華新 (1605)-元大-歸仁券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▼0.55
漲幅
-1.47%
成交量
19,522張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	22.1	37.01	14.5	37.03	36.95	7.6	22,241	0.03%
2024/04/24	21.2	37.49	61	37.45	37.50	-39.9	22,007	-0.18%
2024/04/23	56.2	37.91	22.6	38.10	37.55	33.6	21,995	0.15%
2024/04/22	37.3	38.50	49.1	38.82	38.00	-11.9	21,800	-0.05%
2024/04/19	90.5	39.20	104.5	38.47	38.85	-14	21,221	-0.07%	大賣/
2024/04/18	169.3	41.01	91.5	40.97	40.40	77.8	20,078	0.39%	大買/
2024/04/17	89.5	40.01	125.1	40.35	40.35	-35.7	17,724	-0.20%	大賣/
2024/04/16	74.6	38.81	19	38.79	38.05	55.6	15,791	0.35%
2024/04/15	93.5	39.90	49.1	40.15	39.60	44.4	15,238	0.29%
2024/04/12	172	39.34	28.4	39.51	39.20	143.6	13,926	1.03%	大買/鉅額交易
2024/04/11	27.6	39.17	69	38.78	38.75	-41.4	13,388	-0.31%
2024/04/10	40.1	38.88	21	38.82	39.00	19.1	12,940	0.15%
2024/04/09	23.1	38.41	56	38.56	38.80	-32.9	12,556	-0.26%
2024/04/08	1	37.45	92	37.17	37.60	-91	11,866	-0.77%
2024/04/03	35.4	36.85	10	37.61	36.30	25.4	11,849	0.21%
2024/04/02	12	36.85	293.2	36.80	36.70	-281.2	12,036	-2.34%	大賣/鉅額交易
2024/04/01	16	37.44	12	37.48	37.30	4	12,341	0.03%
2024/03/29	15	37.69	1.1	38.04	37.55	14	12,409	0.11%
2024/03/28	12.1	37.65	8.1	37.34	37.40	4	12,481	0.03%
2024/03/27	12	37.64	2.1	37.63	37.50	9.9	12,757	0.08%
2024/03/26	81.2	38.22	64.1	38.10	37.90	17	13,236	0.13%
2024/03/25	65.1	37.89	5	37.94	37.45	60.1	13,101	0.46%
2024/03/22	245	37.74	11.2	37.61	37.55	233.8	13,736	1.70%	大買/鉅額交易
2024/03/21	2	37.30	21.2	37.34	37.35	-19.2	14,450	-0.13%
2024/03/20	2	36.20	13	36.79	36.65	-11	15,848	-0.07%
2024/03/19	27	36.98	25	37.17	36.60	2	15,873	0.01%
2024/03/18	5	36.88	20	37.09	37.25	-15	15,697	-0.10%
2024/03/15	21	36.40	53.2	36.90	37.05	-32.2	15,617	-0.21%
2024/03/14	11	36.14	49	35.95	36.30	-38	15,387	-0.25%
2024/03/13	9.3	35.32	0	0.00	35.05	9.3	15,238	0.06%
2024/03/12	0	35.55	1	35.65	35.60	-1	15,605	-0.01%
2024/03/11	2	35.25	0	0.00	35.55	2	15,989	0.01%
2024/03/08	4.2	35.02	4	35.01	35.15	0.2	16,677	0.00%
2024/03/07	16.1	35.31	3	35.40	35.10	13.1	17,507	0.07%
2024/03/06	6	36.07	0	0.00	35.85	6	17,615	0.03%
2024/03/05	6	36.04	7	36.05	36.10	-1	17,889	-0.01%
2024/03/04	2	36.40	10	36.44	36.45	-8	18,019	-0.04%
2024/03/01	14.1	36.21	2	36.33	36.10	12.1	18,123	0.07%
2024/02/29	12.1	35.49	17.4	36.67	37.00	-5.2	18,182	-0.03%
2024/02/27	0.1	35.55	4	35.60	35.65	-4	18,359	-0.02%
2024/02/26	2	35.78	10	35.87	35.90	-8	18,880	-0.04%
2024/02/23	6	36.15	12	36.43	36.05	-6	18,921	-0.03%
2024/02/22	0	0.00	8	36.64	36.65	-8	19,153	-0.04%
2024/02/21	4	36.50	2	36.58	36.40	2	19,250	0.01%
2024/02/20	2.1	36.20	3	36.08	36.30	-0.9	19,299	0.00%
2024/02/19	1	36.30	4	36.48	36.45	-3	19,653	-0.02%
2024/02/16	5	35.61	6	35.98	36.05	-1	20,594	0.00%
2024/02/15	2	34.60	17	35.02	35.30	-15	20,614	-0.07%
2024/02/05	6	34.92	0	0.00	34.80	6	20,576	0.03%
2024/02/02	0.1	35.30	1	35.25	35.25	-0.9	20,524	0.00%
2024/02/01	4	35.38	1	35.40	35.45	3	20,569	0.01%
2024/01/31	2	35.40	1	35.50	35.40	1	20,699	0.00%
2024/01/30	10	35.83	1	35.75	35.60	9	20,775	0.04%
2024/01/29	2	36.25	3	36.40	36.35	-1	20,909	0.00%
2024/01/26	0	0.00	1	36.35	36.20	-1	20,963	0.00%
2024/01/25	2	36.05	3	36.05	35.95	-1	21,026	0.00%
2024/01/24	0	0.00	4	36.33	36.30	-4	21,109	-0.02%
2024/01/23	3.1	35.94	3	36.12	36.20	0.1	21,232	0.00%
2024/01/22	5	35.68	5	35.73	35.75	0	21,233	0.00%
2024/01/19	5	35.45	11	35.72	35.85	-6	21,210	-0.03%
2024/01/18	2	35.20	4	35.01	35.10	-2	21,238	-0.01%
2024/01/17	35.3	34.97	0.1	35.15	34.70	35.3	21,257	0.17%
2024/01/16	11.2	36.00	1	36.00	35.90	10.2	20,967	0.05%
2024/01/15	5	36.62	5	36.67	36.65	0	20,928	0.00%
2024/01/12	8.1	36.05	1	36.10	36.05	7.1	21,079	0.03%
2024/01/11	3	36.20	2	36.05	36.20	1	21,111	0.00%
2024/01/10	12.3	36.14	15.1	36.22	36.00	-2.9	21,272	-0.01%
2024/01/09	11.1	36.79	13	36.70	36.55	-1.9	21,246	-0.01%
2024/01/08	3.1	37.32	26	37.59	37.25	-22.9	21,574	-0.11%
2024/01/05	8.5	37.46	2.1	38.00	37.30	6.4	21,589	0.03%
2024/01/04	1.1	37.95	1	37.80	37.70	0.1	21,769	0.00%
2024/01/03	37.2	37.78	10	37.60	37.60	27.2	21,882	0.12%
2024/01/02	4.2	38.38	17	38.39	38.30	-12.8	22,074	-0.06%
2023/12/29	27.1	38.82	22	38.69	38.65	5.1	22,267	0.02%
2023/12/28	33.2	39.10	20.1	39.47	39.10	13.2	22,491	0.06%
2023/12/27	10	39.08	16.2	39.05	39.00	-6.2	22,323	-0.03%
2023/12/26	20	38.21	4.2	38.21	38.20	15.9	21,934	0.07%
2023/12/25	10.1	38.52	2	38.20	38.15	8.1	21,872	0.04%
2023/12/22	12	39.16	7	39.36	38.85	5	21,793	0.02%
2023/12/21	18.1	38.70	41	38.84	39.55	-22.9	21,490	-0.11%
2023/12/20	24.8	39.10	56	39.08	38.90	-31.2	20,848	-0.15%
2023/12/19	27.5	38.69	10.1	38.83	39.20	17.4	20,220	0.09%
2023/12/18	35	38.93	33.1	39.14	39.25	1.9	19,508	0.01%
2023/12/15	18.1	38.47	66.4	38.44	38.40	-48.3	18,999	-0.25%
2023/12/14	14	37.35	22.3	37.18	37.10	-8.3	17,448	-0.05%
2023/12/13	6.2	37.18	1	37.10	37.10	5.2	17,348	0.03%
2023/12/12	13.3	37.39	10	37.43	37.45	3.3	18,028	0.02%
2023/12/11	8	36.85	5	36.85	36.80	3	17,948	0.02%
2023/12/08	2.1	37.11	0.3	37.15	37.00	1.8	17,853	0.01%
2023/12/07	10	37.22	11	37.10	36.75	-1	17,768	-0.01%
2023/12/06	15.5	36.77	10	36.83	36.65	5.5	17,470	0.03%
2023/12/05	71.1	37.22	18	36.97	36.85	53.1	17,143	0.31%
2023/12/04	31	39.15	9	39.77	38.35	22	16,571	0.13%
2023/12/01	12.4	38.72	19.8	38.48	38.30	-7.4	15,709	-0.05%
2023/11/30	6.2	38.86	4	38.98	38.90	2.2	15,554	0.01%
2023/11/29	3	39.48	1.4	39.38	39.35	1.6	15,449	0.01%
2023/11/28	1	39.60	9.1	39.55	39.90	-8.1	15,616	-0.05%
2023/11/27	3	39.33	12	39.49	39.00	-9	15,835	-0.06%
2023/11/24	36	40.03	6	40.07	39.55	30	15,734	0.19%
2023/11/22	3	38.55	8.5	38.62	38.90	-5.5	14,929	-0.04%
2023/11/21	14	38.67	26.5	38.67	38.85	-12.5	14,910	-0.08%
2023/11/20	22	38.05	4	38.35	38.05	18	14,813	0.12%
2023/11/17	11	38.00	12	38.00	38.00	-1	14,715	-0.01%
2023/11/16	11	37.93	10	38.12	38.15	1	14,708	0.01%
2023/11/15	38.2	37.75	68.5	37.78	38.10	-30.3	14,372	-0.21%
2023/11/14	10	35.77	5	35.93	36.00	5	13,525	0.04%
2023/11/13	6	35.78	7	35.56	35.95	-1	13,689	-0.01%
2023/11/10	0.1	35.45	0.5	35.45	35.45	-0.5	13,848	0.00%
2023/11/09	1	35.30	3.1	35.50	35.55	-2.1	14,053	-0.01%
2023/11/08	6	35.73	6.1	35.72	35.60	-0.1	14,702	0.00%
2023/11/07	1	35.90	7	36.17	36.20	-6	14,722	-0.04%
2023/11/06	3	36.08	21.3	36.07	36.15	-18.3	15,081	-0.12%
2023/11/03	1	35.20	2	35.28	35.30	-1	15,292	-0.01%
2023/11/02	1	34.40	3	34.55	34.50	-2	15,648	-0.01%
2023/11/01	13	34.06	9	34.17	34.10	4	15,896	0.03%
2023/10/31	10.2	34.76	0	0.00	34.35	10.2	16,955	0.06%
2023/10/30	0	0.00	1	35.35	35.40	-1	19,616	-0.01%
2023/10/27	0	0.00	5	35.15	35.05	-5	19,758	-0.03%
2023/10/26	4	35.07	1	34.85	34.85	3	19,979	0.02%
2023/10/25	2.1	35.72	2.1	35.53	35.50	0	20,042	0.00%
2023/10/24	0	0.00	2	35.05	35.05	-2	20,148	-0.01%
2023/10/23	1.1	34.77	2	35.00	34.75	-0.9	20,329	0.00%
2023/10/20	20	35.07	10	35.02	34.85	10	20,562	0.05%
2023/10/19	2	35.65	1	35.60	35.75	1	20,932	0.00%
2023/10/18	2	35.80	1	35.85	35.60	1	21,258	0.00%
2023/10/17	8	36.25	3	36.38	36.10	5	21,223	0.02%
2023/10/16	27.4	35.94	4	35.93	36.05	23.4	21,485	0.11%
2023/10/13	1	37.25	2	37.35	37.35	-1	21,407	0.00%
2023/10/12	2	37.40	7	37.69	37.85	-5	21,660	-0.02%
2023/10/11	0	0.00	3	37.32	37.25	-3	21,669	-0.01%
2023/10/06	4.1	37.17	25	37.07	37.00	-20.9	21,830	-0.10%
2023/10/05	15	36.10	14	36.02	36.05	1	21,818	0.00%
2023/10/04	65	34.91	1.5	35.05	35.10	63.5	21,783	0.29%
2023/10/03	5.1	36.22	4	36.48	36.00	1.1	21,649	0.01%
2023/10/02	6	37.08	7	36.99	37.10	-1	21,593	0.00%
2023/09/28	3	36.75	2	37.15	36.80	1	21,784	0.00%
2023/09/27	7.3	37.11	0	0.00	36.75	7.3	22,001	0.03%
2023/09/26	7.3	37.60	14.8	37.70	37.60	-7.5	22,212	-0.03%
2023/09/25	1	37.50	7	37.60	37.70	-6	22,855	-0.03%
2023/09/22	7	37.37	7	37.30	37.40	0	23,740	0.00%
2023/09/21	22	37.21	15	37.41	37.20	7	24,523	0.03%
2023/09/20	32.5	38.24	9	38.52	37.65	23.5	26,186	0.09%
2023/09/19	8	38.03	0	0.00	37.90	8	26,391	0.03%
2023/09/18	38.1	37.73	0	0.00	37.70	38.1	26,834	0.14%
2023/09/15	4	38.03	18	38.12	38.25	-14	27,128	-0.05%
2023/09/14	3	37.03	5.3	37.24	37.55	-2.3	26,741	-0.01%
2023/09/13	0.2	36.65	24	36.64	36.80	-23.8	27,153	-0.09%
2023/09/12	0	0.00	7	36.48	36.55	-7	29,420	-0.02%
2023/09/11	4.1	36.03	12	35.84	35.75	-7.9	29,587	-0.03%
2023/09/08	1	36.30	1	36.65	36.50	0	29,685	0.00%
2023/09/07	6.1	36.93	2	37.00	36.75	4.1	29,742	0.01%
2023/09/06	0	37.50	8	37.49	37.40	-8	29,853	-0.03%
2023/09/05	4	37.66	3	37.58	37.60	1	29,991	0.00%
2023/09/04	5	37.13	12	37.60	38.00	-7	30,532	-0.02%
2023/09/01	23.4	37.62	6	37.88	37.25	17.4	30,738	0.06%
2023/08/31	8	37.34	6	37.45	38.00	2	30,855	0.01%
2023/08/30	1.1	36.85	1	36.70	36.75	0.1	31,045	0.00%
2023/08/29	1.1	36.21	11	36.45	36.65	-9.9	31,320	-0.03%
2023/08/28	2	36.20	3	36.53	36.40	-1	31,504	0.00%
2023/08/25	5	36.58	11	36.33	36.35	-6	31,607	-0.02%
2023/08/24	7	36.13	4	36.09	36.25	3	31,683	0.01%
2023/08/23	2	36.15	1	36.30	36.05	1	31,599	0.00%
2023/08/22	8.1	35.91	15	36.10	35.90	-6.9	31,758	-0.02%
2023/08/21	4	36.55	7	36.49	36.55	-3	31,803	-0.01%
2023/08/18	22	36.53	20	36.40	36.40	2	31,887	0.01%
2023/08/17	65.1	36.20	9.2	36.30	36.40	55.9	31,950	0.17%
2023/08/16	5.2	35.47	52	35.58	35.70	-46.8	32,010	-0.15%
2023/08/15	11	35.98	2	36.03	35.90	9	32,256	0.03%
2023/08/14	31.6	36.09	15	36.08	35.70	16.6	32,246	0.05%
2023/08/11	5	38.20	11.5	38.34	38.10	-6.5	31,692	-0.02%
2023/08/10	18.8	38.81	12.5	38.66	38.35	6.3	31,654	0.02%
2023/08/09	4.1	39.00	5	39.13	38.95	-0.9	31,430	0.00%
2023/08/08	7.5	39.93	6	39.89	39.55	1.5	31,292	0.00%
2023/08/07	7.1	39.08	11.2	39.24	39.35	-4.2	31,124	-0.01%
2023/08/04	41.1	39.16	17.1	39.08	38.90	24	31,013	0.08%
2023/08/02	114.8	42.20	145.1	42.23	41.35	-30.3	30,500	-0.10%	大買/大賣/
2023/08/01	7	40.34	2	40.25	40.45	5	28,883	0.02%
2023/07/31	15.1	40.31	18.3	40.36	40.00	-3.2	29,099	-0.01%
2023/07/28	2	40.48	11.6	40.59	40.50	-9.6	29,027	-0.03%
2023/07/27	3	40.37	6	40.42	40.35	-3	29,065	-0.01%
