.270.48170.4070.5012.28,5210.14%
2019/01/0900.00371.8772.10-38,488-0.04%
2019/01/08170.50570.5270.20-48,453-0.05%
2019/01/07270.251870.1270.40-168,506-0.19%
2019/01/04367.7000.0067.9038,5260.04%
2019/01/03267.8500.0067.5028,8570.02%
2019/01/02468.3500.0068.3048,8590.05%
2018/12/27269.1000.0069.2028,8780.02%
2018/12/25268.2000.0068.0028,9370.02%
2018/12/241069.10269.1069.0088,9890.09%
2018/12/20270.10670.4269.70-49,066-0.04%
2018/12/1400.00369.8068.90-39,168-0.03%
2018/12/10168.10268.5068.20-19,215-0.01%
2018/12/07168.1000.0068.9019,1820.01%
2018/12/0610.267.42367.1067.407.29,1380.08%
2018/12/05169.7000.0069.3018,7830.01%
2018/12/041271.1000.0070.70128,6010.14%
2018/11/28272.20572.6072.80-38,033-0.04%
2018/11/27872.4600.0072.6087,9250.10%
2018/11/26174.0000.0074.1017,8550.01%
2018/11/23173.2000.0073.8017,8770.01%
2018/11/20175.00176.0075.1008,1680.00%
2018/11/1900.00275.8576.20-28,248-0.02%
2018/11/1600.001274.3874.80-128,286-0.14%
2018/11/15173.4000.0073.6018,2940.01%
2018/11/1300.00474.4075.00-48,383-0.05%
2018/11/12272.1000.0072.4028,4450.02%
2018/11/091872.4400.0072.10188,4580.21%
2018/11/08174.801075.3075.00-98,402-0.11%
2018/11/0700.00576.0076.00-58,567-0.06%
2018/11/0600.001075.2075.90-108,652-0.12%
2018/11/0500.00175.6076.30-18,747-0.01%
2018/11/02174.8000.0075.6018,9250.01%
2018/11/01174.5000.0076.2019,0440.01%
2018/10/31274.6000.0074.9029,0120.02%
2018/10/30174.9000.0074.8018,9410.01%
2018/10/2500.001774.6875.00-179,663-0.18%
2018/10/2400.00273.8573.10-29,759-0.02%
2018/10/23372.6700.0072.8039,7860.03%
2018/10/22173.8000.0074.1019,8580.01%
2018/10/1900.00874.3674.90-89,941-0.08%
2018/10/17273.10174.0073.5019,7910.01%
2018/10/16173.50173.3073.3009,8970.00%
2018/10/15570.92171.9072.80410,0240.04%
2018/10/12170.70372.0072.90-210,143-0.02%
2018/10/112170.79470.0570.201710,2130.17%
2018/10/0500.00175.4075.30-110,038-0.01%
2018/10/04676.0300.0075.40610,0350.06%
2018/10/02377.4000.0077.50310,0590.03%
2018/09/270.379.30279.9579.30-1.710,190-0.02%
2018/09/26379.201679.3979.80-1310,150-0.13%
2018/09/250.378.90279.3079.10-1.710,151-0.02%
2018/09/210.278.00778.7178.10-6.810,161-0.07%
2018/09/201077.7000.0077.701010,2240.10%
2018/09/19178.10378.2379.00-210,345-0.02%
2018/09/18178.301277.8278.40-1110,325-0.11%
2018/09/1700.00176.2075.60-110,196-0.01%
2018/09/13175.10175.1075.00010,2720.00%
2018/09/12376.0000.0076.40310,3480.03%
2018/09/11175.50176.8076.80010,4890.00%
2018/09/071.475.0600.0074.801.410,8020.01%
2018/09/06375.1300.0075.50310,8530.03%
2018/09/05175.30075.6075.00110,8510.01%
2018/09/03276.25176.6076.20111,0040.01%
2018/08/3100.00377.1077.60-311,058-0.03%
2018/08/3000.00177.0077.20-111,104-0.01%
2018/08/29177.50179.0077.50011,1270.00%
