力成 (6239)-元大-歸仁券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
4,569張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	167.50	1	167.00	169.00	-1	8,190	-0.01%
2024/05/16	0	0.00	1	170.00	168.00	-1	8,187	-0.01%
2024/05/15	0	167.00	3	167.50	166.50	-3	8,185	-0.04%
2024/05/10	5	166.70	0	0.00	164.00	5	8,390	0.06%
2024/05/09	2	172.50	2	176.00	171.50	0	8,299	0.00%
2024/05/08	1	169.00	1	169.50	172.50	0	8,396	0.00%
2024/05/07	2	171.25	0	0.00	173.00	2	8,456	0.02%
2024/05/06	1	170.00	0	0.00	168.50	1	8,501	0.01%
2024/05/03	3.3	171.30	0	0.00	170.00	3.3	8,585	0.04%
2024/05/02	4	170.50	1	172.00	170.50	3	8,750	0.03%
2024/04/29	0	176.00	0	0.00	175.50	0	9,004	0.00%
2024/04/26	1	173.00	0	0.00	173.00	1	9,008	0.01%
2024/04/25	3	173.00	1	172.00	173.00	2	9,022	0.02%
2024/04/24	1	172.01	0	0.00	173.00	1	9,047	0.01%
2024/04/23	0	170.00	0	0.00	169.00	0	9,115	0.00%
2024/04/22	2.1	171.20	0	0.00	169.00	2.1	9,202	0.02%
2024/04/19	1.2	176.35	4	175.63	174.00	-2.8	9,239	-0.03%
2024/04/18	1	179.00	6	180.17	179.50	-5	9,201	-0.05%
2024/04/17	3	181.67	0	181.00	182.00	3	9,370	0.03%
2024/04/16	4	181.63	0.1	179.50	180.00	3.9	9,365	0.04%
2024/04/15	7	187.72	6	189.17	186.50	1	9,276	0.01%
2024/04/12	3	183.67	0	0.00	185.50	3	9,204	0.03%
2024/04/11	1	182.50	0	183.50	183.50	1	9,259	0.01%
2024/04/09	0	186.00	1	187.50	185.50	-1	9,458	-0.01%
2024/04/03	1	189.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	1	191.50	5	190.70	191.00	-4	9,502	-0.04%
2024/04/01	9	193.61	3	195.00	193.00	6	9,469	0.06%
2024/03/29	3.1	194.42	4.1	201.01	200.50	-0.9	9,395	-0.01%
2024/03/28	6.2	193.16	15	198.70	201.00	-8.8	9,178	-0.10%
2024/03/27	2	183.50	1	188.00	188.00	1	8,973	0.01%
2024/03/26	1	192.00	2	190.00	186.50	-1	9,003	-0.01%
2024/03/25	2	190.00	0	0.00	188.50	2	9,084	0.02%
2024/03/22	2	193.75	1	195.00	195.00	1	9,189	0.01%
2024/03/21	1	193.00	4.2	195.36	197.50	-3.2	9,269	-0.03%
2024/03/20	6	203.00	1	202.50	195.50	5	9,426	0.05%
2024/03/19	5	199.80	2	198.00	196.00	3	9,508	0.03%
2024/03/18	7	193.21	5	196.50	197.50	2	9,462	0.02%
2024/03/15	0	0.00	3	191.17	190.00	-3	9,439	-0.03%
2024/03/14	4	183.88	3	184.00	185.00	1	9,239	0.01%
2024/03/13	10.2	184.85	10	182.80	187.50	0.2	9,174	0.00%
2024/03/11	1	168.00	0	0.00	170.00	1	8,780	0.01%
2024/03/08	11	174.96	13	174.89	171.50	-2	8,682	-0.02%
2024/03/07	4	169.75	4.2	167.81	171.00	-0.2	8,311	0.00%
2024/03/06	2	168.00	1	167.00	172.00	1	8,120	0.01%
2024/03/05	3	164.83	43	164.57	170.00	-40	8,012	-0.50%
2024/03/04	3	165.17	5	165.80	166.00	-2	7,915	-0.03%
2024/03/01	4	157.50	22	157.45	156.00	-18	7,637	-0.24%
2024/02/29	0	0.00	6.1	156.68	156.00	-6.1	7,515	-0.08%
2024/02/27	0.2	149.50	4	149.63	150.00	-3.8	7,346	-0.05%
2024/02/26	2	153.75	1.1	150.65	150.00	0.9	7,300	0.01%
2024/02/23	6	149.25	1	149.50	149.50	5	7,183	0.07%
2024/02/22	3	146.50	3	146.50	146.50	0	7,095	0.00%
2024/02/21	1	147.94	0	0.00	146.50	1	7,058	0.01%
2024/02/20	1	145.00	0	0.00	145.00	1	7,032	0.01%
2024/02/19	0	0.00	2	146.50	146.00	-2	6,987	-0.03%
2024/02/16	2	150.25	3.1	149.21	150.50	-1.1	6,966	-0.02%
2024/02/15	1	151.00	2	151.25	151.00	-1	6,916	-0.01%
2024/02/05	0	147.50	0	0.00	147.50	0	6,771	0.00%
2024/02/02	1	146.50	0	0.00	146.50	1	6,680	0.01%
2024/01/31	7	142.79	7	143.57	145.50	0	6,577	0.00%
2024/01/30	1	148.50	3	148.50	148.50	-2	6,436	-0.03%
2024/01/29	3	145.50	1	146.50	149.50	2	6,361	0.03%
2024/01/26	2.1	144.84	4	146.50	145.00	-1.9	6,257	-0.03%
2024/01/25	8	146.81	13.2	148.02	145.50	-5.2	6,124	-0.08%
2024/01/24	2.1	141.51	0	0.00	141.00	2.1	5,883	0.03%
2024/01/23	4	142.63	4.1	140.25	143.50	-0.1	5,776	0.00%
2024/01/22	4	133.50	2	133.50	135.00	2	5,503	0.04%
2024/01/19	0	0.00	4	131.75	133.00	-4	5,451	-0.07%
2024/01/17	0	0.00	1	132.00	132.00	-1	5,406	-0.02%
2024/01/16	2	129.25	2	131.50	132.00	0	5,292	0.00%
2024/01/15	1	126.50	0	0.00	128.50	1	5,186	0.02%
2024/01/12	10	128.00	0	0.00	127.00	10	5,109	0.20%
2024/01/11	5	129.00	0	0.00	129.00	5	5,045	0.10%
2024/01/10	1	132.00	0	0.00	132.00	1	4,886	0.02%
2024/01/09	1.1	131.95	1	131.00	130.00	0.1	4,846	0.00%
2024/01/08	1	132.50	1	132.50	130.50	0	4,785	0.00%