2023/07/26	7.6	40.35	5	40.26	39.85	2.6	29,173	0.01%
2023/07/25	11	39.72	16.8	40.27	40.40	-5.8	29,388	-0.02%
2023/07/24	10.3	39.13	16	39.22	39.10	-5.8	29,490	-0.02%
2023/07/21	20.5	40.11	17	40.03	39.90	3.5	29,284	0.01%
2023/07/20	4	40.58	28	40.78	40.60	-24	29,311	-0.08%
2023/07/19	13.1	40.86	5	40.75	40.40	8.1	29,499	0.03%
2023/07/18	54.3	40.86	22	40.93	40.65	32.3	29,507	0.11%
2023/07/17	13.2	41.56	51.5	41.62	41.45	-38.3	29,426	-0.13%
2023/07/14	13	41.04	29	41.07	40.85	-16	29,446	-0.05%
2023/07/13	36.1	41.27	11	41.47	40.80	25.1	29,844	0.08%
2023/07/12	37.7	41.13	24	41.36	41.35	13.7	30,584	0.04%
2023/07/11	7	41.02	15	41.31	40.90	-8	31,559	-0.03%
2023/07/10	6	41.14	18	41.07	41.15	-12	31,979	-0.04%
2023/07/07	21.6	41.11	2	40.95	41.20	19.6	32,349	0.06%
2023/07/06	32.8	41.73	11	41.87	41.75	21.8	32,443	0.07%
2023/07/05	23	42.09	8	41.95	41.70	15	32,592	0.05%
2023/07/04	17.1	42.05	8	42.06	41.90	9.1	32,579	0.03%
2023/07/03	40.1	42.11	50	42.18	42.40	-9.9	32,809	-0.03%
2023/06/30	43.6	41.17	78	41.33	41.00	-34.5	32,848	-0.10%
2023/06/29	127.4	40.92	55	40.77	40.60	72.4	32,276	0.22%	大買/
2023/06/28	75.4	41.55	10.1	41.45	41.10	65.3	31,888	0.20%
2023/06/27	26.1	43.85	10	44.33	43.55	16.1	31,370	0.05%
2023/06/26	48.7	45.32	23	45.02	44.80	25.7	31,693	0.08%
2023/06/21	38.1	46.34	8	46.34	46.25	30.1	32,110	0.09%
2023/06/20	82.6	47.02	60.2	47.11	46.90	22.4	31,981	0.07%
2023/06/19	53.2	46.50	18.7	46.68	46.80	34.5	31,780	0.11%
2023/06/16	140.3	46.49	112.4	46.86	46.85	27.9	31,611	0.09%	大買/大賣/
2023/06/15	20	45.47	20	45.32	45.55	0	29,754	0.00%
2023/06/14	18	45.19	20	45.16	45.15	-2	30,789	-0.01%
2023/06/13	9.1	44.73	13	44.65	44.65	-3.9	30,901	-0.01%
2023/06/12	27.9	44.74	10	44.66	44.60	17.9	31,142	0.06%
2023/06/09	24.4	45.43	3	45.38	45.30	21.4	31,339	0.07%
2023/06/08	49.4	45.04	5	44.95	45.00	44.4	31,906	0.14%
2023/06/07	53.9	45.78	56	45.77	45.65	-2.1	32,130	-0.01%
2023/06/06	26	46.18	13	46.26	46.15	13	32,358	0.04%
2023/06/05	20	47.24	49	47.19	46.95	-29	32,793	-0.09%
2023/06/02	20.4	46.13	62	46.33	46.40	-41.6	33,858	-0.12%
2023/06/01	38.5	45.65	3	45.60	45.50	35.5	34,064	0.10%
2023/05/31	1.2	46.23	24	46.33	46.20	-22.8	34,591	-0.07%
2023/05/30	20	46.18	0.3	46.55	46.15	19.7	36,311	0.05%
2023/05/29	12.9	46.40	30.2	46.19	46.60	-17.4	38,028	-0.05%
2023/05/26	30.6	45.62	35.2	45.73	45.55	-4.6	38,563	-0.01%
2023/05/25	30.6	45.90	4	46.20	45.85	26.6	38,857	0.07%
2023/05/24	6	46.13	24.4	46.03	46.35	-18.4	39,438	-0.05%
2023/05/23	23.3	46.08	13	46.03	46.10	10.3	40,296	0.03%
2023/05/22	27	46.46	9	46.50	46.25	18	41,148	0.04%
2023/05/19	34.2	46.69	18	46.90	46.45	16.2	42,489	0.04%
2023/05/18	5.4	47.22	11.5	47.30	47.60	-6.1	43,618	-0.01%
2023/05/17	17.1	46.80	9.5	46.81	46.75	7.6	44,200	0.02%
2023/05/16	12	46.35	17	46.59	46.60	-5	44,831	-0.01%
2023/05/15	17.5	45.46	17	45.63	45.90	0.5	45,104	0.00%
2023/05/12	17	46.16	2	46.33	45.90	15	45,729	0.03%
2023/05/11	17	46.16	2	46.33	45.90	15	45,863	0.03%
2023/05/10	13.3	46.94	5	46.92	47.05	8.3	46,182	0.02%
2023/05/09	28.9	46.67	27.7	46.73	46.25	1.2	47,115	0.00%
2023/05/08	89.1	48.09	31.6	47.82	47.70	57.6	47,357	0.12%
2023/05/05	56	50.62	38.8	50.34	50.10	17.2	46,913	0.04%
2023/05/04	24	50.28	19	50.33	50.30	5	47,582	0.01%
2023/05/03	7.1	49.97	4	49.90	50.20	3.1	48,900	0.01%
2023/05/02	2	50.10	22	50.06	50.40	-20	50,878	-0.04%
2023/04/28	14.1	49.99	32.2	49.77	49.65	-18.1	53,192	-0.03%
2023/04/27	11.2	48.26	1	48.35	48.30	10.2	53,203	0.02%
2023/04/26	8	48.39	5	48.28	48.75	3	53,147	0.01%
2023/04/25	15.2	48.99	11	49.11	48.60	4.2	53,164	0.01%
2023/04/24	5	49.69	4.4	49.58	49.85	0.6	53,666	0.00%
2023/04/21	9.4	49.93	5	50.06	49.90	4.4	53,707	0.01%
2023/04/20	8.8	50.03	17	50.15	49.85	-8.2	54,235	-0.02%
2023/04/19	19.3	50.81	27.4	51.06	50.70	-8.1	55,088	-0.01%
2023/04/18	38.3	50.58	17.4	51.03	50.40	20.8	55,807	0.04%
2023/04/17	53.7	52.03	31	52.03	51.90	22.7	55,960	0.04%
2023/04/14	37.2	51.32	156.6	51.06	51.50	-119.5	57,315	-0.21%	大賣/鉅額交易
2023/04/13	64.6	49.96	36	50.03	49.50	28.6	57,195	0.05%
2023/04/12	15	50.08	41.1	50.07	49.95	-26	58,092	-0.04%
2023/04/11	22.5	49.55	9	49.45	49.45	13.5	58,866	0.02%
2023/04/10	49.4	49.40	34	49.08	49.10	15.4	59,744	0.03%
2023/04/07	45	49.40	30.5	49.62	49.55	14.6	60,137	0.02%
2023/04/06	20	48.42	49	48.58	49.40	-29	60,348	-0.05%
2023/03/31	95	49.36	135.4	48.90	48.75	-40.4	60,414	-0.07%	大賣/
2023/03/30	39.2	50.17	12	49.90	49.85	27.2	60,949	0.04%
2023/03/29	13.6	50.01	11	49.93	50.00	2.6	63,156	0.00%
2023/03/28	112.8	49.97	44.6	49.72	49.80	68.2	63,770	0.11%	大買/
2023/03/27	103.6	51.88	19	51.50	51.30	84.6	63,196	0.13%	大買/
2023/03/24	51	52.77	79.1	52.97	53.10	-28.1	62,942	-0.04%
2023/03/23	15	51.80	20	52.15	52.00	-5	62,652	-0.01%
2023/03/22	40	51.79	24.1	51.76	51.70	15.9	63,005	0.03%
2023/03/21	29	51.97	35.5	52.51	51.60	-6.5	63,637	-0.01%
2023/03/20	63	51.96	8	52.36	51.70	55	63,826	0.09%
2023/03/17	20.1	51.82	67.1	52.22	52.80	-47	64,550	-0.07%
2023/03/16	42	51.22	33	51.38	50.70	9	64,938	0.01%
2023/03/15	32	51.67	51	52.07	51.50	-19	67,072	-0.03%
2023/03/14	33	51.36	10	51.29	50.80	23	68,046	0.03%
2023/03/13	76.2	50.91	91.2	51.78	52.30	-14.9	69,167	-0.02%
2023/03/10	67.5	51.43	83.4	51.62	51.50	-15.9	71,266	-0.02%
2023/03/09	76.3	53.29	36.4	53.73	52.60	39.8	72,456	0.05%
2023/03/08	61.3	53.50	35.1	53.76	53.50	26.2	74,395	0.04%
2023/03/07	59.7	52.85	96.8	53.12	53.80	-37.1	74,564	-0.05%
2023/03/06	30.2	50.77	39	50.80	50.70	-8.8	74,340	-0.01%
2023/03/03	72.7	50.16	59	50.06	49.95	13.7	76,079	0.02%
2023/03/02	83.2	49.80	60.5	50.03	50.20	22.7	76,368	0.03%
2023/03/01	97.1	51.50	20.2	51.34	51.00	76.9	75,765	0.10%
2023/02/24	43.2	56.67	13.1	56.62	56.60	30.1	75,178	0.04%
2023/02/23	40.1	57.55	13	57.73	57.30	27.1	75,552	0.04%
2023/02/22	55	57.50	38.4	57.53	57.30	16.7	76,635	0.02%
2023/02/21	37.1	58.48	23	58.38	57.80	14.1	78,358	0.02%
2023/02/20	52.5	58.50	63	58.49	58.60	-10.5	80,000	-0.01%
2023/02/17	78.5	55.25	107.3	56.19	57.50	-28.8	82,088	-0.04%	大賣/
2023/02/16	68	55.46	113.2	55.43	56.30	-45.2	82,733	-0.05%	大賣/
2023/02/15	23	53.61	42	53.78	54.20	-19	82,929	-0.02%
2023/02/14	51	53.42	28	53.98	52.90	23	83,055	0.03%
2023/02/13	14	52.65	16	53.23	53.10	-2	83,654	0.00%
2023/02/10	33.2	53.30	17	53.41	53.00	16.2	85,030	0.02%
2023/02/09	21.1	53.36	26	52.95	53.40	-5	86,218	-0.01%
2023/02/08	31.1	52.81	28	53.12	52.70	3.1	86,205	0.00%
2023/02/07	77.4	52.51	196.1	52.58	52.60	-118.7	86,045	-0.14%	大賣/鉅額交易
2023/02/06	65.5	54.27	33	54.41	53.90	32.4	85,738	0.04%
2023/02/03	29	54.36	46.1	54.28	54.20	-17.1	85,519	-0.02%
2023/02/02	104.1	54.07	42.5	53.96	54.00	61.6	85,024	0.07%	大買/
2023/02/01	43.2	53.75	41.4	54.16	54.60	1.8	84,252	0.00%
2023/01/31	151	53.15	86.3	53.39	54.20	64.7	83,144	0.08%	大買/
2023/01/30	50	50.67	148.2	49.98	52.00	-98.2	81,421	-0.12%	大賣/
2023/01/17	25	47.29	43	47.49	47.70	-18	79,292	-0.02%
2023/01/16	1	46.80	0	0.00	47.05	1	79,485	0.00%
2023/01/13	18	47.02	14	47.15	46.85	4	79,961	0.01%
2023/01/12	107	47.52	96	47.30	47.10	11	80,296	0.01%	大買/
2023/01/11	14	47.24	18	47.44	47.10	-4	79,661	-0.01%
2023/01/10	29	47.64	29	47.91	47.20	0	79,638	0.00%
2023/01/09	53	47.43	51	47.76	47.60	2	79,338	0.00%
2023/01/06	90.5	46.59	81	47.04	47.70	9.5	78,627	0.01%
2023/01/05	76.2	47.34	84	47.14	47.00	-7.8	78,464	-0.01%
2023/01/04	128.1	47.48	154	47.63	46.95	-26	78,133	-0.03%	大買/大賣/
2023/01/03	94.1	46.46	62	46.76	46.95	32.1	76,474	0.04%
2022/12/30	127	47.50	145.3	47.89	47.20	-18.3	75,657	-0.02%	大買/大賣/
2022/12/29	74.2	46.45	17	46.53	46.60	57.2	74,686	0.08%
2022/12/28	29.1	48.43	179.1	48.69	47.60	-150	74,493	-0.20%	大賣/鉅額交易
2022/12/27	34	47.68	63.1	47.72	47.90	-29.1	74,206	-0.04%
2022/12/26	46	46.88	47	46.42	46.65	-1	74,481	0.00%
2022/12/23	192.4	46.76	3	46.82	46.75	189.4	75,126	0.25%	大買/鉅額交易
2022/12/22	28.2	48.06	16	47.75	47.55	12.2	75,683	0.02%
2022/12/21	117.1	48.54	169.2	48.55	47.75	-52.1	75,572	-0.07%	大買/大賣/
2022/12/20	84	47.03	284.3	47.48	46.10	-200.3	73,812	-0.27%	大賣/鉅額交易
2022/12/19	43	47.41	44	47.00	46.95	-1	73,561	0.00%
2022/12/16	73.1	48.13	78.6	48.18	48.20	-5.5	74,003	-0.01%
2022/12/15	29	48.27	16	48.10	48.05	13	73,914	0.02%
2022/12/14	37.1	47.54	54	47.75	47.85	-16.9	74,877	-0.02%
2022/12/13	45	47.56	57	47.62	47.30	-12	76,118	-0.02%
2022/12/12	64	46.70	59	46.86	47.15	5	75,796	0.01%
2022/12/09	114.3	47.31	102	47.14	46.95	12.3	76,135	0.02%	大買/大賣/
2022/12/08	172.1	48.47	170	48.69	47.90	2.1	75,716	0.00%	大買/大賣/
2022/12/07	204.4	48.59	168	48.67	47.30	36.3	75,092	0.05%	大買/大賣/
2022/12/06	86.1	48.65	43.1	48.71	48.30	43	74,060	0.06%
2022/12/05	67.1	48.44	83.5	48.65	49.05	-16.4	73,091	-0.02%
2022/12/02	142	47.42	231.2	47.94	48.90	-89.2	71,808	-0.12%	大買/大賣/
2022/12/01	177.1	47.44	62.2	46.75	46.00	114.9	69,304	0.17%	大買/鉅額交易
2022/11/30	124.5	46.38	65.2	46.78	46.70	59.3	67,824	0.09%	大買/
2022/11/29	75.1	45.34	23	45.23	45.45	52.1	65,835	0.08%
2022/11/28	80.1	45.37	75.3	45.30	45.95	4.8	65,403	0.01%
2022/11/25	64	44.92	203.1	45.07	45.25	-139.1	64,630	-0.22%	大賣/鉅額交易
2022/11/24	46	42.84	54	43.02	43.90	-8	63,251	-0.01%
2022/11/23	136	43.33	96.1	43.00	42.90	40	62,958	0.06%	大買/
2022/11/22	129.1	42.16	134	42.32	42.60	-4.9	62,376	-0.01%	大買/大賣/
2022/11/21	89.1	43.56	22	43.61	43.20	67.1	62,300	0.11%
2022/11/18	118.4	44.04	55.3	44.13	43.70	63.1	62,621	0.10%	大買/
2022/11/17	138.5	45.63	112.3	45.58	44.55	26.2	63,126	0.04%	大買/大賣/
2022/11/16	188.1	48.51	159	48.29	48.00	29.1	61,132	0.05%	大買/大賣/
2022/11/15	286.1	46.62	292.3	47.15	48.35	-6.2	59,027	-0.01%	大買/大賣/
2022/11/14	132	43.53	221	43.94	44.55	-89	56,831	-0.16%	大買/大賣/
2022/11/11	119	42.32	164.1	42.59	42.15	-45.1	55,531	-0.08%	大買/大賣/
2022/11/10	53	41.22	230.1	41.34	41.05	-177.1	55,436	-0.32%	大賣/鉅額交易
2022/11/09	51.3	41.31	55	40.95	40.70	-3.8	55,961	-0.01%
2022/11/08	192.1	40.50	83	40.31	40.10	109.1	57,038	0.19%	大買/鉅額交易
2022/11/07	96	39.16	147.1	39.70	40.45	-51.1	56,722	-0.09%	大賣/