2018/08/2800.001378.2578.80-1311,063-0.12%
2018/08/2700.00277.9077.90-211,070-0.02%
2018/08/241077.00177.1077.70911,0410.08%
2018/08/230.577.70577.1478.00-4.511,455-0.04%
2018/08/2200.00176.5076.30-111,471-0.01%
2018/08/21576.202076.1076.20-1511,432-0.13%
2018/08/20175.4000.0075.40111,4300.01%
2018/08/1700.00276.6077.00-211,345-0.02%
2018/08/1600.00175.1075.10-111,234-0.01%
2018/08/15275.20175.3074.80111,1840.01%
2018/08/14375.001074.7775.00-711,099-0.06%
2018/08/131072.5000.0072.201010,8480.09%
2018/08/101072.60272.5572.70810,8210.07%
2018/08/09370.8000.0071.00310,8230.03%
2018/08/08273.5500.0072.20210,6690.02%
2018/08/07473.70173.6073.40310,5740.03%
2018/08/06174.6000.0074.20110,6510.01%
2018/08/03174.50174.6074.60010,6540.00%
2018/08/02674.10273.8573.90410,6220.04%
2018/08/011778.66178.7078.801610,3270.15%
2018/07/31480.1800.0080.8049,8690.04%
2018/07/302.381.0500.0080.702.39,6260.02%
2018/07/27880.500.180.7080.707.99,6710.08%
2018/07/26180.5000.0080.7019,6870.01%
2018/07/251580.61179.9079.80149,6430.15%
2018/07/2400.000.580.6080.60-0.59,599-0.01%
2018/07/23280.3000.0080.1029,6040.02%
2018/07/19282.2000.0082.1029,3480.02%
2018/07/1800.00482.2082.40-49,169-0.04%
2018/07/17179.00180.0079.4009,0230.00%
2018/07/13179.10179.2079.3009,0080.00%
2018/07/12180.0000.0079.5018,9780.01%
2018/07/11179.50179.9080.1008,9660.00%
2018/07/10179.001.179.7979.70-0.18,9540.00%
2018/07/090.578.5000.0078.800.58,9410.01%
2018/07/0600.00278.0078.00-28,920-0.02%
2018/07/05176.5000.0077.0018,8430.01%
2018/07/0300.00177.5076.60-19,030-0.01%
2018/07/0200.005.377.1176.90-5.39,038-0.06%
2018/06/29176.00275.5077.40-18,951-0.01%
2018/06/28275.4500.0075.0028,7400.02%
2018/06/2600.00177.0076.80-18,778-0.01%
2018/06/25176.6000.0076.7018,7570.01%
2018/06/22276.0000.0076.7028,7370.02%
2018/06/21576.58277.2577.0038,6710.03%
2018/06/201.275.004475.2175.90-42.88,608-0.50%
2018/06/1900.001074.3074.30-108,494-0.12%
2018/06/150.373.80173.8074.20-0.78,339-0.01%
2018/06/14672.5000.0072.5068,1970.07%
2018/06/13373.801173.7973.70-88,096-0.10%
2018/06/12674.330.574.1074.505.58,2970.07%
2018/06/11274.350.174.0074.0028,1490.02%
2018/06/071.175.4800.0075.501.18,0830.01%
2018/06/06176.0000.0075.9018,0150.01%
2018/06/0100.002.573.8474.00-2.57,771-0.03%
2018/05/3100.001672.4073.10-167,715-0.21%
2018/05/300.172.0000.0071.900.17,2550.00%
2018/05/2800.00372.8373.30-37,275-0.04%
2018/05/2500.00172.3072.40-17,326-0.01%
2018/05/2300.00172.2072.00-17,462-0.01%
2018/05/22171.90172.0071.8007,5770.00%
2018/05/21471.7000.0071.7047,6800.05%
2018/05/17271.10170.7070.7017,7630.01%
2018/05/16171.3000.0072.5017,6820.01%
2018/05/1400.001371.6272.00-137,863-0.17%
2018/05/10169.70570.3070.30-47,845-0.05%