2024/01/05	2.1	131.51	10	131.50	133.00	-8	4,770	-0.17%
2024/01/04	0.1	134.50	0	0.00	135.00	0.1	4,689	0.00%
2024/01/03	2	134.25	0	0.00	135.50	2	4,582	0.04%
2024/01/02	1	137.00	10	138.30	136.50	-9	4,463	-0.20%
2023/12/28	0	143.50	0	0.00	142.00	0	4,346	0.00%
2023/12/27	4	143.00	1	142.00	143.50	3	4,316	0.07%
2023/12/26	2	146.50	2	144.50	148.00	0	4,264	0.00%
2023/12/25	2	140.50	2	142.50	143.50	0	4,211	0.00%
2023/12/21	1	143.00	2	144.50	144.50	-1	4,103	-0.02%
2023/12/19	6	143.83	6	143.00	147.50	0	3,858	0.00%
2023/12/18	2	148.25	4	149.25	148.50	-2	3,645	-0.05%
2023/12/15	2	145.50	0	0.00	152.50	2	3,485	0.06%
2023/12/14	3	141.33	8.3	143.01	148.50	-5.3	3,143	-0.17%
2023/12/13	0	0.00	1	134.50	135.00	-1	2,855	-0.04%
2023/12/12	4	129.88	3	130.17	131.00	1	2,770	0.04%
2023/12/08	2	117.50	19.1	122.38	121.50	-17.1	2,630	-0.65%
2023/12/01	2	111.00	1	114.00	115.00	1	2,600	0.04%
2023/11/30	1	111.50	1	112.50	112.00	0	2,601	0.00%
2023/11/29	1	112.00	0	0.00	112.00	1	2,580	0.04%
2023/11/28	16	109.28	0	0.00	109.50	16	2,534	0.63%
2023/11/16	0	0.00	1	108.00	108.50	-1	2,531	-0.04%
2023/11/14	0	0.00	1	108.50	108.50	-1	2,521	-0.04%
2023/11/13	5	107.50	0	0.00	106.50	5	2,546	0.20%
2023/11/07	18	108.00	5	108.00	108.00	13	2,585	0.50%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/10/30	0	0.00	2	107.00	105.50	-2	2,805	-0.07%
2023/10/25	22	107.09	0	0.00	106.00	22	3,161	0.70%
2023/10/20	0	0.00	2	107.00	107.00	-2	3,429	-0.06%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	0.3	107.00	107.50	-0.3	3,592	-0.01%
2023/10/13	0	0.00	4.1	106.01	107.00	-4.1	3,669	-0.11%
2023/10/11	2	102.00	3.1	103.13	103.00	-1.1	3,682	-0.03%
2023/10/05	0	0.00	50	100.50	100.50	-50	3,717	-1.35%
2023/10/04	8	101.00	0	0.00	102.00	8	3,720	0.22%
2023/10/03	26	104.00	0	0.00	102.50	26	3,727	0.70%
2023/10/02	16	103.00	2	103.50	104.00	14	3,761	0.37%
2023/09/27	1	101.00	0	0.00	101.50	1	3,787	0.03%
2023/09/22	2	103.00	3.1	102.48	102.50	-1.1	3,810	-0.03%
2023/09/19	0	0.00	22	104.09	104.50	-22	3,795	-0.58%
2023/09/14	2	105.50	2	105.75	105.00	0	3,748	0.00%
2023/09/11	1	103.50	0.2	103.50	103.50	0.8	3,818	0.02%
2023/09/07	1.1	104.03	0	0.00	104.50	1.1	3,828	0.03%
2023/09/06	2	104.25	0	0.00	104.00	2	3,793	0.05%
2023/09/01	1	99.90	0	0.00	99.90	1	3,803	0.03%
2023/08/30	0	0.00	1	98.30	98.50	-1	3,811	-0.03%
2023/08/25	0	0.00	1	96.70	96.70	-1	3,881	-0.03%
2023/08/24	0	0.00	2	96.35	96.70	-2	3,908	-0.05%
2023/08/21	0	0.00	1	94.80	96.10	-1	4,007	-0.02%
2023/08/15	0	0.00	1	95.70	94.80	-1	4,017	-0.02%
2023/08/11	0	0.00	1	95.00	95.70	-1	3,997	-0.03%
2023/08/10	1	94.30	0	0.00	94.60	1	3,991	0.03%
2023/08/09	1	96.30	0	0.00	97.00	1	3,954	0.03%
2023/08/08	0.1	95.40	0	0.00	96.50	0.1	3,930	0.00%
2023/08/04	2.3	92.60	0	0.00	93.70	2.3	3,862	0.06%
2023/08/01	4	97.98	1	96.70	97.10	3	3,678	0.08%
2023/07/31	20	110.50	0	0.00	110.50	20	3,486	0.57%
2023/07/28	2	111.25	1	111.50	111.50	1	3,377	0.03%
2023/07/26	0	109.00	1	108.50	110.00	-1	3,192	-0.03%
2023/07/21	1.3	111.50	0	0.00	111.50	1.3	3,062	0.04%
2023/07/18	0	0.00	1	111.00	112.00	-1	2,989	-0.03%
2023/07/17	1	111.00	1.5	111.50	111.50	-0.5	2,941	-0.02%
2023/07/14	2	109.00	2	108.49	109.50	0	2,947	0.00%
2023/07/13	1	107.50	0	0.00	107.50	1	2,899	0.03%
2023/07/11	4.5	105.90	0	0.00	105.50	4.5	2,854	0.16%
2023/07/10	16	104.00	0.1	103.50	105.00	16	2,867	0.56%
2023/07/07	0	105.00	8	104.31	104.00	-8	2,860	-0.28%
2023/07/04	0	0.00	10	107.00	107.00	-10	2,838	-0.35%
2023/07/03	0	0.00	1.1	106.47	106.50	-1.1	2,868	-0.04%
2023/06/30	0.3	104.50	0	104.00	105.00	0.2	2,858	0.01%
2023/06/29	0	0.00	5	105.00	105.00	-5	2,880	-0.17%
2023/06/28	0	0.00	2	104.00	103.50	-2	2,874	-0.07%
2023/06/27	0	0.00	2	104.25	104.50	-2	2,853	-0.07%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	1	102.50	0	0.00	103.00	1	2,771	0.04%
2023/06/19	19	102.55	10	103.00	102.00	9	2,740	0.33%
2023/06/16	2	102.25	11.4	102.88	104.50	-9.4	2,679	-0.35%
2023/06/15	2	102.50	12	102.50	103.00	-10	2,574	-0.39%
2023/06/14	1	101.00	0	0.00	101.50	1	2,596	0.04%
2023/06/13	10	101.00	0	0.00	101.00	10	2,592	0.39%
2023/06/12	0	0.00	2	99.85	100.50	-2	2,572	-0.08%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/06/05	0.1	100.33	0.1	100.00	100.50	0	2,481	0.00%