2022/11/04	10.1	36.76	0	0.00	36.80	10.1	54,996	0.02%
2022/11/03	18	37.04	20.5	36.73	37.20	-2.5	54,897	0.00%
2022/11/02	45.1	37.22	41	37.09	36.70	4.1	54,959	0.01%
2022/11/01	14	37.01	16	36.81	37.05	-2	54,882	0.00%
2022/10/31	6	35.82	21	35.90	35.75	-15	54,430	-0.03%
2022/10/28	9	35.97	10	35.61	35.35	-1	54,459	0.00%
2022/10/27	3	35.53	23	35.58	36.10	-20	54,593	-0.04%
2022/10/26	20	34.89	11	34.80	34.50	9	54,874	0.02%
2022/10/25	32	35.82	18	35.70	35.35	14	55,190	0.03%
2022/10/24	18	36.45	19	36.47	36.15	-1	55,368	0.00%
2022/10/21	45	35.77	51.4	35.96	35.75	-6.4	55,836	-0.01%
2022/10/20	64.5	34.49	51	34.62	34.80	13.5	55,494	0.02%
2022/10/19	13	35.71	18	35.83	35.50	-5	55,194	-0.01%
2022/10/18	46	35.73	32	35.57	35.55	14	56,211	0.02%
2022/10/17	35.1	34.62	138.4	35.12	35.45	-103.3	57,411	-0.18%	大賣/鉅額交易
2022/10/14	13.5	36.28	19	36.30	36.25	-5.5	57,440	-0.01%
2022/10/13	35.3	35.85	28	34.95	34.65	7.3	57,487	0.01%
2022/10/12	8.3	36.85	7	37.14	37.50	1.3	57,066	0.00%
2022/10/11	40.3	37.29	22	36.96	36.85	18.3	57,342	0.03%
2022/10/07	36.2	38.82	45	38.84	39.10	-8.8	56,835	-0.02%
2022/10/06	16.2	39.10	56	39.74	39.15	-39.8	56,900	-0.07%
2022/10/05	90.2	40.59	90.1	40.39	39.55	0.1	56,737	0.00%
2022/10/04	29	40.15	53.1	40.01	39.75	-24.1	56,124	-0.04%
2022/10/03	83.1	39.23	51	38.80	38.70	32.1	55,642	0.06%
2022/09/30	77	39.95	66.1	40.10	40.50	11	55,200	0.02%
2022/09/29	64.1	40.09	79.4	40.00	40.00	-15.4	54,574	-0.03%
2022/09/28	93.1	39.28	48	39.25	38.15	45.1	53,971	0.08%
2022/09/27	46.1	40.14	49	40.39	40.95	-2.9	53,370	-0.01%
2022/09/26	42	39.86	35	39.56	39.10	7	53,533	0.01%
2022/09/23	172.1	41.51	36	41.11	40.50	136.1	53,473	0.25%	大買/鉅額交易
2022/09/22	37.1	42.05	43.1	42.16	42.20	-6.1	53,419	-0.01%
2022/09/21	273.2	42.47	146.8	42.78	42.00	126.4	53,190	0.24%	大買/大賣/鉅額交易
2022/09/20	81	41.65	178.2	41.72	42.50	-97.2	52,587	-0.18%	大賣/
2022/09/19	24	39.98	37	39.99	39.75	-13	51,523	-0.03%
2022/09/16	26.1	39.76	5	39.73	39.35	21.1	51,682	0.04%
2022/09/15	48.1	40.42	30	40.61	40.50	18.1	51,590	0.04%
2022/09/14	54.2	40.72	41	40.66	41.25	13.2	51,776	0.03%
2022/09/13	34	40.62	104.7	40.64	40.95	-70.7	51,485	-0.14%	大賣/
2022/09/12	4	39.20	24.1	39.30	39.30	-20.1	51,026	-0.04%
2022/09/08	10	37.95	16	38.25	38.35	-6	51,662	-0.01%
2022/09/07	24	37.66	14.1	37.69	37.50	9.9	52,452	0.02%
2022/09/06	17.1	38.06	10.1	37.98	37.80	7	53,884	0.01%
2022/09/05	18.2	39.07	3	38.88	38.15	15.2	55,751	0.03%
2022/09/02	39.1	39.56	32	39.24	39.15	7.1	55,902	0.01%
2022/09/01	53	39.36	58.4	39.56	39.90	-5.4	56,169	-0.01%
2022/08/31	16	39.35	54.1	39.51	39.70	-38.1	56,804	-0.07%
2022/08/30	85	39.41	24	39.58	39.15	61	57,300	0.11%
2022/08/29	45.4	37.96	37	38.19	38.50	8.4	58,449	0.01%
2022/08/26	99.2	39.86	70.5	40.17	38.95	28.7	59,969	0.05%
2022/08/25	100	39.63	112	39.50	39.25	-12	60,852	-0.02%	大賣/
2022/08/24	143.1	38.98	166.1	38.94	39.45	-23	63,006	-0.04%	大買/大賣/
2022/08/23	28	37.49	19	37.44	37.40	9	66,603	0.01%
2022/08/22	35	37.69	28.1	37.78	37.80	6.9	70,002	0.01%
2022/08/19	45.9	38.13	36	37.70	37.35	9.9	74,283	0.01%
2022/08/18	26.1	37.74	30	37.86	38.20	-3.9	77,062	-0.01%
2022/08/17	117.2	38.21	135	38.13	38.10	-17.8	79,423	-0.02%	大買/大賣/
2022/08/16	73.8	37.11	80.3	37.05	37.10	-6.5	80,040	-0.01%
2022/08/15	98	36.19	184	36.06	36.75	-86	80,689	-0.11%	大賣/
2022/08/12	74.2	33.76	199.1	34.00	34.40	-124.9	81,065	-0.15%	大賣/鉅額交易
2022/08/11	1	32.20	25	32.43	32.25	-24	81,478	-0.03%
2022/08/10	24	31.66	27	31.79	31.65	-3	83,205	0.00%
2022/08/09	40.1	31.65	5	31.80	31.50	35.1	84,264	0.04%
2022/08/08	79.1	32.61	58	32.76	32.35	21.1	85,484	0.02%
2022/08/05	15	32.03	0	0.00	32.05	15	87,021	0.02%
2022/08/04	17	31.62	1	31.75	31.60	16	89,249	0.02%
2022/08/03	47	32.29	23	32.36	32.10	24	90,385	0.03%
2022/08/02	57	32.98	103	32.71	32.70	-46	91,502	-0.05%	大賣/
2022/08/01	117	33.70	10	33.84	33.40	107	92,208	0.12%	大買/鉅額交易
2022/07/29	53.1	34.05	29.1	33.91	33.90	24	92,505	0.03%
2022/07/28	42	34.10	71.1	34.14	34.20	-29.1	93,538	-0.03%
2022/07/27	24.1	32.86	24	32.91	33.00	0.1	94,051	0.00%
2022/07/26	30.1	33.00	36.1	33.15	33.25	-6	95,125	-0.01%
2022/07/25	53	32.97	86	33.35	33.45	-33	99,871	-0.03%
2022/07/22	130	32.16	20	31.87	32.05	110	101,903	0.11%	大買/鉅額交易
2022/07/21	29	33.65	21.2	33.54	34.05	7.8	102,042	0.01%
2022/07/20	39	33.85	23	33.99	33.50	16	104,907	0.02%
2022/07/19	45.1	33.50	40	33.60	33.70	5.1	106,695	0.00%
2022/07/18	21	33.87	20	34.08	34.10	1	111,033	0.00%
2022/07/15	9	33.17	8	33.19	33.10	1	114,012	0.00%
2022/07/14	9.1	32.87	9	32.93	33.40	0.1	119,148	0.00%
2022/07/13	27	33.36	25	33.32	33.30	2	121,630	0.00%
2022/07/12	32.2	32.49	32	32.34	32.55	0.2	123,450	0.00%
2022/07/11	28	33.54	8	33.94	33.45	20	126,232	0.02%
2022/07/08	44	33.68	28	33.39	33.25	16	130,524	0.01%
2022/07/07	23	33.37	15	33.49	33.80	8	132,797	0.01%
2022/07/06	29	33.42	24	33.21	33.10	5	133,707	0.00%
2022/07/05	95	34.53	92	34.05	34.20	3	133,216	0.00%
2022/07/04	14	33.95	14	34.06	34.40	0	132,608	0.00%
2022/07/01	23.1	35.32	14.1	34.86	34.70	9	131,785	0.01%
2022/06/30	79	36.56	38	36.75	36.05	41	131,073	0.03%
2022/06/29	16	36.46	19	36.76	37.10	-3	130,017	0.00%
2022/06/28	54.1	36.43	31	36.76	37.00	23.1	129,734	0.02%
2022/06/27	21.1	37.71	21	37.51	37.45	0.1	128,898	0.00%
2022/06/24	14	37.23	34	37.42	37.00	-20	128,165	-0.02%
2022/06/23	38	37.61	22	37.95	37.45	16	127,537	0.01%
2022/06/22	42.3	38.93	33	38.34	37.80	9.3	126,759	0.01%
2022/06/21	29	39.94	24	40.02	40.40	5	125,885	0.00%
2022/06/20	40.4	42.37	55	42.39	40.60	-14.6	125,198	-0.01%
2022/06/17	97	42.53	105	42.57	42.40	-8	124,347	-0.01%	大賣/
2022/06/16	51.1	43.25	38.7	42.98	41.55	12.5	123,433	0.01%
2022/06/15	54.1	43.77	84.2	43.74	43.05	-30.2	122,525	-0.02%
2022/06/14	88.8	44.02	90.1	44.02	44.70	-1.3	120,804	0.00%
2022/06/13	40	42.53	17	42.46	42.55	23	118,737	0.02%
2022/06/10	29.1	43.15	13	43.28	43.15	16.1	118,187	0.01%
2022/06/09	32.1	42.97	23	42.97	44.00	9.1	117,463	0.01%
2022/06/08	94.1	43.63	93	43.62	43.35	1.1	116,333	0.00%
2022/06/07	85.1	44.10	73	43.85	43.30	12.1	115,269	0.01%
2022/06/06	120.4	44.56	138	44.24	43.55	-17.7	113,749	-0.02%	大買/大賣/
2022/06/02	66.2	47.30	37.2	47.53	46.70	29	112,683	0.03%
2022/06/01	257.2	48.75	167	49.14	48.50	90.2	111,442	0.08%	大買/大賣/
2022/05/31	80	47.12	91	47.42	47.10	-11	108,762	-0.01%
2022/05/30	166.2	47.26	168.2	47.53	47.20	-2	103,563	0.00%	大買/大賣/
2022/05/27	195	45.00	225	45.21	45.25	-30	100,064	-0.03%	大買/大賣/
2022/05/26	84.2	43.85	73	43.48	42.70	11.1	96,022	0.01%
2022/05/25	60	41.71	86.4	42.42	44.20	-26.4	92,605	-0.03%
2022/05/24	46	40.29	146.1	40.60	40.20	-100.1	89,692	-0.11%	大賣/
2022/05/23	56.3	40.04	52.2	39.83	39.30	4.1	88,025	0.00%
2022/05/20	113.2	39.39	91.4	39.14	39.20	21.8	86,458	0.03%	大買/
2022/05/19	76.1	37.19	44	37.16	37.00	32.1	83,932	0.04%
2022/05/18	46	38.98	70.3	39.00	39.40	-24.3	82,135	-0.03%
2022/05/17	41.2	37.99	18	37.88	37.60	23.2	80,262	0.03%
2022/05/16	30.1	37.16	59	37.24	38.35	-29	78,910	-0.04%
2022/05/13	116.1	37.34	70.2	37.72	36.85	45.9	77,209	0.06%	大買/
2022/05/12	69	37.78	71	37.93	37.50	-2	74,908	0.00%
2022/05/11	69.1	37.10	75	36.82	36.50	-5.9	72,547	-0.01%
2022/05/10	73.1	38.86	97	38.49	38.25	-23.9	71,199	-0.03%
2022/05/09	97	40.28	57	39.46	38.80	40	69,713	0.06%
2022/05/06	15	41.21	21.2	41.38	41.70	-6.2	68,545	-0.01%
2022/05/05	118.2	42.41	65	42.37	41.90	53.2	67,551	0.08%	大買/
2022/05/04	61.1	42.75	47	42.33	41.85	14.1	65,940	0.02%
2022/05/03	50.1	44.06	48	44.35	43.10	2.1	64,473	0.00%
2022/04/29	198.3	46.53	203	46.60	44.80	-4.8	62,926	-0.01%	大買/大賣/
2022/04/28	363	44.39	415	44.11	46.75	-52	57,896	-0.09%	大買/大賣/
2022/04/27	59	42.22	35	42.65	42.50	24	54,592	0.04%
2022/04/26	170.2	44.52	150	44.57	43.95	20.2	52,883	0.04%	大買/大賣/
2022/04/25	62	43.25	57	43.62	43.80	5	49,418	0.01%
2022/04/22	136	46.57	144.1	46.65	46.10	-8.1	47,070	-0.02%	大買/大賣/
2022/04/21	90	44.84	104	44.53	44.75	-14	42,273	-0.03%	大賣/
2022/04/20	103	44.10	135	44.23	45.30	-32	38,811	-0.08%	大買/大賣/
2022/04/19	164.1	41.06	199	41.75	42.75	-34.9	33,421	-0.10%	大買/大賣/
2022/04/18	102	38.45	101.2	38.50	38.90	0.8	30,522	0.00%	大買/大賣/
2022/04/15	56	37.84	82.8	38.15	38.75	-26.8	28,281	-0.09%
2022/04/14	97	36.03	181	36.45	37.20	-84	24,883	-0.34%	大賣/
2022/04/13	54	32.59	163	33.34	34.30	-109	20,155	-0.54%	大賣/鉅額交易
2022/04/12	10	30.18	108	30.79	31.20	-98	17,256	-0.57%	大賣/
2022/04/11	0	0.00	30	28.50	28.95	-30	15,864	-0.19%
2022/04/08	12	28.34	10	28.35	29.00	2	15,765	0.01%
2022/04/07	24	28.58	20	28.28	28.10	4	15,769	0.03%
2022/04/06	19	28.91	1	28.85	28.85	18	15,649	0.12%
2022/04/01	10	29.00	12	29.16	29.40	-2	15,618	-0.01%
2022/03/31	3	29.30	19	29.50	29.40	-16	15,547	-0.10%
2022/03/30	2	29.13	5	29.31	29.05	-3	15,289	-0.02%
2022/03/29	0	0.00	2	28.70	28.80	-2	15,060	-0.01%
2022/03/28	11	28.34	1	28.20	28.60	10	14,999	0.07%
2022/03/25	1	29.05	16	29.07	29.05	-15	14,875	-0.10%
2022/03/24	7	29.44	0	0.00	29.30	7	14,876	0.05%
2022/03/23	17	29.45	5.6	29.40	29.50	11.4	14,855	0.08%
2022/03/22	23	29.33	60	29.44	29.55	-37	14,834	-0.25%
2022/03/21	28	29.07	11	29.27	29.15	17	14,736	0.12%
2022/03/18	3	28.63	2	29.08	29.10	1	14,688	0.01%
2022/03/17	0	0.00	13	28.38	28.35	-13	14,536	-0.09%
2022/03/16	15	27.86	5	28.20	27.95	10	14,441	0.07%
2022/03/15	28.4	28.84	1	28.70	28.60	27.4	14,104	0.19%
2022/03/14	25	28.89	37	29.13	29.55	-12	13,942	-0.09%
2022/03/11	10	28.95	121	28.95	28.70	-111	13,783	-0.81%	大賣/鉅額交易
2022/03/10	21	29.02	31	29.14	29.15	-10	13,591	-0.07%
2022/03/09	22	29.01	12	29.47	29.00	10	13,232	0.08%
2022/03/08	233	30.74	74.5	30.45	28.70	158.5	12,865	1.23%	大買/鉅額交易
2022/03/07	43	30.17	41.2	30.31	30.55	1.8	11,695	0.02%
2022/03/04	25	30.43	25	30.33	30.05	0	10,890	0.00%
2022/03/03	1	29.75	19	29.43	29.85	-18	10,167	-0.18%
2022/03/02	37	29.16	17	29.23	28.85	20	10,387	0.19%
2022/03/01	7	28.99	77	29.10	29.00	-70	10,406	-0.67%