2018/05/09568.9000.0068.9057,8790.06%
2018/05/080.369.8000.0069.800.37,8910.00%
2018/05/04168.60670.3570.00-57,973-0.06%
2018/05/03869.00268.8068.8067,8700.08%
2018/05/02670.5800.0070.5067,8200.08%
2018/04/27370.00170.3070.3027,7370.03%
2018/04/25169.8000.0069.6017,6550.01%
2018/04/24170.0000.0070.3017,7080.01%
2018/04/23270.45170.2070.3017,6870.01%
2018/04/20271.7000.0071.4027,6380.03%
2018/04/1900.00173.3073.40-17,621-0.01%
2018/04/180.171.001.771.0071.20-1.77,510-0.02%
2018/04/171070.8000.0070.50107,5040.13%
2018/04/161671.7400.0071.60167,4440.21%
2018/04/1300.00170.6070.70-17,478-0.01%
2018/04/1000.001070.0070.60-107,510-0.13%
2018/04/091269.88469.9370.2087,4790.11%
2018/04/03268.40168.2068.2017,3880.01%
2018/04/02169.3000.0069.4017,3060.01%
2018/03/31169.0000.0069.0017,3440.01%
2018/03/30368.7700.0068.5037,3400.04%
2018/03/2911.568.52169.4068.3010.57,2510.14%
2018/03/22168.0000.0068.6016,9110.01%
2018/03/201.568.230.168.3068.101.46,9660.02%
2018/03/16168.40170.1070.1007,1620.00%
2018/03/13069.4000.0069.8007,1110.00%
2018/03/1200.00469.2869.60-47,219-0.06%
2018/03/08168.5000.0068.5017,4310.01%
2018/03/07168.5000.0069.0017,5210.01%
2018/03/05268.0500.0067.8027,8000.03%
2018/03/0100.00169.5069.30-17,764-0.01%
2018/02/2700.00268.8569.00-27,622-0.03%
2018/02/260.268.30468.9368.40-3.87,534-0.05%
2018/02/23166.4000.0066.8017,4330.01%
2018/02/22267.1500.0066.8027,4510.03%
2018/02/2100.00368.0769.20-37,295-0.04%
2018/02/12365.4700.0065.5037,1870.04%
2018/02/09165.5000.0066.0017,2200.01%
2018/02/08166.1000.0066.6017,1850.01%
2018/02/07166.90167.5066.8007,2320.00%
2018/02/06265.4500.0065.7027,1960.03%
2018/02/051168.02268.7068.3097,0490.13%
2018/02/02268.2000.0069.0027,0210.03%
2018/02/0100.000.469.9070.30-0.47,0540.00%
2018/01/3100.003.169.3170.00-3.17,035-0.04%
2018/01/3000.00668.7769.40-66,983-0.09%
2018/01/2900.00868.9569.20-86,952-0.12%
2018/01/26267.6000.0067.5026,9010.03%
2018/01/2500.000.268.4068.70-0.26,9050.00%
2018/01/24168.2000.0068.4016,8470.01%
2018/01/2200.001169.4869.90-116,832-0.16%
2018/01/1900.00169.2069.20-16,813-0.01%
2018/01/1800.00168.2068.20-16,768-0.01%
2018/01/17167.6000.0067.6016,6630.02%
2018/01/1500.00168.8068.70-16,735-0.01%
2018/01/1100.00167.8067.90-16,724-0.01%
2018/01/0800.001067.5067.90-106,822-0.15%
2018/01/0400.00567.1067.50-56,928-0.07%
2018/01/030.467.1000.0067.500.46,9920.01%
2018/01/0200.00566.6867.20-56,938-0.07%
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－5天前
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一超傳遞生物多樣性觀念 好鄰居同樂會拚辦1500場Anue鉅亨－6天前
...詳全文
統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－6天前
響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文
統一 相關文章