2023/06/02	0.1	100.00	2	101.00	101.50	-1.9	2,487	-0.08%
2023/06/01	1.4	99.58	0	0.00	99.90	1.4	2,471	0.05%
2023/05/30	0.7	98.88	0	0.00	99.30	0.7	2,426	0.03%
2023/05/26	5.4	96.87	5.1	97.90	98.00	0.3	2,361	0.01%
2023/05/22	7	94.33	7	94.80	94.90	0	2,256	0.00%
2023/05/19	0.4	95.50	0	0.00	96.00	0.4	2,250	0.02%
2023/05/12	0	93.70	0	0.00	94.70	0	2,205	0.00%
2023/05/11	0.1	94.50	0	0.00	94.50	0.1	2,218	0.00%
2023/05/09	0	0.00	2	94.70	94.80	-2	2,230	-0.09%
2023/05/05	0.1	94.00	0	0.00	94.30	0.1	2,286	0.00%
2023/04/27	0	0.00	0	91.38	91.60	0	2,410	0.00%
2023/04/26	1	90.90	0	0.00	90.60	1	2,343	0.04%
2023/04/21	1	89.90	1	89.90	89.90	0	2,165	0.00%
2023/04/20	1	90.30	1	89.80	89.80	0	2,142	0.00%
2023/04/17	0	0.00	15	92.90	93.30	-15	2,105	-0.71%
2023/04/14	0	0.00	1	93.00	93.60	-1	2,086	-0.05%
2023/04/11	2	92.55	0	0.00	93.00	2	2,017	0.10%
2023/04/10	17	92.15	0	0.00	92.60	17	2,008	0.85%
2023/04/07	0	0.00	0	92.00	91.60	0	1,990	0.00%
2023/04/06	1.1	92.00	0	0.00	92.00	1.1	1,979	0.05%
2023/03/27	0	0.00	0.1	90.70	90.90	-0.1	2,475	0.00%
2023/03/24	0.3	90.20	0	0.00	90.40	0.3	2,646	0.01%
2023/03/23	0	90.30	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0.4	90.10	0	0.00	90.40	0.4	2,677	0.01%
2023/03/21	0	0.00	1	89.90	89.70	-1	2,700	-0.04%
2023/03/16	1.3	87.51	0	0.00	87.40	1.3	2,741	0.05%
2023/03/14	3.3	89.50	0	0.00	88.90	3.3	2,763	0.12%
2023/03/13	1.1	90.47	0	0.00	90.30	1.1	2,790	0.04%
2023/03/10	0.2	89.27	0	0.00	89.30	0.2	2,790	0.01%
2023/03/09	0.7	90.47	1	90.10	90.00	-0.3	2,816	-0.01%
2023/03/08	0.4	90.60	0	0.00	90.90	0.4	2,818	0.01%
2023/03/07	1	91.00	1	90.90	91.20	0	2,811	0.00%
2023/03/03	0	0.00	1	89.10	88.90	-1	2,780	-0.04%
2023/02/24	0	0.00	1	88.40	88.10	-1	2,786	-0.04%
2023/02/17	1	85.80	0	0.00	85.70	1	2,862	0.03%
2023/02/14	1	87.20	0	0.00	87.00	1	2,936	0.03%
2023/02/10	1	87.10	1	87.70	87.40	0	2,973	0.00%
2023/02/07	1	87.70	2	87.70	87.40	-1	3,020	-0.03%
2023/02/06	0.5	88.10	0	0.00	87.40	0.5	3,045	0.02%
2023/02/03	0.1	88.20	0	0.00	88.80	0.1	3,054	0.00%
2023/02/02	1	86.60	0	0.00	87.60	1	3,039	0.03%
2023/02/01	0	87.00	0	0.00	86.80	0	3,055	0.00%
2023/01/31	0	0.00	1	83.10	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	0.1	82.20	81.90	-0.1	2,937	0.00%
2023/01/16	0	0.00	1	80.70	80.60	-1	2,952	-0.03%
2023/01/12	0.1	80.70	0	0.00	80.50	0.1	2,998	0.00%
2023/01/11	2	80.85	0	0.00	80.70	2	3,042	0.07%
2023/01/09	4	80.90	0	0.00	81.60	4	3,078	0.13%
2023/01/05	0.1	80.10	0	0.00	79.50	0.1	3,136	0.00%
2023/01/03	0.1	80.40	20	79.82	80.70	-20	3,260	-0.61%
2022/12/26	0	0.00	1	81.40	81.80	-1	3,312	-0.03%
2022/12/22	0	80.40	0	0.00	80.80	0	3,335	0.00%
2022/12/21	0	79.70	0	0.00	79.70	0	3,251	0.00%
2022/12/20	0.1	80.00	3	80.23	79.70	-2.9	3,115	-0.09%
2022/12/19	2	80.90	0	0.00	79.80	2	2,961	0.07%
2022/12/16	1	83.80	1	83.90	82.10	0	2,776	0.00%
2022/12/09	18	82.40	0	0.00	82.60	18	2,625	0.69%
2022/12/08	0.2	82.50	0	0.00	82.00	0.2	2,625	0.01%
2022/12/05	0	0.00	0.5	86.60	85.10	-0.5	2,547	-0.02%
2022/12/01	0.5	84.70	1	84.60	85.20	-0.6	2,518	-0.02%
2022/11/28	1	82.60	0	0.00	82.60	1	2,506	0.04%
2022/11/24	1	84.00	0	0.00	84.30	1	2,516	0.04%
2022/11/21	0	0.00	1	82.50	82.20	-1	2,501	-0.04%
2022/11/18	0	0.00	1	83.20	82.70	-1	2,496	-0.04%
2022/11/17	0	82.00	0	0.00	82.40	0	2,474	0.00%
2022/11/08	3	76.80	3	76.53	76.80	0	2,315	0.00%
2022/11/01	0	0.00	1	74.50	73.80	-1	2,210	-0.05%
2022/10/18	1.1	70.65	0	0.00	71.80	1.1	2,228	0.05%
2022/10/12	2	69.85	0	0.00	70.00	2	2,256	0.09%
2022/10/03	1	75.70	0	0.00	76.60	1	2,174	0.05%
2022/09/28	0.1	79.20	2	78.30	78.50	-2	2,164	-0.09%
2022/09/27	1	78.40	0	0.00	79.00	1	2,159	0.05%
2022/09/21	1	79.90	0	0.00	80.40	1	2,236	0.04%
2022/09/16	0	80.50	0.1	80.80	81.50	0	2,229	0.00%
2022/09/15	0.1	81.20	0	0.00	80.70	0.1	2,183	0.00%
2022/09/13	0.1	82.60	0	0.00	82.30	0.1	2,163	0.00%
2022/09/05	1.1	83.76	0	0.00	82.60	1.1	2,256	0.05%
2022/08/31	0.1	85.90	0	0.00	85.40	0.1	2,259	0.00%
2022/08/30	0.1	85.41	0	0.00	85.50	0.1	2,274	0.00%
2022/08/26	0.1	86.90	5	87.14	87.30	-4.9	2,264	-0.22%
2022/08/25	2	86.70	3	86.40	86.80	-1	2,285	-0.04%