2022/02/25	37.3	28.07	22	28.22	27.90	15.3	9,906	0.15%
2022/02/24	6.3	27.94	19	27.96	27.75	-12.8	9,778	-0.13%
2022/02/23	101	28.26	65	27.94	27.85	36	9,483	0.38%	大買/
2022/02/22	20	27.99	58	28.04	28.30	-38	8,918	-0.43%
2022/02/21	13	27.40	29	27.58	27.85	-16	8,469	-0.19%
2022/02/18	0	0.00	2	27.30	27.30	-2	8,189	-0.02%
2022/02/17	5	27.05	16	27.02	27.05	-11	8,224	-0.13%
2022/02/16	2	26.35	0	0.00	26.55	2	8,170	0.02%
2022/02/14	3	26.30	0	0.00	26.40	3	8,444	0.04%
2022/02/11	4	26.75	1	26.90	26.75	3	8,521	0.04%
2022/02/10	12	27.15	2	27.55	27.15	10	8,582	0.12%
2022/02/09	2	27.05	1.5	27.20	27.20	0.5	8,836	0.01%
2022/02/08	26	26.72	23	26.74	27.10	3	8,902	0.03%
2022/02/07	0	0.00	4	26.26	26.55	-4	8,858	-0.05%
2022/01/26	1	25.70	6	25.77	25.70	-5	9,026	-0.06%
2022/01/25	60	25.43	51	25.48	25.25	9	9,155	0.10%
2022/01/24	6	25.79	2	26.00	26.00	4	9,147	0.04%
2022/01/21	16	26.59	12	26.73	26.05	4	9,163	0.04%
2022/01/20	21	26.37	26	26.39	26.45	-5	9,032	-0.06%
2022/01/19	1	25.85	2	25.95	25.90	-1	8,962	-0.01%
2022/01/18	0	0.00	10	26.40	26.30	-10	8,972	-0.11%
2022/01/17	10	26.05	0	0.00	26.10	10	9,000	0.11%
2022/01/14	0	0.00	5	26.31	26.35	-5	9,173	-0.05%
2022/01/13	0	0.00	2	26.55	26.25	-2	9,409	-0.02%
2022/01/12	0	0.00	1	26.15	26.15	-1	9,551	-0.01%
2022/01/11	2	25.80	0	0.00	25.80	2	9,573	0.02%
2022/01/10	11	25.50	0	0.00	25.60	11	9,860	0.11%
2022/01/07	6	25.60	1	25.65	25.60	5	10,449	0.05%
2022/01/05	0	0.00	3	26.05	26.05	-3	10,723	-0.03%
2022/01/04	1	26.10	0	0.00	26.15	1	10,800	0.01%
2022/01/03	14	26.35	10	26.50	26.25	4	10,869	0.04%
2021/12/30	0	0.00	11	26.39	26.50	-11	10,910	-0.10%
2021/12/29	0	0.00	6	26.45	26.50	-6	10,952	-0.05%
2021/12/28	0	0.00	3	26.50	26.55	-3	11,040	-0.03%
2021/12/27	0	0.00	8	26.29	26.30	-8	11,108	-0.07%
2021/12/24	1	26.25	0	0.00	26.25	1	11,277	0.01%
2021/12/23	6	26.25	2	26.30	26.35	4	11,413	0.04%
2021/12/21	11	25.96	14	26.04	26.15	-3	11,852	-0.03%
2021/12/20	5	26.07	3	26.05	26.10	2	11,976	0.02%
2021/12/16	0	0.00	4	26.20	25.80	-4	12,018	-0.03%
2021/12/15	6	26.00	0	0.00	26.00	6	12,133	0.05%
2021/12/14	8	26.00	0	0.00	26.00	8	12,313	0.06%
2021/12/13	0	0.00	2	27.05	26.75	-2	12,441	-0.02%
2021/12/10	2	26.70	1	26.70	26.70	1	12,642	0.01%
2021/12/09	0	0.00	3	26.95	26.75	-3	12,751	-0.02%
2021/12/08	1	26.70	0	0.00	26.75	1	12,873	0.01%
2021/12/06	9	26.01	3	26.28	26.30	6	12,969	0.05%
2021/12/03	0.3	26.35	0	0.00	26.25	0.3	13,062	0.00%
2021/12/02	7	26.14	0	0.00	26.05	7	13,108	0.05%
2021/12/01	10	26.30	2	26.30	26.35	8	13,121	0.06%
2021/11/30	25	26.42	2	26.30	26.10	23	13,245	0.17%
2021/11/29	4.1	26.13	8	26.13	26.15	-3.9	13,254	-0.03%
2021/11/26	38.4	27.18	10	27.00	26.60	28.4	13,245	0.21%
2021/11/25	6.2	28.24	93	28.38	28.65	-86.8	12,778	-0.68%
2021/11/24	13.5	27.72	14	27.96	27.80	-0.5	12,486	0.00%
2021/11/23	15	27.69	26	27.84	27.60	-11	12,343	-0.09%
2021/11/22	2	27.75	0	0.00	27.80	2	12,537	0.02%
2021/11/19	12	27.53	31	27.50	27.45	-19	12,467	-0.15%
2021/11/18	0	0.00	11	27.50	27.45	-11	12,532	-0.09%
2021/11/17	2	27.30	0	0.00	27.30	2	12,567	0.02%
2021/11/16	6	27.54	2	27.63	27.25	4	12,848	0.03%
2021/11/15	0	0.00	3	27.72	27.50	-3	13,098	-0.02%
2021/11/12	0	0.00	3	27.48	27.60	-3	13,317	-0.02%
2021/11/11	13	27.18	15	27.53	27.20	-2	13,389	-0.01%
2021/11/10	3	27.28	3	27.28	27.35	0	13,737	0.00%
2021/11/09	14	27.02	49	27.24	27.30	-35	13,832	-0.25%
2021/11/08	35	27.74	17	27.78	27.55	18	13,841	0.13%
2021/11/05	10	27.05	10	27.15	27.25	0	13,863	0.00%
2021/11/04	6	27.55	30	27.12	27.15	-24	14,011	-0.17%
2021/11/03	2	27.10	21	27.03	27.10	-19	14,733	-0.13%
2021/11/02	53	26.72	15	26.92	26.60	38	15,231	0.25%
2021/11/01	1	26.40	9.2	26.53	26.60	-8.2	15,460	-0.05%
2021/10/29	9	26.12	1	25.80	25.95	8	15,872	0.05%
2021/10/28	10	26.00	13	25.90	25.90	-3	17,030	-0.02%
2021/10/27	10	25.70	13	25.87	26.10	-3	17,493	-0.02%
2021/10/26	2	25.95	0	0.00	26.05	2	17,992	0.01%
2021/10/25	1	25.50	4	25.53	25.80	-3	18,386	-0.02%
2021/10/22	10	26.00	10	25.99	25.70	0	18,743	0.00%
2021/10/21	15	26.64	22	26.84	27.00	-7	18,986	-0.04%
2021/10/20	0	0.00	25	26.40	26.40	-25	19,021	-0.13%
2021/10/19	1	25.85	2	25.70	25.75	-1	18,855	-0.01%
2021/10/18	5	25.92	12	25.90	25.75	-7	19,076	-0.04%
2021/10/15	31	25.27	32	25.29	25.20	-1	19,274	-0.01%
2021/10/14	7	24.14	11	24.28	24.30	-4	19,460	-0.02%
2021/10/13	2	23.15	1	23.30	23.45	1	21,346	0.00%
2021/10/12	1	23.25	0	0.00	23.25	1	21,767	0.00%
2021/10/08	2	23.83	1	24.20	23.80	1	22,040	0.00%
2021/10/07	1	23.85	10	23.95	23.95	-9	22,293	-0.04%
2021/10/06	5	23.70	4	24.09	23.75	1	22,556	0.00%
2021/10/05	17	23.57	40	23.59	24.15	-23	22,758	-0.10%
2021/10/04	5.2	24.17	0	0.00	23.80	5.2	22,892	0.02%
2021/10/01	14	24.38	100	24.85	24.30	-86	23,168	-0.37%
2021/09/30	10	24.65	17	24.84	25.20	-7	23,360	-0.03%
2021/09/29	15	24.80	1.2	24.85	24.65	13.9	23,511	0.06%
2021/09/28	39	25.65	7	25.80	25.55	32	23,680	0.14%
2021/09/27	1	25.90	10	26.08	26.30	-9	24,028	-0.04%
2021/09/24	6	25.71	8	25.95	25.65	-2	25,074	-0.01%
2021/09/23	14	25.51	1	25.45	25.55	13	27,043	0.05%
2021/09/22	19	25.57	1	25.65	25.60	18	30,274	0.06%
2021/09/17	7	26.78	3	26.95	26.65	4	32,330	0.01%
2021/09/16	31	27.36	7	27.36	27.10	24	32,777	0.07%
2021/09/15	9	26.98	5	26.99	26.80	4	32,744	0.01%
2021/09/14	3	26.88	16	26.90	26.80	-13	32,793	-0.04%
2021/09/13	3	26.95	14	26.97	26.85	-11	33,545	-0.03%
2021/09/10	4	26.34	3.3	26.39	26.50	0.7	33,738	0.00%
2021/09/08	11.2	25.48	1	26.05	25.40	10.2	34,616	0.03%
2021/09/07	0	0.00	5	26.44	26.20	-5	34,957	-0.01%
2021/09/06	11	26.66	0	0.00	26.20	11	35,586	0.03%
2021/09/03	4	26.75	2	26.85	26.70	2	35,832	0.01%
2021/09/02	2.2	26.54	23	26.44	26.15	-20.9	36,114	-0.06%
2021/09/01	4	26.95	2	27.03	26.90	2	36,312	0.01%
2021/08/31	16	26.76	20	26.86	26.85	-4	36,420	-0.01%
2021/08/30	10	26.15	12	26.30	26.65	-2	36,871	-0.01%
2021/08/27	3	26.08	3	26.15	26.15	0	37,098	0.00%
2021/08/26	120	26.41	17	26.00	25.75	103	37,413	0.28%	大買/鉅額交易
2021/08/25	7	25.32	0	0.00	25.65	7	37,728	0.02%
2021/08/24	2	25.13	4	25.16	25.35	-2	38,332	-0.01%
2021/08/23	1	24.80	0	0.00	24.90	1	39,863	0.00%
2021/08/20	19	23.85	2	23.60	23.85	17	41,351	0.04%
2021/08/19	28	24.47	18	24.53	24.05	10	42,339	0.02%
2021/08/18	16	25.21	0.1	25.45	25.35	15.9	42,405	0.04%
2021/08/17	1	25.00	0	0.00	24.70	1	42,665	0.00%
2021/08/16	22	25.43	45	25.28	25.40	-23	42,830	-0.05%
2021/08/13	2	26.78	4	26.98	26.70	-2	42,961	0.00%
2021/08/12	5	27.32	19	27.40	27.45	-14	43,555	-0.03%
2021/08/11	54	27.25	44	27.18	26.70	10	45,170	0.02%
2021/08/10	26	27.44	10	27.89	27.30	16	45,568	0.04%
2021/08/09	66	27.52	33	27.68	27.85	33	46,208	0.07%
2021/08/06	84	28.95	82	28.92	28.60	2	46,370	0.00%
2021/08/05	26	29.26	36	29.15	29.05	-10	47,168	-0.02%
2021/08/04	50	29.17	51	29.25	29.35	-1	47,913	0.00%
2021/08/03	26	28.60	111	28.91	29.35	-85	49,620	-0.17%	大賣/
2021/08/02	77	27.59	45	27.79	27.80	32	52,253	0.06%
2021/07/30	40	28.52	82	28.54	28.50	-42	53,479	-0.08%
2021/07/29	17	28.15	14	28.34	28.30	3	56,730	0.01%
2021/07/28	24	27.77	13	27.98	27.65	11	58,738	0.02%
2021/07/27	16	28.44	40.8	28.53	28.00	-24.8	60,156	-0.04%
2021/07/26	36	28.47	86	28.37	28.00	-50	61,767	-0.08%
2021/07/23	10	27.81	29	27.97	28.35	-19	65,081	-0.03%
2021/07/22	48	27.50	42	27.62	27.35	6	68,213	0.01%
2021/07/21	45	28.03	25	28.90	27.55	20	72,396	0.03%
2021/07/20	61	28.89	59	28.98	28.50	2	73,340	0.00%
2021/07/19	193	29.78	115	29.78	29.90	78	73,331	0.11%	大買/大賣/
2021/07/16	52	27.80	41	27.95	28.30	11	73,681	0.01%
2021/07/15	4	26.90	20	27.44	27.95	-16	73,748	-0.02%
2021/07/14	22	26.64	26	26.53	26.55	-4	74,330	-0.01%
2021/07/13	23	27.42	45	27.40	27.05	-22	75,645	-0.03%
2021/07/12	20	27.58	33	27.76	27.50	-13	76,841	-0.02%
2021/07/09	12	27.25	0	0.00	27.15	12	77,598	0.02%
2021/07/08	16	27.85	21	27.60	27.95	-5	77,736	-0.01%
2021/07/07	8	27.11	4	27.08	27.10	4	77,722	0.01%
2021/07/06	20	27.67	11	27.71	27.60	9	77,871	0.01%
2021/07/05	8	28.17	8	28.30	28.05	0	77,753	0.00%
2021/07/02	53	28.54	42	28.30	28.05	11	77,717	0.01%
2021/07/01	91	28.73	87.6	28.40	28.00	3.4	77,301	0.00%
2021/06/30	116.2	30.00	101.2	29.94	29.30	15	76,223	0.02%	大買/大賣/
2021/06/29	213.4	29.76	153	29.59	29.25	60.4	74,188	0.08%	大買/大賣/
2021/06/28	109	27.24	300	27.60	28.45	-191	70,937	-0.27%	大買/大賣/鉅額交易
2021/06/25	77	26.30	73	26.29	25.90	4	68,893	0.01%
2021/06/24	4	25.55	3	25.70	25.70	1	68,455	0.00%
2021/06/23	13	25.45	3	25.53	25.55	10	68,401	0.01%
2021/06/22	34.2	25.53	32	25.61	25.35	2.2	68,261	0.00%
2021/06/21	10.7	24.49	11	24.54	24.90	-0.3	67,411	0.00%
2021/06/18	7	24.86	17	24.93	24.75	-10	67,109	-0.01%
2021/06/17	119	25.32	90	25.51	25.35	29	66,642	0.04%	大買/
2021/06/16	88	26.41	2	26.23	25.90	86	66,294	0.13%
2021/06/15	67	26.82	32.5	26.80	26.90	34.5	65,885	0.05%
2021/06/11	22.5	26.10	84	26.26	26.30	-61.5	65,297	-0.09%
2021/06/10	8	25.66	6	25.95	26.05	2	65,024	0.00%
2021/06/09	49	25.87	17	25.68	25.60	32	64,633	0.05%
2021/06/08	53	26.24	59	26.37	26.30	-6	64,368	-0.01%
2021/06/07	32	26.55	30	26.61	26.30	2	64,196	0.00%
2021/06/04	6	26.71	23	26.40	26.20	-17	63,593	-0.03%
2021/06/03	33	26.81	32	26.69	26.65	1	63,466	0.00%
2021/06/02	26	26.62	23	26.91	26.70	3	63,063	0.00%
2021/06/01	87	26.25	149	26.32	26.50	-62	62,428	-0.10%	大賣/
2021/05/31	85	26.53	99	26.73	26.45	-14	61,897	-0.02%
2021/05/28	152	25.57	138	25.32	25.25	14	60,356	0.02%	大買/大賣/
2021/05/27	130	24.38	121	24.51	23.95	9	58,911	0.02%	大買/大賣/
2021/05/26	47	23.94	25	23.89	23.85	22	57,804	0.04%
2021/05/25	20	23.52	42	23.60	24.00	-22	57,484	-0.04%
2021/05/24	9	23.78	7	23.61	23.40	2	57,093	0.00%
2021/05/21	25	23.66	18	23.52	23.75	7	56,868	0.01%
2021/05/20	69	23.61	61	23.43	23.40	8	56,447	0.01%
2021/05/19	104	24.12	63	24.22	24.30	41	55,890	0.07%	大買/
2021/05/18	6	22.66	36	22.54	22.90	-30	54,341	-0.06%
2021/05/17	29	21.12	65	21.28	20.85	-36	53,722	-0.07%
2021/05/14	61	23.88	66	23.65	23.05	-5	52,850	-0.01%
2021/05/13	111	23.86	113	24.03	23.40	-2	51,822	0.00%	大買/大賣/