2022/08/22	3	88.20	0	0.00	87.90	3	2,317	0.13%
2022/08/19	0	87.40	2.1	87.03	87.90	-2.1	2,336	-0.09%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/16	0.1	86.80	0	0.00	87.00	0.1	2,351	0.00%
2022/08/15	0.1	87.30	0	0.00	87.00	0.1	2,350	0.00%
2022/08/09	2	86.40	8	86.30	86.10	-6	2,358	-0.25%
2022/08/08	1	86.50	2	86.90	86.70	-1	2,349	-0.04%
2022/08/02	1	84.10	2	84.40	84.70	-1	2,367	-0.04%
2022/07/29	0	0.00	1	84.50	85.40	-1	2,319	-0.04%
2022/07/28	1	90.20	0	0.00	90.40	1	2,244	0.04%
2022/07/26	0	89.90	0	0.00	89.50	0	2,122	0.00%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/21	4	92.15	0	0.00	92.30	4	2,170	0.18%
2022/07/19	1	91.30	6	93.20	92.30	-5	2,134	-0.23%
2022/07/18	14	90.53	0	0.00	92.30	14	2,170	0.65%
2022/07/12	0	0.00	1	84.80	84.20	-1	2,080	-0.05%
2022/06/30	0	0.00	1	88.60	87.80	-1	2,073	-0.05%
2022/06/24	0	94.66	0.1	94.11	93.80	-0.1	2,070	0.00%
2022/06/22	10	94.90	0	0.00	95.10	10	2,085	0.48%
2022/06/17	1	94.90	0	0.00	95.70	1	2,170	0.05%
2022/06/16	1	98.00	1	99.50	97.50	0	2,108	0.00%
2022/06/14	0	0.00	1	97.60	98.60	-1	2,219	-0.05%
2022/06/10	0	0.00	1	99.10	99.10	-1	2,298	-0.04%
2022/06/09	6	99.10	0	0.00	99.20	6	2,317	0.26%
2022/06/02	0	0.00	4	98.03	98.70	-4	2,418	-0.17%
2022/06/01	0	0.00	1	97.90	97.70	-1	2,461	-0.04%
2022/05/27	0.1	97.40	0	0.00	97.10	0.1	2,514	0.00%
2022/05/26	0	0.00	2	97.00	97.10	-2	2,510	-0.08%
2022/05/23	1	96.40	0	0.00	96.40	1	2,621	0.04%
2022/05/19	3	95.20	0	0.00	95.80	3	2,720	0.11%
2022/05/18	0	0.00	1	95.90	95.80	-1	2,737	-0.04%
2022/05/17	0	0.00	0	94.50	94.80	0	2,751	0.00%
2022/05/12	0	0.00	1	93.20	93.50	-1	2,865	-0.03%
2022/05/11	1	92.30	1	92.30	93.20	0	2,915	0.00%
2022/05/10	5	92.22	0	0.00	93.50	5	2,960	0.17%
2022/05/09	0	0.00	1	93.30	93.30	-1	2,973	-0.03%
2022/05/06	0	93.80	0	0.00	93.80	0	3,067	0.00%
2022/04/29	1	94.10	1	93.90	93.40	0	3,310	0.00%
2022/04/28	0	0.00	0.1	95.30	93.20	-0.1	3,342	0.00%
2022/04/27	0	0.00	1	94.60	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	5	94.10	94.50	-5	3,281	-0.15%
2022/04/22	0	93.20	0	0.00	94.00	0	3,299	0.00%
2022/04/21	0	0.00	1	94.20	94.00	-1	3,267	-0.03%
2022/04/18	1	93.50	0	0.00	93.10	1	3,402	0.03%
2022/04/14	1	93.50	0	0.00	93.70	1	3,506	0.03%
2022/04/13	0	93.80	0	0.00	93.70	0	3,582	0.00%
2022/04/07	2	94.80	0	0.00	94.20	2	3,746	0.05%
2022/04/01	2	94.80	0	0.00	95.60	2	3,770	0.05%
2022/03/30	3	95.60	0	0.00	95.30	3	3,766	0.08%
2022/03/28	1.1	95.21	0	0.00	95.30	1.1	3,754	0.03%
2022/03/24	0	95.90	0	0.00	95.50	0	3,772	0.00%
2022/03/21	0	0.00	1	97.80	97.80	-1	3,825	-0.03%
2022/03/15	1	96.40	0	0.00	96.00	1	3,813	0.03%
2022/03/14	0	0.00	1	97.60	97.80	-1	3,862	-0.03%
2022/03/11	1	97.10	0	0.00	96.90	1	3,911	0.03%
2022/03/09	1	94.10	0	0.00	95.50	1	4,130	0.02%
2022/03/02	0	0.00	1	95.70	96.20	-1	5,455	-0.02%
2022/02/25	1	94.20	0	0.00	94.20	1	5,473	0.02%
2022/02/24	1	92.60	1	92.70	92.70	0	5,465	0.00%
2022/02/23	0	0.00	3	95.10	94.90	-3	5,445	-0.06%
2022/02/16	1	96.00	0	0.00	95.80	1	5,582	0.02%
2022/02/15	0	0.00	1	95.60	95.50	-1	5,621	-0.02%
2022/02/14	2	95.25	1	95.30	95.30	1	5,622	0.02%
2022/02/09	1	96.20	0	0.00	96.50	1	5,542	0.02%
2022/01/26	0	0.00	2	98.45	97.60	-2	5,400	-0.04%
2022/01/21	1	98.80	0	0.00	98.40	1	5,428	0.02%
2022/01/18	1	99.00	1	99.10	99.20	0	5,583	0.00%
2022/01/17	2	98.40	0	0.00	99.20	2	5,574	0.04%
2022/01/14	1	99.00	1	99.00	98.50	0	5,596	0.00%
2022/01/13	10	98.80	11	99.34	99.00	-1	5,623	-0.02%
2022/01/11	5	98.20	0	0.00	98.10	5	5,616	0.09%
2022/01/10	10	97.50	0	0.00	98.20	10	5,630	0.18%
2022/01/06	2	98.60	12	98.74	98.50	-10	5,569	-0.18%
2022/01/05	11	98.41	2	99.65	100.00	9	5,532	0.16%
2022/01/04	3	98.47	0	0.00	98.10	3	5,479	0.05%
2022/01/03	1	98.10	1	98.50	98.40	0	5,459	0.00%
2021/12/30	1	98.00	0	0.00	97.70	1	5,442	0.02%
2021/12/29	0	0.00	1	99.20	99.10	-1	5,378	-0.02%
2021/12/28	0.1	99.50	1	99.10	99.40	-0.9	5,362	-0.02%
2021/12/27	1	98.40	0.1	98.71	98.70	0.9	5,326	0.02%
2021/12/24	0	0.00	2	98.10	98.30	-2	5,336	-0.04%
2021/12/22	1	98.00	0	0.00	97.50	1	5,461	0.02%
2021/12/16	0	0.00	2	96.90	97.00	-2	5,438	-0.04%
2021/12/14	1	96.50	1	96.40	96.30	0	5,465	0.00%
2021/12/08	1	97.20	0	0.00	97.80	1	5,401	0.02%
2021/12/07	10	96.60	1	97.10	96.90	9	5,346	0.17%
2021/12/03	2.4	96.84	0.1	97.70	96.20	2.4	5,296	0.04%
2021/12/02	0.3	98.80	0.1	98.70	98.10	0.2	5,079	0.00%
2021/12/01	0.3	99.17	0	0.00	99.10	0.3	4,996	0.01%
2021/11/30	12.2	100.38	2	101.00	99.10	10.2	4,908	0.21%
2021/11/17	0	0.00	1	99.30	101.00	-1	3,460	-0.03%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0	0.00	3	99.20	99.30	-3	3,356	-0.09%
2021/11/10	0	0.00	2	98.16	98.10	-2	3,336	-0.06%
2021/11/09	2	97.55	3	98.00	97.90	-1	3,389	-0.03%
2021/11/05	5	96.42	1	97.00	96.70	4	3,384	0.12%
2021/11/04	4	97.53	2	97.80	97.20	2	3,373	0.06%
2021/11/02	4	96.75	1	96.60	96.20	3	3,382	0.09%
2021/11/01	3	96.77	2	97.50	97.30	1	3,396	0.03%
2021/10/29	3	97.80	1	97.50	97.40	2	3,410	0.06%
2021/10/28	0	0.00	1	99.60	100.00	-1	3,408	-0.03%
2021/10/27	2	98.70	2	98.10	98.70	0	3,358	0.00%
2021/10/26	0	0.00	2	95.90	95.30	-2	3,409	-0.06%
2021/10/22	2	94.45	0	0.00	94.50	2	3,523	0.06%
2021/10/21	1	96.00	1	96.60	95.00	0	3,519	0.00%
2021/10/15	1	96.50	0	0.00	97.10	1	3,384	0.03%
2021/10/14	1	95.80	0	0.00	96.10	1	3,363	0.03%
2021/10/04	0	0.00	4	100.00	100.50	-4	3,410	-0.12%
2021/10/01	0	0.00	1	102.50	101.50	-1	3,436	-0.03%
2021/09/30	1	104.00	5	104.50	104.50	-4	3,418	-0.12%
2021/09/29	2	103.00	0	0.00	103.00	2	3,392	0.06%
2021/09/22	2	105.00	0	0.00	105.00	2	3,187	0.06%
2021/09/17	0	0.00	2	108.50	108.00	-2	3,120	-0.06%
2021/09/16	2	107.50	0	0.00	107.50	2	3,101	0.06%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/06	1	111.50	0	0.00	110.00	1	3,033	0.03%
2021/08/30	0	0.00	1	110.50	111.50	-1	3,069	-0.03%
2021/08/20	0	0.00	1	105.50	104.00	-1	3,118	-0.03%
2021/08/19	0	0.00	1	105.50	106.00	-1	3,210	-0.03%
2021/08/18	1	108.00	6	107.00	108.50	-5	3,199	-0.16%
2021/08/16	0	0.00	2	106.00	107.00	-2	3,179	-0.06%
2021/08/13	0	0.00	1	109.00	109.00	-1	3,158	-0.03%
2021/08/12	1	108.50	0	0.00	109.50	1	3,127	0.03%
2021/08/11	1	111.00	0	0.00	112.00	1	3,136	0.03%
2021/08/09	2	114.00	1	113.50	113.50	1	3,177	0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/07/30	3	108.00	2	108.75	110.50	1	3,233	0.03%
2021/07/29	5	115.00	0	0.00	115.00	5	3,129	0.16%
2021/07/19	2	110.50	0	0.00	111.00	2	3,383	0.06%
2021/07/16	0	0.00	1	111.50	112.50	-1	3,423	-0.03%
2021/07/13	4	111.50	1	113.00	112.00	3	3,424	0.09%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/06/28	0	0.00	2	108.00	107.50	-2	4,062	-0.05%
2021/06/22	2	106.25	0	0.00	106.00	2	4,124	0.05%
2021/06/18	0	0.00	3.5	108.00	108.00	-3.5	4,148	-0.08%
2021/05/26	0	0.00	1	104.50	105.00	-1	4,286	-0.02%
2021/05/25	0	103.00	0	0.00	103.00	0	4,333	0.00%
2021/05/24	0.1	100.00	0	0.00	100.00	0.1	4,340	0.00%
2021/05/20	0	0.00	2	102.00	102.00	-2	4,456	-0.04%
2021/05/19	0	0.00	0.1	100.50	101.50	-0.1	4,456	0.00%
2021/05/14	0	0.00	0.1	99.60	100.00	-0.1	4,473	0.00%
2021/05/13	0.1	94.80	0	0.00	97.10	0.1	4,421	0.00%
2021/05/12	1	99.80	3	94.57	95.40	-2	4,377	-0.05%
2021/05/11	1	99.90	0	0.00	100.50	1	4,344	0.02%
2021/05/07	0	0.00	1	105.00	105.00	-1	4,431	-0.02%
2021/05/04	1	103.50	0	0.00	103.50	1	4,695	0.02%
2021/05/03	6.3	107.60	1	105.50	106.00	5.3	4,826	0.11%
2021/04/29	1.2	111.29	2	113.00	111.50	-0.8	4,923	-0.02%
2021/04/28	6	112.83	0	0.00	113.50	6	4,926	0.12%
2021/04/27	1	116.50	1	115.00	114.50	0	4,977	0.00%
2021/04/26	2	114.75	1	115.47	116.00	1	5,175	0.02%
2021/04/22	1	112.00	0	0.00	110.50	1	5,508	0.02%
2021/04/21	0	0.00	2	112.00	112.00	-2	5,529	-0.04%
2021/04/20	1	111.50	0	112.00	111.50	1	5,565	0.02%
2021/04/19	0	0.00	1	111.00	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	23	110.96	111.00	-23	5,728	-0.40%
2021/04/15	0	0.00	1	108.50	109.00	-1	5,755	-0.02%
2021/04/14	1	108.00	0	0.00	107.50	1	5,801	0.02%
2021/04/12	0	110.50	0	0.00	112.00	0	5,816	0.00%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/07	10	109.50	2	113.00	113.00	8	5,794	0.14%
2021/04/06	3	109.02	2	112.75	112.00	1	5,665	0.02%
2021/04/01	2	106.75	1	106.50	105.50	1	5,442	0.02%
2021/03/30	0	0.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/29	3	102.50	0	0.00	103.00	3	5,285	0.06%
2021/03/26	10	103.00	0	0.00	103.00	10	5,317	0.19%