2021/05/12	51	26.54	598	26.12	25.85	-547	50,457	-1.08%	大賣/鉅額交易
2021/05/11	195	29.83	114	29.82	28.70	81	49,380	0.16%	大買/大賣/
2021/05/10	712	31.72	189.6	31.31	31.65	522.4	47,192	1.11%	大買/大賣/鉅額交易
2021/05/07	128	29.54	102	29.30	29.90	26	43,439	0.06%	大買/大賣/
2021/05/06	214.6	30.15	173	30.60	30.00	41.6	41,839	0.10%	大買/大賣/
2021/05/05	92	28.29	121	28.28	29.00	-29	38,132	-0.08%	大賣/
2021/05/04	87	27.88	147	26.87	26.40	-60	35,804	-0.17%	大賣/
2021/05/03	170	30.15	166.1	30.34	28.75	3.9	34,074	0.01%	大買/大賣/
2021/04/29	317.1	30.80	252	30.63	30.50	65.1	32,124	0.20%	大買/大賣/
2021/04/28	217	29.43	143	29.70	30.00	74	28,595	0.26%	大買/大賣/
2021/04/27	302	26.83	160	26.99	27.30	142	25,493	0.56%	大買/大賣/鉅額交易
2021/04/26	70	23.65	103	23.86	24.85	-33	21,137	-0.16%	大賣/
2021/04/23	138	22.80	112	22.94	22.60	26	19,814	0.13%	大買/大賣/
2021/04/22	165	23.53	257.3	23.62	23.00	-92.3	19,375	-0.48%	大買/大賣/
2021/04/21	33	22.20	32	22.48	22.35	1	16,982	0.01%
2021/04/20	181	22.77	41	22.75	22.65	140	16,581	0.84%	大買/鉅額交易
2021/04/19	119	22.74	97.3	22.93	23.45	21.7	15,927	0.14%	大買/
2021/04/16	74	21.61	101	21.59	22.00	-27	14,329	-0.19%	大賣/
2021/04/15	18.4	20.75	44.1	20.68	20.95	-25.7	12,982	-0.20%
2021/04/14	11.1	19.85	4	20.06	19.90	7.1	12,095	0.06%
2021/04/13	35.3	20.10	10	19.90	19.90	25.3	12,148	0.21%
2021/04/12	22	19.88	81	19.99	20.15	-59	11,946	-0.49%
2021/04/09	25.3	19.56	2	19.35	19.40	23.3	11,685	0.20%
2021/04/08	24	19.33	22	19.42	19.55	2	12,051	0.02%
2021/04/07	22	19.02	31	19.09	19.25	-9	12,772	-0.07%
2021/04/06	2	19.00	6	18.99	19.00	-4	13,260	-0.03%
2021/04/01	0	0.00	6	18.92	18.95	-6	14,205	-0.04%
2021/03/31	5.1	18.90	5	18.92	19.00	0.1	14,812	0.00%
2021/03/30	4.7	19.10	10	19.05	19.05	-5.3	15,815	-0.03%
2021/03/29	7.3	19.23	16	19.38	19.25	-8.7	16,271	-0.05%
2021/03/26	6	18.88	4	18.94	19.00	2	17,056	0.01%
2021/03/25	2	18.75	1	18.65	18.80	1	18,029	0.01%
2021/03/23	0	0.00	4	18.50	18.50	-4	18,800	-0.02%
2021/03/22	2	18.40	8	18.35	18.45	-6	18,975	-0.03%
2021/03/19	8.2	18.27	0	0.00	18.10	8.2	19,144	0.04%
2021/03/18	4.1	18.65	0	0.00	18.55	4.1	19,147	0.02%
2021/03/17	20.1	18.70	20	18.60	18.60	0.1	19,391	0.00%
2021/03/16	1	18.75	0	0.00	18.75	1	19,598	0.01%
2021/03/15	1.3	18.65	21	18.65	18.70	-19.7	19,859	-0.10%
2021/03/12	20.2	18.75	0	0.00	18.80	20.2	20,183	0.10%
2021/03/11	20.1	18.80	23	18.76	18.75	-2.9	21,446	-0.01%
2021/03/10	0	0.00	2	18.65	18.65	-2	22,252	-0.01%
2021/03/09	2.1	18.60	0	0.00	18.60	2.1	22,365	0.01%
2021/03/08	0.2	18.28	2	18.30	18.25	-1.8	22,339	-0.01%
2021/03/05	5.5	18.25	0	0.00	18.25	5.5	22,457	0.02%
2021/03/04	4.1	18.62	0	0.00	18.50	4.1	22,735	0.02%
2021/03/03	0	0.00	6	18.61	18.60	-6	22,930	-0.03%
2021/03/02	10.5	18.63	0	0.00	18.40	10.5	22,956	0.05%
2021/02/26	1.3	18.55	0	0.00	18.60	1.3	23,015	0.01%
2021/02/25	1	18.55	33	18.60	18.70	-32	22,997	-0.14%
2021/02/24	2	18.51	3	18.53	18.45	-1	23,353	0.00%
2021/02/23	1	18.70	0	0.00	18.85	1	23,148	0.00%
2021/02/22	11	18.40	16	18.53	18.65	-5	22,986	-0.02%
2021/02/19	4	18.03	5	18.20	18.20	-1	22,847	0.00%
2021/02/18	0	0.00	3	17.93	17.85	-3	22,676	-0.01%
2021/02/17	0	0.00	10	17.60	17.60	-10	22,538	-0.04%
2021/02/05	30.2	17.10	29	17.18	17.15	1.2	22,403	0.01%
2021/02/03	0.4	17.18	0	0.00	17.15	0.4	22,441	0.00%
2021/02/02	20	16.55	20	16.65	16.80	0	22,322	0.00%
2021/01/29	13.1	16.79	10	16.45	16.45	3.1	22,215	0.01%
2021/01/28	5.3	16.80	0	0.00	16.85	5.3	22,131	0.02%
2021/01/27	0.1	17.10	0	0.00	17.05	0.1	22,061	0.00%
2021/01/26	0.1	17.15	0	0.00	17.10	0.1	22,147	0.00%
2021/01/22	2.3	17.07	2	17.00	17.05	0.3	22,198	0.00%
2021/01/21	0.1	16.90	2	17.25	17.00	-1.9	22,214	-0.01%
2021/01/20	3.4	16.99	8	17.00	16.95	-4.6	22,299	-0.02%
2021/01/19	12.1	17.68	5	17.65	17.85	7.1	22,061	0.03%
2021/01/18	11.6	17.17	2	17.38	17.50	9.6	22,087	0.04%
2021/01/15	5.2	17.68	15	17.54	17.55	-9.8	22,075	-0.04%
2021/01/14	5	18.10	1	18.10	18.05	4	22,204	0.02%
2021/01/13	1.1	18.15	2	18.15	18.10	-0.9	22,170	0.00%
2021/01/12	42.2	18.11	0	0.00	18.10	42.2	22,041	0.19%
2021/01/08	16	18.63	10	18.75	18.70	6	21,783	0.03%
2021/01/07	1.4	18.78	11	18.85	18.95	-9.6	21,653	-0.04%
2021/01/06	21	18.72	2.1	19.00	18.55	18.9	21,553	0.09%
2021/01/05	1.1	19.24	20.9	19.35	19.40	-19.8	21,228	-0.09%
2021/01/04	6.6	19.12	13	19.21	19.25	-6.4	21,309	-0.03%
2020/12/31	63	19.68	15	19.37	19.30	48	21,125	0.23%
2020/12/30	51	19.92	60	20.07	19.90	-9	20,758	-0.04%
2020/12/29	83.4	19.87	22	20.38	19.55	61.4	19,875	0.31%
2020/12/28	25	19.91	30	19.61	20.15	-5	19,354	-0.03%
2020/12/25	1	19.30	49	19.30	19.45	-48	18,299	-0.26%
2020/12/24	96	18.62	135	18.74	18.70	-39	17,686	-0.22%	大賣/
2020/12/23	58.5	18.27	20	18.40	18.05	38.5	16,619	0.23%
2020/12/22	48.1	18.74	4	18.84	18.20	44.1	16,042	0.27%
2020/12/21	69	19.02	58	19.26	19.00	11	15,201	0.07%
2020/12/18	69	18.24	60	18.33	18.35	9	14,124	0.06%
2020/12/17	17	18.40	10	18.60	18.20	7	13,589	0.05%
2020/12/16	1	18.75	0	0.00	18.60	1	13,325	0.01%
2020/12/15	1.9	18.71	0	0.00	18.45	1.9	13,241	0.01%
2020/12/14	5	18.80	13	18.80	19.25	-8	13,091	-0.06%
2020/12/11	62.5	19.47	40	19.48	19.10	22.5	12,989	0.17%
2020/12/10	21.4	19.79	20	19.50	19.50	1.4	12,782	0.01%
2020/12/09	92	20.03	98	20.05	20.10	-6	12,608	-0.05%
2020/12/08	35	20.00	0	0.00	19.90	35	12,470	0.28%
2020/12/07	114	20.98	78.2	20.98	20.60	35.8	12,213	0.29%	大買/
2020/12/04	36	19.34	82	19.81	20.80	-46	11,300	-0.41%
2020/12/03	32	19.32	36	19.30	19.10	-4	10,792	-0.04%
2020/12/02	20	19.23	27	19.36	19.00	-7	11,542	-0.06%
2020/12/01	11.1	19.24	20	19.20	19.20	-8.9	11,432	-0.08%
2020/11/30	22	19.30	21	19.32	19.40	1	11,400	0.01%
2020/11/27	1	19.14	45	19.01	19.20	-44	11,086	-0.40%
2020/11/26	33	18.45	31	18.57	18.55	2	10,811	0.02%
2020/11/25	20.3	18.18	30	18.31	18.35	-9.7	10,735	-0.09%
2020/11/24	4.1	18.16	30.6	18.23	17.95	-26.5	10,533	-0.25%
2020/11/23	54.3	18.64	35	18.52	18.40	19.3	10,431	0.19%
2020/11/20	11	17.95	10.5	17.95	18.00	0.5	10,030	0.00%
2020/11/19	5.5	18.03	0	0.00	18.05	5.5	10,372	0.05%
2020/11/18	0	0.00	16	17.91	18.00	-16	10,712	-0.15%
2020/11/17	2	17.90	0	0.00	17.95	2	11,171	0.02%
2020/11/16	0	0.00	1	17.90	17.90	-1	11,575	-0.01%
2020/11/13	1	17.60	0	0.00	17.75	1	11,667	0.01%
2020/11/12	11.2	17.78	1	17.90	17.75	10.2	11,874	0.09%
2020/11/11	0	0.00	1	17.85	17.95	-1	12,238	-0.01%
2020/11/10	2.1	17.95	11	17.95	17.80	-8.9	12,281	-0.07%
2020/11/09	18	17.98	30	18.05	17.85	-12	12,349	-0.10%
2020/11/06	10	17.85	0	0.00	17.90	10	12,415	0.08%
2020/11/05	20.1	17.90	1	17.90	17.85	19.1	12,572	0.15%
2020/11/04	2.8	17.94	0	0.00	18.00	2.8	12,696	0.02%
2020/11/03	0	0.00	2	18.20	18.00	-2	13,111	-0.02%
2020/11/02	0	0.00	3	17.90	18.00	-3	13,332	-0.02%
2020/10/30	40	17.85	41	17.75	17.75	-1	13,922	-0.01%
2020/10/29	10	17.50	10	17.60	17.70	0	14,230	0.00%
2020/10/28	11	17.61	277	17.76	17.70	-266	14,174	-1.88%	大賣/鉅額交易
2020/10/27	0.6	17.05	2	17.55	17.55	-1.4	14,066	-0.01%
2020/10/26	222	17.60	88	17.64	17.60	134	14,083	0.95%	大買/鉅額交易
2020/10/23	3	17.43	43	17.34	17.45	-40	14,041	-0.28%
2020/10/22	15	16.84	11	17.05	17.05	4	13,969	0.03%
2020/10/21	5	16.95	0	0.00	16.95	5	13,615	0.04%
2020/10/20	2	16.90	0	0.00	17.10	2	13,645	0.01%
2020/10/19	21.7	17.05	31	17.10	17.05	-9.3	13,702	-0.07%
2020/10/16	11.3	17.24	13	17.07	17.05	-1.8	13,889	-0.01%
2020/10/15	31	17.40	2	17.35	17.30	29	13,970	0.21%
2020/10/14	72	17.47	70	17.39	17.35	2	13,961	0.01%
2020/10/13	63	17.58	27	17.41	17.40	36	13,922	0.26%
2020/10/12	65	17.58	116	17.54	17.75	-51	13,889	-0.37%	大賣/
2020/10/08	32	17.17	2	17.15	17.20	30	13,785	0.22%
2020/10/07	22	17.05	22	17.20	17.20	0	13,743	0.00%
2020/10/06	23.4	16.97	4	16.88	16.95	19.4	13,593	0.14%
2020/10/05	34	16.44	33	16.37	16.45	1	13,434	0.01%
2020/09/30	10	15.85	30	16.02	16.05	-20	13,425	-0.15%
2020/09/29	21.3	15.93	1	15.90	15.90	20.3	13,481	0.15%
2020/09/28	12	15.84	17	15.92	16.05	-5	13,501	-0.04%
2020/09/25	0	0.00	10	15.55	15.65	-10	13,561	-0.07%
2020/09/24	20	16.00	18.1	15.75	15.75	1.9	13,515	0.01%
2020/09/23	10	16.50	10	16.45	16.45	0	13,360	0.00%
2020/09/22	11.3	16.72	3.3	16.77	16.65	8	13,349	0.06%
2020/09/21	0	0.00	1	16.85	16.90	-1	13,338	-0.01%
2020/09/18	10.3	16.75	23	16.96	16.75	-12.8	13,449	-0.09%
2020/09/17	19.3	16.89	0	0.00	16.75	19.3	13,473	0.14%
2020/09/16	6	16.66	20	16.80	16.80	-14	13,590	-0.10%
2020/09/15	0	0.00	13	16.63	16.75	-13	13,779	-0.09%
2020/09/14	20	16.58	0	0.00	16.50	20	14,075	0.14%
2020/09/11	40.4	16.90	1	16.80	16.55	39.4	14,092	0.28%
2020/09/10	41.2	16.94	46	17.04	16.90	-4.9	14,529	-0.03%
2020/09/09	16.2	16.85	11	16.94	17.05	5.2	14,531	0.04%
2020/09/08	29	17.66	3	17.65	17.40	26	14,211	0.18%
2020/09/07	11	17.70	36	17.74	17.65	-25	13,960	-0.18%
2020/09/04	1	16.80	105	16.83	16.80	-104	13,089	-0.79%	大賣/鉅額交易
2020/09/03	61	16.74	86	16.95	16.75	-25	13,129	-0.19%
2020/09/02	80	16.68	54	16.76	16.80	26	13,102	0.20%
2020/09/01	55	16.71	0	0.00	16.70	55	13,592	0.40%
2020/08/31	0	0.00	60	16.83	16.85	-60	13,615	-0.44%
2020/08/28	101	16.70	60	16.60	16.60	41	13,610	0.30%	大買/
2020/08/26	70	16.68	80	16.66	16.65	-10	14,034	-0.07%
2020/08/25	45	16.66	58	16.74	16.75	-13	14,096	-0.09%
2020/08/24	128.1	16.84	112	16.60	16.60	16.1	14,011	0.11%	大買/大賣/
2020/08/21	70	16.94	127	16.88	16.95	-57	14,566	-0.39%	大賣/
2020/08/20	51	16.42	8	16.44	16.30	43	14,945	0.29%
2020/08/19	41	16.58	56	16.55	16.50	-15	14,873	-0.10%
2020/08/17	10	16.60	81	16.41	16.50	-71	14,557	-0.49%
2020/08/14	12	15.92	20	16.00	15.95	-8	14,156	-0.06%
2020/08/13	30	15.92	1	15.85	15.90	29	14,098	0.21%
2020/08/12	0	0.00	21	15.75	15.70	-21	14,016	-0.15%
2020/08/11	35.2	15.66	12	15.71	15.65	23.2	13,927	0.17%
2020/08/10	41	15.85	60	15.92	15.95	-19	13,816	-0.14%
2020/08/07	10	16.05	25	16.04	15.95	-15	13,734	-0.11%
2020/08/06	0	0.00	145	15.59	15.70	-145	13,296	-1.09%	大賣/鉅額交易
2020/08/05	42	15.57	30	15.58	15.50	12	12,983	0.09%
2020/08/04	15	14.68	28	14.56	14.90	-13	12,401	-0.10%
2020/08/03	13	14.39	0	0.00	14.30	13	12,041	0.11%