2021/03/25	0	0.00	1	103.00	103.00	-1	5,357	-0.02%
2021/03/24	0	0.00	1	103.00	102.50	-1	5,388	-0.02%
2021/03/22	1	104.00	0	0.00	104.50	1	5,443	0.02%
2021/03/19	0	0.00	3	104.33	105.00	-3	5,450	-0.06%
2021/03/17	0	0.00	10	103.00	103.00	-10	5,479	-0.18%
2021/03/16	2	102.00	0	0.00	102.50	2	5,518	0.04%
2021/03/12	0	0.00	3	100.33	100.50	-3	5,657	-0.05%
2021/03/11	1	101.50	0	0.00	101.50	1	5,783	0.02%
2021/03/10	1	100.50	0	0.00	100.00	1	5,995	0.02%
2021/03/08	1	99.50	0	0.00	100.00	1	6,653	0.02%
2021/03/05	0	0.00	1	100.00	99.30	-1	6,766	-0.01%
2021/03/04	0	0.00	7	100.50	101.00	-7	6,948	-0.10%
2021/02/26	1	100.00	0	0.00	100.00	1	7,032	0.01%
2021/02/25	0	0.00	2	103.50	103.50	-2	7,030	-0.03%
2021/02/24	2	103.50	1	103.50	103.50	1	7,056	0.01%
2021/02/22	2	105.00	4	104.25	101.50	-2	7,062	-0.03%
2021/02/17	0	0.00	2	101.50	101.50	-2	7,042	-0.03%
2021/02/04	1	98.50	0	0.00	99.20	1	6,997	0.01%
2021/02/02	1	98.80	5	99.08	99.00	-4	7,148	-0.06%
2021/01/29	0	0.00	1	98.70	97.40	-1	7,086	-0.01%
2021/01/28	2	100.25	0.2	101.00	99.90	1.9	6,993	0.03%
2021/01/27	7	103.21	4	101.88	101.50	3	6,936	0.04%
2021/01/26	4	102.00	2	100.75	100.50	2	6,753	0.03%
2021/01/25	3	103.67	5	104.50	103.50	-2	6,650	-0.03%
2021/01/22	8	102.63	13	102.23	103.50	-5	6,481	-0.08%
2021/01/21	9	100.50	10	101.40	100.00	-1	6,359	-0.02%
2021/01/20	4	100.63	5	99.90	100.00	-1	6,338	-0.02%
2021/01/19	1	102.00	6	103.58	101.50	-5	6,252	-0.08%
2021/01/18	6	100.37	9.3	100.00	102.00	-3.3	6,134	-0.05%
2021/01/15	4	97.63	5	98.94	96.50	-1	6,125	-0.02%
2021/01/14	0	0.00	3	98.50	98.80	-3	6,115	-0.05%
2021/01/13	4.2	97.91	0	0.00	98.30	4.2	6,228	0.07%
2021/01/12	4	97.43	5	98.46	97.80	-1	6,335	-0.02%
2021/01/07	0	0.00	2	95.70	96.00	-2	6,137	-0.03%
2021/01/06	2	94.60	4	95.73	94.40	-2	6,175	-0.03%
2021/01/05	0	0.00	1	94.70	94.70	-1	6,150	-0.02%
2021/01/04	1	95.30	1	94.60	94.60	0	6,208	0.00%
2020/12/31	1	94.80	0	0.00	94.90	1	6,180	0.02%
2020/12/30	1	93.90	0	0.00	94.00	1	6,170	0.02%
2020/12/29	3	95.17	0	0.00	94.80	3	6,112	0.05%
2020/12/28	0	0.00	1	95.50	95.80	-1	6,089	-0.02%
2020/12/25	0	0.00	2	95.20	94.40	-2	6,087	-0.03%
2020/12/22	0	0.00	1	94.00	93.90	-1	6,165	-0.02%
2020/12/21	0	0.00	1	94.00	94.20	-1	6,192	-0.02%
2020/12/18	3	96.00	0	0.00	95.90	3	6,184	0.05%
2020/12/15	1	96.00	0	0.00	96.10	1	6,219	0.02%
2020/12/14	1	97.00	1	97.30	96.50	0	6,235	0.00%
2020/12/11	2	96.95	2	96.05	96.10	0	6,247	0.00%
2020/12/10	9	99.38	1	99.90	98.70	8	6,199	0.13%
2020/12/09	4	100.25	7	100.07	100.50	-3	6,200	-0.05%
2020/12/08	2	98.85	1	98.90	98.80	1	6,154	0.02%
2020/12/07	8	101.50	7	101.07	100.50	1	6,073	0.02%
2020/12/04	2	101.00	1	102.00	101.00	1	5,965	0.02%
2020/12/03	2	97.95	0	0.00	99.20	2	5,747	0.03%
2020/12/02	5	97.16	9	97.38	99.40	-4	5,529	-0.07%
2020/12/01	5	92.08	4	92.48	93.00	1	5,154	0.02%
2020/11/30	4	91.70	3	91.53	92.00	1	5,069	0.02%
2020/11/27	1	90.40	1	90.60	91.00	0	4,913	0.00%
2020/11/26	1	90.50	2	90.90	91.10	-1	4,953	-0.02%
2020/11/25	2	89.90	0	0.00	90.00	2	5,031	0.04%
2020/11/24	2	91.20	3	91.70	91.20	-1	4,990	-0.02%
2020/11/23	6	91.68	7.1	91.27	91.10	-1.1	4,959	-0.02%
2020/11/20	6	90.13	0	0.00	90.40	6	4,909	0.12%
2020/11/19	1	90.40	0	0.00	89.50	1	4,905	0.02%
2020/11/17	1	91.10	3	91.70	90.90	-2	4,911	-0.04%
2020/11/16	0	0.00	2	92.15	91.70	-2	4,978	-0.04%
2020/11/13	0	90.00	0	0.00	89.80	0	4,991	0.00%
2020/11/12	1	89.50	1	89.70	89.80	0	4,995	0.00%
2020/11/11	0	0.00	1	90.58	90.70	-1	5,019	-0.02%
2020/11/10	3	88.11	4.1	88.32	88.80	-1.1	4,966	-0.02%
2020/11/05	0	0.00	1	86.00	86.10	-1	5,072	-0.02%
2020/11/03	0	0.00	30	85.00	85.40	-30	5,243	-0.57%
2020/11/02	0	0.00	1	83.60	83.70	-1	5,293	-0.02%
2020/10/30	1	84.00	1	84.60	84.40	0	5,342	0.00%
2020/10/28	5	86.02	42.1	85.76	85.40	-37.1	5,334	-0.70%
2020/10/27	2	86.40	4	86.30	87.00	-2	5,367	-0.04%
2020/10/26	47	88.99	3	87.17	86.10	44	5,473	0.80%
2020/10/23	43	87.77	10.1	87.59	88.00	32.9	5,426	0.61%
2020/10/22	2	83.40	0	0.00	82.50	2	5,286	0.04%
2020/10/21	1	83.90	0	0.00	83.00	1	5,271	0.02%
2020/10/12	0	0.00	1	88.40	89.00	-1	5,595	-0.02%
2020/09/23	0.2	86.70	0	0.00	86.30	0.2	6,115	0.00%
2020/09/15	1	89.00	0	0.00	89.70	1	6,242	0.02%