2020/07/31	1	14.20	7	14.26	14.30	-6	12,029	-0.05%
2020/07/30	0	0.00	20	14.05	14.05	-20	11,976	-0.17%
2020/07/29	1	14.00	0	0.00	13.90	1	12,023	0.01%
2020/07/27	0	0.00	1	13.95	13.95	-1	12,088	-0.01%
2020/07/24	50	14.45	50	14.25	14.25	0	12,044	0.00%
2020/07/23	22	14.36	23	14.53	14.40	-1	12,022	-0.01%
2020/07/22	0	0.00	18	14.59	14.50	-18	11,998	-0.15%
2020/07/21	6	14.25	1	14.35	14.25	5	11,815	0.04%
2020/07/20	10	14.35	0	0.00	14.45	10	11,756	0.09%
2020/07/17	20	14.40	20	14.20	14.20	0	11,766	0.00%
2020/07/16	0	0.00	5	14.54	14.40	-5	11,870	-0.04%
2020/07/15	1	14.60	23	14.56	14.50	-22	11,895	-0.18%
2020/07/13	1	14.25	0	0.00	14.30	1	11,987	0.01%
2020/07/10	51	14.36	60	14.17	14.10	-9	12,108	-0.07%
2020/07/09	52	14.53	21	14.37	14.35	31	12,248	0.25%
2020/07/08	3	14.50	0	0.00	14.50	3	12,588	0.02%
2020/07/07	1	14.30	2	14.45	14.40	-1	12,603	-0.01%
2020/07/03	0	0.00	10	14.30	14.30	-10	12,838	-0.08%
2020/07/02	13	14.44	2	14.45	14.50	11	12,877	0.09%
2020/07/01	13	14.46	3	14.48	14.55	10	12,962	0.08%
2020/06/30	0	0.00	2	14.48	14.55	-2	12,976	-0.02%
2020/06/29	43	14.08	40	14.10	14.10	3	12,924	0.02%
2020/06/24	1	14.15	27	14.28	14.30	-26	12,843	-0.20%
2020/06/23	1	14.30	17	14.18	14.20	-16	12,754	-0.13%
2020/06/22	50	14.60	11	14.70	14.70	39	12,602	0.31%
2020/06/19	26	14.66	138	14.91	14.90	-112	12,399	-0.90%	大賣/鉅額交易
2020/06/18	198	14.81	66	14.75	14.75	132	12,131	1.09%	大買/鉅額交易
2020/06/17	24	14.53	100	14.79	14.90	-76	12,086	-0.63%
2020/06/16	23	14.13	11	14.33	14.35	12	11,734	0.10%
2020/06/15	33	13.95	1	13.95	14.05	32	11,998	0.27%
2020/06/12	4	13.69	3	13.83	13.85	1	12,200	0.01%
2020/06/11	24	14.10	2	14.00	14.00	22	12,289	0.18%
2020/06/10	82	14.41	61	14.39	14.40	21	12,393	0.17%
2020/06/09	47	14.64	42	14.60	14.60	5	12,736	0.04%
2020/06/08	16	14.89	49	14.74	14.65	-33	13,098	-0.25%
2020/06/05	77	14.15	71	14.25	14.25	6	12,776	0.05%
2020/06/04	20	14.15	20	14.25	14.25	0	12,852	0.00%
2020/06/03	0	0.00	76	14.11	14.20	-76	13,028	-0.58%
2020/06/02	46	13.89	0	0.00	13.70	46	12,640	0.36%
2020/06/01	10	13.85	10	13.88	14.05	0	12,485	0.00%
2020/05/29	33	14.17	26	14.06	13.90	7	12,448	0.06%
2020/05/28	99	14.83	80	14.45	14.40	19	12,259	0.15%
2020/05/27	25	13.46	37	13.67	14.40	-12	11,470	-0.10%
2020/05/26	1	12.65	122	12.94	13.10	-121	10,693	-1.13%	大賣/鉅額交易
2020/05/22	20	12.75	0	0.00	12.50	20	10,372	0.19%
2020/05/21	1	12.75	1	12.55	12.60	0	10,329	0.00%
2020/05/18	25	12.50	0	0.00	12.45	25	10,232	0.24%
2020/05/15	11	12.65	1	12.50	12.45	10	10,216	0.10%
2020/05/12	20	12.85	0	0.00	12.85	20	10,167	0.20%
2020/05/11	0	0.00	20	13.00	13.05	-20	10,149	-0.20%
2020/05/08	0.2	12.60	0	0.00	12.65	0.2	10,006	0.00%
2020/05/06	23	12.80	3	12.80	12.80	20	10,081	0.20%
2020/05/05	0	0.00	5	12.86	12.90	-5	10,052	-0.05%
2020/05/04	3.1	12.80	0	0.00	12.75	3.1	9,964	0.03%
2020/04/30	4	13.28	0	0.00	13.15	4	9,918	0.04%
2020/04/29	1	12.85	11	12.85	12.95	-10	9,873	-0.10%
2020/04/28	1	12.75	56	12.90	12.70	-55	9,900	-0.56%
2020/04/23	1	12.75	0	0.00	12.75	1	10,008	0.01%
2020/04/20	0	0.00	22	13.05	12.90	-22	9,783	-0.22%
2020/04/16	15	13.00	0	0.00	12.95	15	9,502	0.16%
2020/04/14	63	13.02	73	13.06	13.10	-10	9,345	-0.11%
2020/04/13	4	12.48	5	12.65	13.10	-1	9,262	-0.01%
2020/04/10	4	12.13	25	12.15	12.15	-21	8,888	-0.24%
2020/04/09	20.2	12.08	4	11.95	11.90	16.2	8,959	0.18%
2020/04/08	3	11.83	5	11.75	11.85	-2	8,916	-0.02%
2020/04/07	23	11.31	0	0.00	11.30	23	8,790	0.26%
2020/04/06	0	0.00	2	11.08	11.15	-2	8,822	-0.02%
2020/03/31	10	11.25	10	11.00	11.00	0	8,894	0.00%
2020/03/26	21	11.56	1	11.60	11.40	20	10,780	0.19%
2020/03/25	50	11.50	50	11.60	11.65	0	11,523	0.00%
2020/03/23	1	11.25	1	11.25	11.20	0	11,589	0.00%
2020/03/20	2	11.33	14	11.69	11.65	-12	11,685	-0.10%
2020/03/19	35	11.34	15	11.05	10.95	20	11,576	0.17%
2020/03/18	7	11.16	2	11.33	11.60	5	11,468	0.04%
2020/03/17	15	10.93	11	10.95	10.90	4	11,533	0.03%
2020/03/16	3.2	10.99	60	11.35	10.90	-56.8	11,334	-0.50%
2020/03/13	11	11.09	63	11.09	11.20	-52	11,155	-0.47%
2020/03/12	22	12.15	7	12.11	12.10	15	10,893	0.14%
2020/03/11	11	13.30	0	0.00	13.10	11	10,479	0.10%
2020/03/10	5	13.45	0	0.00	13.50	5	10,415	0.05%
2020/03/09	6.3	13.94	2	13.78	13.60	4.3	10,287	0.04%
2020/03/05	1	14.20	1	14.20	14.20	0	10,033	0.00%
2020/03/04	16	14.25	2	14.10	14.10	14	10,011	0.14%
2020/03/03	1	14.25	1	14.25	14.30	0	9,901	0.00%
2020/03/02	2	14.15	9	14.04	14.05	-7	9,851	-0.07%
2020/02/27	1	14.05	6	14.01	13.95	-5	9,722	-0.05%
2020/02/26	3	14.15	3	14.17	14.20	0	9,612	0.00%
2020/02/25	0	0.00	1	13.90	14.00	-1	9,608	-0.01%
2020/02/24	0	0.00	110	14.07	14.05	-110	9,587	-1.15%	大賣/鉅額交易
2020/02/17	0	0.00	2	14.05	14.05	-2	9,579	-0.02%
2020/02/10	4	14.01	1	14.25	14.05	3	9,690	0.03%
2020/02/07	0	0.00	1	14.55	14.35	-1	9,657	-0.01%
2020/02/06	1	14.70	0	0.00	14.65	1	9,674	0.01%
2020/02/05	2	14.50	3	14.50	14.55	-1	9,920	-0.01%
2020/02/04	0	0.00	1	14.60	14.55	-1	9,915	-0.01%
2020/01/31	42	14.58	41	14.80	14.80	1	9,846	0.01%
2020/01/30	2	14.75	1	14.75	14.55	1	9,785	0.01%
2020/01/17	0	0.00	21	15.10	15.10	-21	9,550	-0.22%
2020/01/15	1	15.05	0	0.00	15.05	1	9,632	0.01%
2020/01/13	0	0.00	200	15.05	15.05	-200	9,875	-2.03%	大賣/鉅額交易
2020/01/10	1	15.10	0	0.00	15.00	1	9,995	0.01%
2020/01/09	20	15.15	1	15.05	15.00	19	10,085	0.19%
2020/01/08	5	14.95	22	14.95	14.95	-17	10,204	-0.17%
2020/01/07	230	14.93	0	0.00	15.00	230	10,211	2.25%	大買/鉅額交易
2020/01/06	2	15.20	0	0.00	15.15	2	10,272	0.02%
2020/01/03	41	15.34	3	15.52	15.30	38	10,267	0.37%
2020/01/02	2	15.45	2	15.50	15.50	0	10,146	0.00%
2019/12/31	11	15.54	0	0.00	15.40	11	10,094	0.11%
2019/12/30	40	15.54	3	15.55	15.50	37	10,044	0.37%
2019/12/27	42	15.65	0	0.00	15.75	42	9,959	0.42%
2019/12/26	26	15.68	20	15.90	15.65	6	9,852	0.06%
2019/12/25	33	15.87	14	15.85	15.80	19	9,906	0.19%
2019/12/24	0	0.00	41	16.11	16.20	-41	9,635	-0.43%
2019/12/23	1	16.00	59	15.98	16.05	-58	8,913	-0.65%
2019/12/20	0	0.00	61	15.44	15.95	-61	8,036	-0.76%
2019/12/19	0	0.00	41	15.20	15.30	-41	7,360	-0.56%
2019/12/18	6	15.12	33	15.19	15.20	-27	7,237	-0.37%
2019/12/17	10	15.20	0	0.00	15.10	10	7,424	0.13%
2019/12/16	20	15.15	6	15.17	15.15	14	7,282	0.19%
2019/12/13	6	14.90	11	15.08	15.05	-5	7,180	-0.07%
2019/12/12	10	15.00	41	14.86	14.90	-31	7,008	-0.44%
2019/12/10	23	14.76	0	0.00	14.70	23	6,975	0.33%
2019/12/09	4	14.65	5	14.78	14.80	-1	7,191	-0.01%
2019/12/06	3	14.63	2	14.50	14.65	1	7,216	0.01%
2019/12/05	65	14.43	58	14.53	14.55	7	7,395	0.09%
2019/12/02	0	0.00	5	14.00	14.00	-5	7,455	-0.07%
2019/11/28	11	14.26	1	14.25	14.30	10	7,817	0.13%
2019/11/27	0	0.00	10	14.15	14.30	-10	7,961	-0.13%
2019/11/26	10	14.00	10	14.15	14.00	0	7,934	0.00%
2019/11/21	8	13.95	0	0.00	13.95	8	8,002	0.10%
2019/11/20	13	13.97	20	14.00	14.05	-7	8,095	-0.09%
2019/11/19	0	0.00	10	14.10	14.00	-10	8,180	-0.12%
2019/11/18	0	0.00	20	14.00	14.10	-20	8,185	-0.24%
2019/11/15	20	13.85	20	13.95	13.90	0	8,207	0.00%
2019/11/13	0	0.00	21	14.05	14.05	-21	8,280	-0.25%
2019/11/12	2	14.00	0	0.00	13.95	2	8,459	0.02%
2019/11/11	3	14.08	0	0.00	14.05	3	8,486	0.04%
2019/11/07	5	14.20	5	14.24	14.20	0	8,531	0.00%
2019/11/06	0	0.00	2.3	14.37	14.35	-2.3	8,491	-0.03%
2019/11/05	3	14.50	0	0.00	14.50	3	8,483	0.04%
2019/11/04	34	14.50	25	14.59	14.60	9	8,580	0.10%
2019/11/01	20	14.95	1	14.95	14.85	19	8,462	0.22%
2019/10/30	0	0.00	2	15.00	15.00	-2	8,643	-0.02%
2019/10/29	2	15.08	10	15.10	15.00	-8	8,855	-0.09%
2019/10/28	3	15.15	3	15.08	15.00	0	9,757	0.00%
2019/10/25	0	0.00	16	15.10	15.05	-16	10,337	-0.15%
2019/10/22	20	15.15	2	15.35	15.25	18	11,235	0.16%
2019/10/21	0	0.00	13	15.25	15.30	-13	11,294	-0.12%
2019/10/18	4	14.98	2	15.00	15.00	2	11,317	0.02%
2019/10/17	0	0.00	15	15.05	15.00	-15	11,281	-0.13%
2019/10/16	0	0.00	2	14.95	14.85	-2	11,242	-0.02%
2019/10/15	0	0.00	1	14.80	14.85	-1	11,155	-0.01%
2019/10/14	1	14.55	43	14.79	14.85	-42	11,168	-0.38%
2019/10/09	0	0.00	1	14.40	14.30	-1	11,002	-0.01%
2019/10/08	1	14.50	0	0.00	14.45	1	11,306	0.01%
2019/10/04	3	14.45	0	0.00	14.50	3	11,491	0.03%
2019/10/03	0	0.00	2	14.60	14.55	-2	11,457	-0.02%
2019/10/02	20	14.70	0	0.00	14.70	20	11,445	0.17%
2019/10/01	23	14.60	20	14.70	14.80	3	11,465	0.03%
2019/09/27	10	14.50	0	0.00	14.50	10	11,316	0.09%
2019/09/26	0	0.00	20	14.75	14.75	-20	11,305	-0.18%
2019/09/25	43	14.58	1	14.65	14.60	42	11,208	0.37%
2019/09/24	10	14.90	0	0.00	14.80	10	11,194	0.09%
2019/09/20	2	14.63	45	14.90	15.00	-43	11,133	-0.39%
2019/09/19	0	0.00	4	14.63	14.60	-4	10,893	-0.04%
2019/09/18	2	14.90	7	14.89	14.75	-5	10,874	-0.05%
2019/09/17	0	0.00	2	14.75	14.85	-2	10,876	-0.02%
2019/09/16	0	0.00	3	14.70	14.70	-3	11,002	-0.03%
2019/09/12	39	14.97	21	15.00	15.00	18	10,983	0.16%
2019/09/11	0	0.00	4	14.85	14.80	-4	10,913	-0.04%
2019/09/10	1	14.60	12	14.59	14.55	-11	11,441	-0.10%
2019/09/09	2	14.33	37	14.31	14.45	-35	11,672	-0.30%
2019/09/06	0	0.00	23	14.25	14.25	-23	11,657	-0.20%
2019/09/05	30	14.15	30	14.30	14.10	0	11,682	0.00%
2019/09/04	30	14.12	0	0.00	14.10	30	11,783	0.25%
2019/09/03	1	14.15	31	14.10	14.15	-30	11,870	-0.25%
2019/09/02	40	14.01	22	14.09	14.10	18	11,793	0.15%
2019/08/30	15	13.77	22	13.75	13.80	-7	11,736	-0.06%
2019/08/29	20	13.50	26	13.58	13.55	-6	11,747	-0.05%
2019/08/28	1	13.60	0	0.00	13.50	1	11,907	0.01%
2019/08/27	20	13.60	5	13.60	13.50	15	12,142	0.12%
2019/08/26	20	13.60	0	13.60	13.60	20	12,221	0.16%
2019/08/23	9	13.77	18	13.70	13.85	-9	12,218	-0.07%
2019/08/22	13	13.65	0	0.00	13.60	13	12,195	0.11%
2019/08/20	0	0.00	6	13.55	13.50	-6	12,207	-0.05%
2019/08/19	7	13.54	20	13.45	13.60	-13	12,234	-0.11%
2019/08/16	3	13.33	24	13.39	13.45	-21	12,238	-0.17%
2019/08/15	17	13.27	0	0.00	13.30	17	12,211	0.14%
2019/08/14	35	13.73	0	0.00	13.65	35	12,093	0.29%
2019/08/13	6	13.83	3	13.78	13.75	3	12,249	0.02%
2019/08/12	23	13.91	25	14.02	13.90	-2	12,246	-0.02%
2019/08/08	1	14.00	31	14.00	14.00	-30	12,250	-0.24%
2019/08/07	30	13.90	31	14.05	13.90	-1	12,255	-0.01%
2019/08/06	68	13.81	20	13.80	13.90	48	12,355	0.39%
2019/08/05	5	14.20	0	0.00	14.05	5	12,346	0.04%
2019/08/02	20	14.50	68	14.50	14.45	-48	12,419	-0.39%
2019/08/01	1	14.75	20	14.80	14.75	-19	12,656	-0.15%
2019/07/31	5	15.06	23	15.01	15.05	-18	12,802	-0.14%
2019/07/30	142	15.17	56	15.22	15.05	86	12,700	0.68%	大買/
2019/07/29	61	14.93	42	14.90	14.90	19	11,910	0.16%
2019/07/26	59	14.51	27	14.53	14.75	32	11,376	0.28%
2019/07/25	16	13.76	6	13.80	13.85	10	10,770	0.09%
2019/07/24	12	14.06	1	14.00	13.85	11	10,721	0.10%
2019/07/23	18	14.06	1	14.05	14.05	17	10,785	0.16%
2019/07/22	9	14.17	131	14.10	14.10	-122	10,721	-1.14%	大賣/鉅額交易
2019/07/19	16	14.30	0	0.00	14.30	16	10,574	0.15%
2019/07/18	10	14.30	0.3	14.35	14.30	9.8	10,527	0.09%
2019/07/17	5	14.45	55	14.40	14.35	-50	10,552	-0.47%
2019/07/15	0	0.00	2	14.35	14.45	-2	10,806	-0.02%
2019/07/12	14	14.39	36	14.38	14.45	-22	10,935	-0.20%
2019/07/11	43	14.60	20	14.70	14.60	23	10,777	0.21%
2019/07/09	0	0.00	9	14.80	14.75	-9	10,759	-0.08%
2019/07/08	2	14.85	20	14.80	14.80	-18	11,100	-0.16%
2019/07/05	1	14.85	6	14.88	14.85	-5	11,228	-0.04%
2019/07/04	19	14.87	11	14.86	14.85	8	11,287	0.07%
2019/07/03	20	14.90	1	14.80	14.80	19	11,438	0.17%
2019/07/02	1	14.80	0	0.00	14.90	1	11,651	0.01%
2019/07/01	0	0.00	15	14.90	14.90	-15	11,775	-0.13%
2019/06/27	3	14.82	0	0.00	14.80	3	11,827	0.03%
2019/06/26	2	14.70	2	14.70	14.70	0	11,877	0.00%
2019/06/25	3	14.75	0	0.00	14.70	3	11,953	0.03%
2019/06/24	1	14.80	0	0.00	14.80	1	12,187	0.01%
2019/06/21	30	14.92	0	0.00	14.80	30	12,408	0.24%
2019/06/20	33	15.09	8	15.05	15.05	25	12,382	0.20%
2019/06/19	70	15.05	44	15.10	15.10	26	12,496	0.21%
2019/06/18	49	14.92	22	14.91	14.85	27	12,437	0.22%
2019/06/17	104	16.02	10	16.00	16.00	94	11,849	0.79%	大買/
2019/06/14	4	15.91	41	16.00	15.90	-37	11,522	-0.32%
2019/06/12	36	16.01	7	15.96	16.10	29	12,295	0.24%
2019/06/11	22	15.95	0	0.00	15.95	22	12,319	0.18%
2019/06/10	4	16.05	2	16.10	16.05	2	12,377	0.02%
2019/06/06	33	16.19	25	16.10	16.15	8	12,542	0.06%
2019/06/05	38	16.22	31	16.34	16.20	7	12,854	0.05%
2019/06/04	17	16.18	0	0.00	16.15	17	13,439	0.13%
2019/06/03	111	15.87	2	15.90	16.15	109	13,938	0.78%	大買/鉅額交易
2019/05/31	1	15.75	1	15.75	15.75	0	13,986	0.00%
2019/05/30	1	15.45	20	15.45	15.45	-19	14,192	-0.13%
2019/05/29	15	15.40	0	0.00	15.30	15	14,706	0.10%
2019/05/28	0	0.00	10	15.60	15.50	-10	15,440	-0.06%
2019/05/24	47	15.66	5	15.70	15.60	42	16,655	0.25%
2019/05/23	2	15.65	0	0.00	15.65	2	17,005	0.01%
2019/05/22	0	0.00	20	15.85	15.75	-20	17,687	-0.11%
2019/05/21	4	15.56	4	15.69	15.65	0	17,763	0.00%
2019/05/20	119	15.70	30	15.60	15.70	89	17,733	0.50%	大買/
2019/05/17	15	15.10	25	15.01	15.10	-10	17,622	-0.06%
2019/05/16	20	15.15	7	15.08	15.00	13	17,809	0.07%
2019/05/15	7	15.26	23	15.30	15.30	-16	17,903	-0.09%
2019/05/14	22	15.09	51	15.10	15.20	-29	18,357	-0.16%
2019/05/13	22	15.14	64	15.49	15.10	-42	18,284	-0.23%
2019/05/10	95	15.83	42	15.79	15.60	53	18,280	0.29%
2019/05/09	32	16.32	82	16.17	16.00	-50	18,129	-0.28%
2019/05/08	63	16.65	35	16.62	16.55	28	17,802	0.16%
2019/05/07	26	17.01	10	17.00	17.05	16	17,657	0.09%
2019/05/06	17	17.04	0	0.00	17.00	17	17,685	0.10%
2019/05/03	1	17.30	27	17.31	17.35	-26	17,540	-0.15%
2019/05/02	31	17.15	30	17.30	17.20	1	17,491	0.01%
2019/04/30	50	17.30	50	17.40	17.30	0	17,383	0.00%
2019/04/29	16	17.47	2	17.53	17.35	14	17,374	0.08%
2019/04/26	8	17.71	0	0.00	17.65	8	17,293	0.05%
2019/04/25	26	17.80	1	17.85	17.75	25	17,233	0.15%
2019/04/24	51	17.90	55	18.00	17.90	-4	17,288	-0.02%
2019/04/23	42	18.08	24	18.00	18.00	18	17,272	0.10%
2019/04/22	52	18.07	62	18.12	18.10	-10	17,206	-0.06%
2019/04/19	0	0.00	20	17.75	17.80	-20	16,955	-0.12%
2019/04/18	6	17.77	0	0.00	17.65	6	17,173	0.03%
2019/04/17	20	17.98	13	18.00	17.95	7	17,220	0.04%
2019/04/16	48	17.82	7	17.80	17.85	41	17,062	0.24%
2019/04/15	7	17.91	6	17.99	17.90	1	17,050	0.01%
2019/04/12	61	17.97	89	17.95	17.95	-28	17,111	-0.16%
2019/04/11	64	17.73	38	17.74	17.65	26	16,805	0.15%
2019/04/10	21	17.65	21	17.75	17.75	0	16,700	0.00%
2019/04/09	0	0.00	4	17.73	17.75	-4	16,666	-0.02%
2019/04/08	34	17.65	64	17.69	17.65	-30	16,543	-0.18%
2019/04/03	10	17.65	0	0.00	17.65	10	16,385	0.06%
2019/04/02	35	17.79	16	17.83	17.75	19	16,298	0.12%
2019/04/01	9	17.75	7	17.73	17.70	2	16,282	0.01%
2019/03/29	0	0.00	30	17.65	17.65	-30	16,249	-0.18%
2019/03/28	19	17.63	0	0.00	17.60	19	16,321	0.12%
2019/03/27	42	17.65	9	17.64	17.75	33	16,269	0.20%
2019/03/26	46	17.77	0	0.00	17.75	46	16,036	0.29%
2019/03/25	5	17.91	1	17.95	17.95	4	15,851	0.03%
2019/03/22	4	18.13	18	18.17	18.10	-14	15,742	-0.09%
2019/03/21	5	18.10	16	18.10	18.10	-11	15,655	-0.07%
2019/03/20	14	18.11	4	18.10	18.10	10	15,747	0.06%
2019/03/19	16	18.17	1	18.25	18.15	15	15,660	0.10%
2019/03/18	113	18.25	5	18.25	18.25	108	15,642	0.69%	大買/鉅額交易
2019/03/15	77	18.30	74	18.34	18.30	3	15,620	0.02%
2019/03/14	52	17.93	0	0.00	18.00	52	14,800	0.35%
2019/03/13	32	17.97	30	17.99	17.95	2	14,909	0.01%
2019/03/12	63	18.08	46	18.15	18.05	17	14,898	0.11%
2019/03/11	78	18.18	12	18.30	18.10	66	14,880	0.44%
2019/03/08	56	18.16	49	18.19	18.25	7	14,944	0.05%
2019/03/07	49	17.91	49	18.04	18.15	0	15,235	0.00%
2019/03/06	25	18.06	26	18.10	18.00	-1	14,885	-0.01%
2019/03/05	26.6	18.11	10	18.10	18.10	16.6	14,679	0.11%
2019/03/04	46	18.23	23	18.31	18.20	23	14,464	0.16%
2019/02/27	54	18.15	28	18.12	18.15	26	13,946	0.19%
2019/02/26	24	18.13	41	18.28	18.50	-17	13,195	-0.13%
2019/02/25	32	18.05	15	18.16	18.00	17	12,559	0.14%
2019/02/22	36	18.19	20	18.40	18.40	16	11,999	0.13%
2019/02/21	14	18.10	43	17.92	18.45	-29	11,648	-0.25%
2019/02/20	20	17.60	1	17.70	17.60	19	10,997	0.17%
2019/02/19	2	17.60	0	0.00	17.60	2	11,034	0.02%
2019/02/18	0	0.00	11	17.63	17.65	-11	11,065	-0.10%
2019/02/15	12	17.49	0	0.00	17.45	12	11,038	0.11%
2019/02/14	2	17.90	0	0.00	17.90	2	10,919	0.02%
2019/02/13	0	0.00	16	18.09	18.15	-16	10,836	-0.15%
2019/02/12	1	17.45	25	17.49	17.55	-24	10,399	-0.23%
2019/02/11	22	17.40	21	17.64	17.35	1	10,548	0.01%
2019/01/30	10	17.35	10	17.50	17.50	0	10,637	0.00%
2019/01/29	10	17.25	10	17.35	17.35	0	10,984	0.00%
2019/01/28	1	17.45	1	17.65	17.45	0	11,512	0.00%
2019/01/25	0	0.00	77	17.36	17.50	-77	11,858	-0.65%
2019/01/24	20	17.20	0	0.00	17.20	20	11,969	0.17%
2019/01/23	0	0.00	1	17.20	17.25	-1	12,168	-0.01%
2019/01/22	5	17.15	2	17.20	17.15	3	12,236	0.02%
2019/01/21	41	17.28	19	17.40	17.30	22	12,345	0.18%
2019/01/18	20	17.30	106	17.30	17.30	-86	12,473	-0.69%	大賣/
2019/01/17	21	17.15	0	0.00	17.10	21	12,666	0.17%
2019/01/16	0	0.00	26	17.32	17.30	-26	12,803	-0.20%
2019/01/15	23	17.10	0	0.00	17.15	23	12,910	0.18%
2019/01/14	25	17.01	30	17.10	17.10	-5	13,000	-0.04%
2019/01/11	0	0.00	5	17.09	17.15	-5	13,230	-0.04%
2019/01/10	21	17.23	20	17.25	17.15	1	13,434	0.01%
2019/01/09	30	16.95	36	17.10	17.10	-6	13,346	-0.04%
2019/01/07	21	16.70	1	16.70	16.70	20	13,597	0.15%
2019/01/04	12	16.20	50	16.00	16.10	-38	14,041	-0.27%
2019/01/02	10.3	16.75	10	16.80	16.70	0.3	14,341	0.00%
2018/12/28	1	16.70	1	16.65	16.75	0	14,554	0.00%
2018/12/27	10	16.85	11	16.95	16.70	-1	14,999	-0.01%
2018/12/26	42	16.79	11	16.92	16.60	31	15,000	0.21%
2018/12/25	11	16.80	10	16.95	16.80	1	15,007	0.01%
2018/12/24	1	16.85	1	17.10	17.10	0	15,105	0.00%
2018/12/22	1	16.50	11	16.71	16.85	-10	15,176	-0.07%
2018/12/21	3	16.55	11	16.65	16.55	-8	15,277	-0.05%
2018/12/20	2	16.70	3	16.70	16.70	-1	15,160	-0.01%
2018/12/19	13	16.96	1	16.90	16.90	12	15,177	0.08%
2018/12/18	20	16.86	19	16.92	17.00	1	15,244	0.01%
2018/12/17	31	17.00	11	17.00	16.95	20	15,510	0.13%
2018/12/14	21	16.98	25	17.09	17.10	-4	15,472	-0.03%
2018/12/13	30	17.29	15	17.53	17.15	15	15,452	0.10%
2018/12/12	10	17.42	33	17.24	17.45	-23	15,279	-0.15%
2018/12/11	13	17.15	40	17.05	16.90	-27	15,251	-0.18%
2018/12/10	59	17.19	42	17.14	17.10	17	15,274	0.11%
2018/12/07	44	17.65	50	17.67	17.75	-6	15,225	-0.04%
2018/12/06	24	17.59	20	17.75	17.40	4	15,221	0.03%
2018/12/05	34	18.26	25	18.40	18.30	9	15,111	0.06%
2018/12/04	58	18.98	82	19.01	18.75	-24	15,489	-0.15%
2018/12/03	78	19.25	21	19.39	19.10	57	15,544	0.37%
2018/11/30	206	18.59	52	18.41	18.45	154	15,356	1.00%	大買/鉅額交易
2018/11/29	3	17.45	12	17.43	17.65	-9	14,493	-0.06%
2018/11/28	0	0.00	1	17.20	17.15	-1	14,343	-0.01%
2018/11/27	16	16.81	10	16.90	16.90	6	14,405	0.04%
2018/11/23	10	16.85	11	16.99	16.80	-1	14,484	-0.01%
2018/11/22	20	17.10	21	17.07	16.90	-1	14,587	-0.01%
2018/11/21	15	17.01	10	17.00	17.25	5	15,037	0.03%
2018/11/20	3	17.27	1	17.20	17.15	2	15,780	0.01%
2018/11/19	7	17.49	2	17.50	17.50	5	15,898	0.03%
2018/11/16	2	17.20	10	17.20	17.30	-8	16,046	-0.05%
2018/11/15	13	17.00	66	17.00	17.00	-53	15,999	-0.33%
2018/11/14	70	17.25	0	0.00	17.10	70	16,062	0.44%
2018/11/13	12	16.55	31	16.77	17.20	-19	16,158	-0.12%
2018/11/12	1	17.15	32	16.96	17.00	-31	16,555	-0.19%
2018/11/09	1	16.95	12	17.03	17.00	-11	17,189	-0.06%
2018/11/08	1	17.50	1	17.05	16.90	0	17,350	0.00%
2018/11/07	0	0.00	42	17.00	17.20	-42	17,360	-0.24%
2018/11/06	64	16.93	3	16.90	16.65	61	17,662	0.35%
2018/11/05	50	16.77	89	16.90	17.35	-39	17,653	-0.22%
2018/11/02	104.4	16.25	58	16.11	16.25	46.4	17,438	0.27%	大買/
2018/11/01	23	15.50	10	15.53	15.45	13	17,374	0.07%
2018/10/31	7	15.06	3	15.25	15.35	4	17,523	0.02%
2018/10/30	0	0.00	1	14.50	14.65	-1	17,581	-0.01%
2018/10/29	2	15.08	1	14.60	14.55	1	18,030	0.01%
2018/10/26	23	14.63	23	14.74	14.65	0	18,133	0.00%
2018/10/25	23	14.71	22	14.82	14.40	1	18,171	0.01%
2018/10/24	22	15.60	23	15.79	15.50	-1	18,444	-0.01%
2018/10/23	45	15.95	22	15.90	15.75	23	18,598	0.12%
2018/10/22	45	16.21	40	16.33	16.35	5	18,551	0.03%
2018/10/19	31	15.80	59	15.77	16.05	-28	18,805	-0.15%
2018/10/18	19.3	16.01	2	15.95	16.00	17.3	19,311	0.09%
2018/10/17	3	16.60	8	16.76	16.30	-5	19,477	-0.03%
2018/10/16	4	16.40	20	16.10	16.35	-16	19,606	-0.08%