2020/09/14	3	90.00	0	0.00	89.80	3	6,247	0.05%
2020/09/09	0	0.00	0	87.90	87.50	0	6,209	0.00%
2020/09/07	1	87.50	2	87.60	87.60	-1	6,166	-0.02%
2020/09/03	0	0.00	2	88.30	87.70	-2	6,149	-0.03%
2020/09/02	2	87.80	0	0.00	87.00	2	6,144	0.03%
2020/08/28	1	87.50	0	0.00	87.50	1	6,048	0.02%
2020/08/20	2	86.05	1	84.50	85.20	1	6,166	0.02%
2020/08/17	0	0.00	10	93.10	92.70	-10	6,051	-0.17%
2020/08/14	1	91.20	1	91.20	91.30	0	6,061	0.00%
2020/08/12	1	92.10	0	0.00	91.80	1	6,072	0.02%
2020/08/10	0	0.00	1	94.40	94.10	-1	6,044	-0.02%
2020/08/07	1	98.00	1	98.20	96.70	0	6,012	0.00%
2020/08/06	3	96.60	0	0.00	96.60	3	5,967	0.05%
2020/08/05	1	97.10	0	0.00	97.10	1	5,934	0.02%
2020/08/04	2	97.05	2	97.05	97.00	0	5,969	0.00%
2020/08/03	1	97.20	0	0.00	97.30	1	6,026	0.02%
2020/07/31	2	98.95	1	98.70	98.20	1	6,090	0.02%
2020/07/30	3	98.80	0	0.00	98.60	3	6,128	0.05%
2020/07/29	3	103.50	0	0.00	103.50	3	6,065	0.05%
2020/07/28	0	0.00	2	105.00	103.00	-2	6,045	-0.03%
2020/07/27	2	104.00	1	103.50	103.00	1	5,973	0.02%
2020/07/24	2	104.50	0	0.00	104.50	2	5,946	0.03%
2020/07/23	2	107.00	10	107.00	107.00	-8	5,906	-0.14%
2020/07/22	3	106.83	40	107.00	106.00	-37	5,851	-0.63%
2020/07/17	0	0.00	1	111.50	110.50	-1	5,863	-0.02%
2020/07/15	0	0.00	1	111.00	110.50	-1	6,059	-0.02%
2020/07/14	2	113.50	2	115.50	113.00	0	6,015	0.00%
2020/07/13	0	0.00	4	112.75	113.50	-4	6,018	-0.07%
2020/07/09	1	113.00	0	0.00	112.00	1	6,048	0.02%
2020/07/07	10	113.65	0	0.00	112.00	10	5,946	0.17%
2020/07/06	0	0.00	1	116.00	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/02	1	113.00	4	112.13	113.50	-3	5,850	-0.05%
2020/07/01	1	107.00	2	108.50	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	2	105.75	107.00	-2	5,786	-0.03%
2020/06/23	1	102.00	0	0.00	104.00	1	5,765	0.02%
2020/06/11	2	100.50	0	0.00	99.40	2	6,411	0.03%
2020/06/10	0	0.00	1	104.00	102.50	-1	6,425	-0.02%
2020/06/09	1	104.00	1	104.00	103.00	0	6,496	0.00%
2020/06/08	0	0.00	1	105.00	104.50	-1	6,554	-0.02%
2020/06/04	2	101.75	0	0.00	102.00	2	6,523	0.03%
2020/06/03	0	0.00	1.1	102.03	102.50	-1.1	6,521	-0.02%
2020/06/02	1	102.50	2	102.00	101.50	-1	6,456	-0.02%
2020/06/01	1	100.50	1	100.00	100.50	0	6,435	0.00%
2020/05/29	1	97.10	0	0.00	97.00	1	6,421	0.02%
2020/05/27	1	98.90	0	0.00	99.00	1	6,318	0.02%
2020/05/26	1	98.30	1	99.00	98.50	0	6,354	0.00%
2020/05/25	1	96.70	1	97.90	98.60	0	6,390	0.00%
2020/05/22	2	97.80	2	97.20	97.00	0	6,446	0.00%
2020/05/21	2	98.65	0	0.00	98.70	2	6,432	0.03%
2020/05/14	7	104.57	0	0.00	104.00	7	6,287	0.11%
2020/05/13	5	107.00	1	107.00	107.50	4	6,306	0.06%
2020/05/12	1	103.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	1	108.00	0	0.00	103.50	1	6,454	0.02%
2020/05/08	3	104.83	12	103.29	106.00	-9	6,398	-0.14%
2020/05/07	12	101.25	3	101.83	101.00	9	6,303	0.14%
2020/05/06	0	0.00	9	101.72	103.00	-9	6,247	-0.14%
2020/05/04	1	99.50	2	98.00	99.50	-1	6,184	-0.02%
2020/04/30	1	99.60	2	101.50	101.00	-1	6,127	-0.02%
2020/04/28	2	99.15	11	97.20	97.20	-9	6,130	-0.15%
2020/04/27	8	100.59	0	0.00	99.60	8	6,157	0.13%
2020/04/24	13	100.92	11	101.45	98.70	2	6,119	0.03%
2020/04/23	13	99.50	1	99.90	99.80	12	6,069	0.20%
2020/04/22	3	95.63	4	95.55	95.90	-1	6,037	-0.02%
2020/04/21	2	100.00	1	97.50	97.50	1	6,408	0.02%
2020/04/15	1	92.40	0	0.00	94.30	1	6,185	0.02%
2020/04/13	0	0.00	3	91.97	91.10	-3	6,142	-0.05%
2020/04/10	3	91.57	0	0.00	91.40	3	6,141	0.05%
2020/04/07	0	0.00	1	93.50	90.40	-1	6,052	-0.02%
2020/04/01	1	85.30	1	85.00	84.90	0	5,885	0.00%
2020/03/27	2	87.80	0	0.00	83.60	2	5,741	0.03%
2020/03/26	0	0.00	1	82.30	83.20	-1	5,706	-0.02%
2020/03/25	1	78.90	5	78.72	80.40	-4	5,729	-0.07%
2020/03/24	4	75.93	1	74.90	75.20	3	5,627	0.05%
2020/03/18	1	77.50	0	0.00	76.00	1	5,436	0.02%
2020/03/12	1	94.00	0	0.00	91.20	1	5,259	0.02%
2020/03/11	1	99.00	1	100.50	97.40	0	5,185	0.00%
2020/03/09	1	100.00	0	0.00	98.60	1	5,110	0.02%
2020/03/04	1	105.00	0	0.00	104.50	1	5,056	0.02%
2020/02/27	0	0.00	1	101.50	102.00	-1	4,983	-0.02%
2020/02/26	2	106.00	0	0.00	105.50	2	4,938	0.04%
2020/02/25	0	0.00	3	109.00	109.00	-3	4,994	-0.06%
2020/02/20	1	116.00	1	113.50	114.00	0	4,981	0.00%