2018/10/15	21	16.26	21	16.11	16.10	0	19,659	0.00%
2018/10/12	29	16.35	67	16.16	16.60	-38	19,483	-0.20%
2018/10/11	31	16.85	20	17.00	16.85	11	19,088	0.06%
2018/10/09	24	18.91	0	0.00	18.70	24	18,941	0.13%
2018/10/08	63	19.01	60	18.91	18.95	3	18,896	0.02%
2018/10/05	20	19.06	39	19.68	19.20	-19	19,069	-0.10%
2018/10/04	20	20.60	137	20.48	20.50	-117	18,691	-0.63%	大賣/鉅額交易
2018/10/03	21	20.65	20	20.75	20.60	1	18,733	0.01%
2018/10/02	0	0.00	6	20.42	20.50	-6	18,965	-0.03%
2018/10/01	83	20.75	5	20.85	20.70	78	19,197	0.41%
2018/09/28	40	20.38	50	20.43	20.55	-10	19,226	-0.05%
2018/09/27	20	20.34	0	0.00	20.25	20	19,164	0.10%
2018/09/26	31	20.28	30	20.45	20.50	1	19,232	0.01%
2018/09/25	0.3	20.20	2	20.18	20.20	-1.7	19,559	-0.01%
2018/09/21	0	0.00	9	20.37	20.45	-9	19,988	-0.05%
2018/09/20	22	19.66	22	19.75	19.75	0	19,947	0.00%
2018/09/19	1	19.70	20	19.80	19.80	-19	20,019	-0.09%
2018/09/18	12	19.46	10	19.55	19.45	2	20,144	0.01%
2018/09/17	32	19.61	1	19.55	19.55	31	20,495	0.15%
2018/09/14	1	19.85	12	19.53	19.90	-11	20,656	-0.05%
2018/09/13	20	19.28	0	0.00	19.25	20	20,735	0.10%
2018/09/12	35	18.99	33	19.10	19.20	2	20,836	0.01%
2018/09/11	35	19.19	42	19.07	19.10	-7	21,105	-0.03%
2018/09/10	66	19.11	22	19.34	18.85	44	21,358	0.21%
2018/09/07	51	20.04	40	20.23	19.90	11	21,056	0.05%
2018/09/06	5	20.90	1	20.50	20.50	4	21,025	0.02%
2018/09/05	6	21.52	4	21.55	21.45	2	20,903	0.01%
2018/09/04	0	0.00	5	21.87	21.75	-5	20,963	-0.02%
2018/09/03	42	21.92	62	21.63	21.55	-20	20,915	-0.10%
2018/08/31	4	21.50	5	21.45	21.70	-1	20,915	0.00%
2018/08/30	1	21.50	4	21.50	21.45	-3	21,207	-0.01%
2018/08/29	4	21.71	1	21.60	21.70	3	21,430	0.01%
2018/08/28	2	21.75	5	21.75	21.65	-3	21,737	-0.01%
2018/08/27	2	21.25	57	21.11	21.55	-55	21,471	-0.26%
2018/08/24	17	20.45	4	20.44	20.45	13	20,870	0.06%
2018/08/23	24	20.37	47	20.32	20.45	-23	21,162	-0.11%
2018/08/22	20	20.10	14	20.01	20.00	6	21,512	0.03%
2018/08/21	19	20.01	6	20.15	20.10	13	21,993	0.06%
2018/08/20	13	20.04	0	0.00	20.25	13	22,248	0.06%
2018/08/17	57	20.06	67	20.04	19.90	-10	22,381	-0.04%
2018/08/16	108	20.55	80	20.43	20.25	28	22,350	0.13%	大買/
2018/08/15	2	21.35	0	0.00	21.15	2	22,164	0.01%
2018/08/14	5	21.59	0	0.00	21.70	5	22,844	0.02%
2018/08/13	4	21.36	6	21.56	21.30	-2	23,561	-0.01%
2018/08/10	59	22.14	6	22.32	21.85	53	23,452	0.23%
2018/08/09	0	0.00	40	22.02	22.25	-40	23,315	-0.17%
2018/08/08	73	21.87	51	21.90	21.75	22	23,323	0.09%
2018/08/07	1	21.50	129	21.64	22.00	-128	23,907	-0.54%	大賣/鉅額交易
2018/08/06	42	21.29	45	21.41	21.45	-3	24,572	-0.01%
2018/08/03	59	21.63	40	21.76	21.60	19	25,377	0.07%
2018/08/02	64	21.52	60	20.90	20.90	4	25,275	0.02%
2018/08/01	48	21.13	141	21.21	21.70	-93	25,734	-0.36%	大賣/
2018/07/31	150	20.67	26	20.99	20.80	124	25,709	0.48%	大買/鉅額交易
2018/07/30	12	21.20	11	21.83	21.20	1	25,805	0.00%
2018/07/27	50	22.38	53	22.20	22.20	-3	25,813	-0.01%
2018/07/26	75	22.23	60	22.22	22.20	15	25,774	0.06%
2018/07/25	26	22.25	155	21.69	22.35	-129	25,643	-0.50%	大賣/鉅額交易
2018/07/24	127	21.10	103	21.16	20.90	24	25,159	0.10%	大買/大賣/
2018/07/23	31	19.64	46	19.94	20.20	-15	24,845	-0.06%
2018/07/20	1	19.60	0	0.00	19.55	1	24,738	0.00%
2018/07/19	1	20.35	3	20.18	20.25	-2	24,783	-0.01%
2018/07/18	4	20.55	2	20.60	20.45	2	25,091	0.01%
2018/07/16	20	21.50	1	21.20	20.90	19	25,620	0.07%
2018/07/13	1	21.60	19	21.53	21.60	-18	25,809	-0.07%
2018/07/12	3	20.65	3	20.65	20.90	0	25,768	0.00%
2018/07/11	0	0.00	8	20.35	20.35	-8	26,319	-0.03%
2018/07/09	7	19.97	21	20.05	20.70	-14	26,574	-0.05%
2018/07/06	5	19.37	0	0.00	19.25	5	26,356	0.02%
2018/07/04	1	20.00	42	20.08	20.05	-41	27,985	-0.15%
2018/07/03	20	21.16	4	21.10	20.50	16	28,767	0.06%
2018/07/02	1	21.55	36	21.20	21.25	-35	28,460	-0.12%
2018/06/29	32	20.26	21	20.16	20.70	11	27,986	0.04%
2018/06/28	25	20.05	25	20.13	20.00	0	27,706	0.00%
2018/06/27	10	20.25	0	0.00	20.40	10	27,717	0.04%
2018/06/26	27	19.89	22	20.09	19.90	5	27,721	0.02%
2018/06/25	96	20.60	0	0.00	20.15	96	27,497	0.35%
2018/06/22	146	21.05	65	21.18	21.00	81	27,315	0.30%	大買/
2018/06/21	63	21.79	60	21.90	21.80	3	27,187	0.01%
2018/06/20	83	21.42	81	21.05	21.15	2	27,034	0.01%
2018/06/19	30	21.78	5	22.42	21.65	25	26,703	0.09%
2018/06/15	26	22.93	1	22.80	22.75	25	26,316	0.09%
2018/06/14	3	24.05	3	24.00	24.15	0	26,040	0.00%
2018/06/13	2	23.90	0	0.00	23.75	2	25,923	0.01%
2018/06/12	1	24.00	0	0.00	23.85	1	25,920	0.00%
2018/06/11	1	24.30	7	24.28	24.30	-6	25,718	-0.02%
2018/06/08	1	24.25	10	24.25	24.20	-9	25,619	-0.04%
2018/06/07	4	25.00	11	25.03	24.75	-7	25,562	-0.03%
2018/06/06	10	24.20	4	24.53	24.75	6	25,214	0.02%
2018/06/05	9	24.32	3	24.27	23.95	6	24,931	0.02%
2018/06/04	11	24.98	5	24.70	24.70	6	24,562	0.02%
2018/06/01	5	24.86	1	24.75	24.65	4	24,421	0.02%
2018/05/31	17	25.38	39	25.26	25.05	-22	24,294	-0.09%
2018/05/30	14	25.07	10	25.05	24.85	4	23,962	0.02%
2018/05/29	27	26.17	53	26.25	25.90	-26	23,651	-0.11%
2018/05/28	17	25.80	14	25.74	25.65	3	23,885	0.01%
2018/05/25	3	26.00	0	0.00	25.80	3	23,703	0.01%
2018/05/24	47	25.98	4	25.98	25.95	43	23,580	0.18%
2018/05/23	26	25.65	37	25.43	25.00	-11	23,340	-0.05%
2018/05/22	125	26.53	130	26.19	25.50	-5	22,920	-0.02%	大買/大賣/
2018/05/21	21	25.52	46	25.18	25.90	-25	22,115	-0.11%
2018/05/18	73	23.88	96	24.07	24.35	-23	21,293	-0.11%
2018/05/17	72	23.74	53	23.66	23.50	19	20,984	0.09%
2018/05/16	34	23.72	0	0.00	23.70	34	20,756	0.16%
2018/05/15	31	23.58	28	24.07	23.30	3	20,484	0.01%
2018/05/14	23	24.77	72	24.89	25.05	-49	19,847	-0.25%
2018/05/11	22	22.83	12	22.69	22.85	10	18,828	0.05%
2018/05/10	123	21.39	85	21.43	21.75	38	17,794	0.21%	大買/
2018/05/09	6	21.40	38	21.30	21.50	-32	17,406	-0.18%
2018/05/08	43	20.77	30	20.80	20.50	13	16,779	0.08%
2018/05/07	25	20.90	29	20.93	21.10	-4	16,639	-0.02%
2018/05/04	4	19.93	2	20.40	20.45	2	16,023	0.01%
2018/05/03	25	19.51	22	19.64	19.50	3	15,810	0.02%
2018/05/02	0	0.00	23	20.13	19.85	-23	15,828	-0.15%
2018/04/30	2	19.75	0	0.00	20.25	2	15,588	0.01%
2018/04/27	0	0.00	6	19.53	19.70	-6	15,357	-0.04%
2018/04/26	20	19.95	15	19.69	19.50	5	15,460	0.03%
2018/04/25	1	19.85	22	19.35	20.20	-21	15,319	-0.14%
2018/04/24	24	19.90	43	19.89	19.80	-19	15,135	-0.13%
2018/04/23	27	20.56	18.5	20.81	20.90	8.5	14,959	0.06%
2018/04/20	9	20.64	3	20.70	20.20	6	14,721	0.04%
2018/04/19	61	20.32	65	20.45	20.40	-4	14,314	-0.03%
2018/04/18	24	20.29	49.1	20.17	20.05	-25.1	13,992	-0.18%
2018/04/17	65	20.49	49	20.46	20.15	16	13,969	0.11%
2018/04/16	1	20.10	7.3	20.07	20.15	-6.3	13,552	-0.05%
2018/04/13	5	20.58	24	20.43	20.20	-19	13,493	-0.14%
2018/04/12	8	19.64	10	19.80	19.80	-2	13,118	-0.02%
2018/04/11	56	20.09	91.1	19.87	19.90	-35.1	13,123	-0.27%
2018/04/10	140	19.40	137	19.50	19.45	3	12,598	0.02%	大買/大賣/
2018/04/09	30	18.48	88.2	18.43	18.90	-58.2	11,621	-0.50%
2018/04/03	0	0.00	20	17.50	17.80	-20	10,957	-0.18%
2018/04/02	31	17.80	0	0.00	17.60	31	11,066	0.28%
2018/03/31	1	17.60	0	0.00	17.50	1	11,157	0.01%
2018/03/30	0	0.00	6	17.83	17.70	-6	11,401	-0.05%
2018/03/29	3	17.87	4	17.93	17.80	-1	11,345	-0.01%
2018/03/28	105	17.85	101	17.60	17.75	4	11,200	0.04%	大買/大賣/
2018/03/27	0	0.00	81	17.60	17.65	-81	11,149	-0.73%
2018/03/26	0	0.00	7	17.55	17.50	-7	11,212	-0.06%
2018/03/23	51	17.10	75	17.22	17.30	-24	11,464	-0.21%
2018/03/22	0	0.00	1	17.55	17.65	-1	11,576	-0.01%
2018/03/21	20	17.70	20	17.95	17.65	0	11,801	0.00%
2018/03/20	20	17.70	0	0.00	17.65	20	12,147	0.16%
2018/03/19	2	17.85	5	17.90	17.90	-3	13,003	-0.02%
2018/03/16	1	17.50	0	0.00	17.70	1	13,228	0.01%
2018/03/14	101	17.57	100	17.50	17.50	1	13,476	0.01%	大買/
2018/03/13	5	17.89	2	17.73	17.50	3	13,523	0.02%
2018/03/12	0	0.00	23	17.54	17.55	-23	13,473	-0.17%
2018/03/09	0	0.00	20	17.55	17.45	-20	13,657	-0.15%
2018/03/08	121	17.37	100	17.45	17.45	21	13,770	0.15%	大買/
2018/03/07	20	17.45	40	17.58	17.40	-20	13,756	-0.15%
2018/03/06	30	17.43	0	0.00	17.35	30	14,021	0.21%
2018/03/05	0	0.00	3	17.50	17.30	-3	14,713	-0.02%
2018/03/02	6.1	17.68	42	17.62	17.50	-35.9	14,695	-0.24%
2018/03/01	5	17.66	18.2	17.53	17.90	-13.2	14,500	-0.09%
2018/02/27	62	16.95	28	16.91	16.95	34	13,681	0.25%
2018/02/26	1	16.95	31	16.77	16.55	-30	13,482	-0.22%
2018/02/23	124	16.75	102.1	16.85	16.90	21.9	13,307	0.16%	大買/大賣/
2018/02/22	11	16.29	0	0.00	16.60	11	13,166	0.08%
2018/02/21	3	16.07	6.2	16.07	16.20	-3.2	13,275	-0.02%
2018/02/12	5	15.75	2	15.60	15.65	3	13,218	0.02%
2018/02/09	4	14.99	1	15.25	15.40	3	13,191	0.02%
2018/02/08	61	15.22	60	15.28	15.15	1	13,192	0.01%
2018/02/07	22	15.23	0	0.00	15.25	22	13,209	0.17%
2018/02/06	33.3	14.91	22	14.92	15.05	11.3	13,177	0.09%
2018/02/05	1.1	16.45	130	16.37	16.40	-128.9	13,014	-0.99%	大賣/鉅額交易
2018/02/02	6	16.78	0	0.00	16.80	6	13,340	0.04%
2018/02/01	1	16.70	0	0.00	16.90	1	13,574	0.01%
2018/01/31	5	16.45	0	0.00	16.75	5	13,794	0.04%
2018/01/30	49	16.66	60	16.80	16.70	-11	13,990	-0.08%
2018/01/29	1	16.55	0	0.00	16.60	1	14,094	0.01%
2018/01/26	44.1	16.81	0	0.00	16.75	44.1	14,686	0.30%
2018/01/25	20	17.00	25	17.04	17.00	-5	15,260	-0.03%
2018/01/23	0	0.00	10	17.10	16.95	-10	15,328	-0.07%
2018/01/22	23	16.76	20	17.00	17.20	3	15,315	0.02%
2018/01/19	24	17.00	0	0.00	17.05	24	15,219	0.16%
2018/01/18	1.1	17.10	33.6	17.10	17.10	-32.5	15,240	-0.21%
2018/01/17	11	17.12	23	17.21	17.10	-12	15,283	-0.08%
2018/01/16	25.1	17.63	1	17.70	17.50	24.1	15,285	0.16%
2018/01/15	40	17.70	42	17.78	17.65	-2	15,305	-0.01%
2018/01/12	24	17.76	23	17.84	17.75	1	15,470	0.01%
2018/01/11	30	17.76	18	18.23	17.70	12	15,504	0.08%
2018/01/10	29	17.72	24	17.82	18.00	5	15,352	0.03%
2018/01/09	22.1	17.67	20	17.85	17.70	2.1	15,329	0.01%
2018/01/08	20.8	17.70	20	17.85	17.70	0.8	15,456	0.01%
2018/01/05	3	17.70	46	17.80	17.80	-43	15,644	-0.27%
2018/01/04	22	17.64	1	17.55	17.50	21	15,568	0.13%
2018/01/03	85	17.94	23	17.83	17.75	62	15,782	0.39%
2018/01/02	6	17.87	37	17.96	18.00	-31	15,560	-0.20%