2020/02/14	0	0.00	1	116.00	116.50	-1	4,896	-0.02%
2020/02/13	5	115.20	2	114.00	113.50	3	4,831	0.06%
2020/02/12	1	113.50	1	113.00	114.50	0	4,778	0.00%
2020/02/10	0	0.00	2	108.50	108.50	-2	4,600	-0.04%
2020/02/06	0	0.00	1	110.50	110.50	-1	4,709	-0.02%
2020/02/05	2	110.25	1	110.00	110.00	1	4,727	0.02%
2020/01/20	0	0.00	1	112.00	111.50	-1	4,565	-0.02%
2020/01/17	1	111.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	7	113.14	44	112.45	112.00	-37	4,728	-0.78%
2020/01/15	41	112.05	0	0.00	114.50	41	4,861	0.84%
2020/01/14	0	0.00	1	103.50	104.50	-1	4,343	-0.02%
2019/12/24	1	101.50	0	0.00	102.00	1	4,456	0.02%
2019/12/23	0.1	100.50	0	0.00	100.50	0.1	4,427	0.00%
2019/12/17	0	0.00	1	105.00	105.00	-1	4,337	-0.02%
2019/12/16	1	103.50	0	0.00	105.00	1	4,305	0.02%
2019/12/13	3	102.00	5	100.20	100.50	-2	4,288	-0.05%
2019/12/12	2	99.60	0	0.00	99.80	2	4,202	0.05%
2019/12/10	1	95.20	1	96.80	96.50	0	4,109	0.00%
2019/11/27	0	0.00	3	95.67	96.90	-3	4,439	-0.07%
2019/11/26	2	97.00	0	0.00	96.50	2	4,425	0.05%
2019/11/22	1	98.00	1	99.60	97.50	0	4,401	0.00%
2019/11/21	1	97.80	0	0.00	97.20	1	4,273	0.02%
2019/11/18	0	0.00	1	96.00	96.80	-1	4,191	-0.02%
2019/11/15	0	0.00	0.1	96.00	96.00	-0.1	4,205	0.00%
2019/11/14	0	0.00	1	94.60	94.70	-1	4,156	-0.02%
2019/11/08	1	94.80	0	0.00	94.30	1	4,100	0.02%
2019/11/06	1	94.60	0	0.00	94.70	1	4,092	0.02%
2019/11/05	0	0.00	2	97.25	97.40	-2	4,063	-0.05%
2019/11/04	0	0.00	2	97.20	97.50	-2	3,995	-0.05%
2019/11/01	1	94.80	0	0.00	95.00	1	3,946	0.03%
2019/10/31	2	96.05	1	94.70	96.00	1	3,977	0.03%
2019/10/30	0	0.00	1	96.10	95.00	-1	4,033	-0.02%
2019/10/28	0	0.00	0.5	94.50	94.50	-0.5	4,030	-0.01%
2019/10/24	3	95.67	2	96.00	95.40	1	3,989	0.03%
2019/10/23	12	94.78	12	94.61	95.50	0	3,932	0.00%
2019/10/09	0	0.00	1	89.40	87.30	-1	3,760	-0.03%
2019/10/02	1	87.80	0	0.00	87.80	1	3,532	0.03%
2019/09/27	1	86.50	1	87.40	87.20	0	3,501	0.00%
2019/09/26	2	87.50	2	87.45	87.40	0	3,467	0.00%
2019/09/24	1	87.30	3	87.20	87.50	-2	3,424	-0.06%
2019/09/20	1	85.50	0	0.00	85.90	1	3,396	0.03%
2019/09/18	3	86.40	3	85.00	84.70	0	3,311	0.00%
2019/09/17	1	84.70	20	84.50	85.00	-19	3,189	-0.60%
2019/09/12	0	0.00	7	84.30	84.50	-7	3,182	-0.22%
2019/09/10	0	0.00	4	84.00	84.20	-4	3,131	-0.13%
2019/09/06	0	0.00	6	80.48	81.50	-6	2,953	-0.20%
2019/09/05	1	77.60	0	0.00	78.90	1	2,800	0.04%
2019/09/02	0	0.00	2	75.65	76.30	-2	2,690	-0.07%
2019/08/30	0	0.00	1	75.00	75.10	-1	2,691	-0.04%
2019/08/28	1	73.50	1	73.20	73.80	0	2,660	0.00%
2019/08/26	1	73.10	0	0.00	73.00	1	2,649	0.04%
2019/08/23	2	75.25	0	0.00	75.10	2	2,646	0.08%
2019/08/20	1	74.30	1	74.50	74.40	0	2,660	0.00%
2019/08/16	1	71.90	1	72.40	72.00	0	2,679	0.00%
2019/08/15	1	72.70	1	72.00	71.90	0	2,666	0.00%
2019/08/13	1	73.60	1	73.50	73.40	0	2,658	0.00%
2019/08/12	10	74.00	0	0.00	73.80	10	2,665	0.38%
2019/08/08	10	74.50	0	0.00	74.40	10	2,679	0.37%
2019/08/06	1	73.30	2	74.15	74.60	-1	2,660	-0.04%
2019/08/05	1	76.20	2	76.25	76.30	-1	2,641	-0.04%
2019/08/02	6	77.82	4	78.10	77.50	2	2,639	0.08%
2019/08/01	4	79.48	0	0.00	79.60	4	2,602	0.15%
2019/07/31	3	84.60	5	84.90	85.60	-2	2,519	-0.08%
2019/07/30	2	84.90	1	85.70	84.70	1	2,446	0.04%
2019/07/29	3	86.10	0	0.00	85.80	3	2,432	0.12%
2019/07/26	3	86.70	1	86.20	86.10	2	2,381	0.08%
2019/07/25	1	86.60	1	86.50	87.00	0	2,353	0.00%
2019/07/24	2	85.80	1	85.00	87.20	1	2,289	0.04%
2019/07/22	0	0.00	1	80.20	80.20	-1	2,140	-0.05%
2019/07/15	1	78.20	0	0.00	78.30	1	2,275	0.04%
2019/07/08	0	0.00	2	76.70	77.00	-2	2,370	-0.08%
2019/07/04	2	77.90	0	0.00	77.90	2	2,489	0.08%
2019/06/28	0	0.00	1	76.60	76.00	-1	2,586	-0.04%
2019/06/24	0	0.00	1	76.30	76.00	-1	2,778	-0.04%
2019/06/21	1	76.00	0	0.00	76.00	1	2,793	0.04%
2019/06/20	0	0.00	1	76.40	76.90	-1	2,791	-0.04%
2019/06/14	0	0.00	2	74.90	74.00	-2	2,866	-0.07%
2019/06/03	1	74.20	0	0.00	74.60	1	3,039	0.03%
2019/05/30	0	0.00	2	73.00	72.40	-2	3,046	-0.07%
2019/05/13	1	75.20	15	74.20	74.40	-14	3,433	-0.41%
2019/05/10	0	0.00	1	75.80	76.00	-1	3,530	-0.03%
2019/05/03	0	0.00	1	76.70	77.60	-1	3,555	-0.03%
2019/04/30	0	0.00	3	75.70	77.00	-3	3,525	-0.09%
2019/04/25	0	0.00	4	75.10	75.60	-4	3,494	-0.11%
2019/04/24	0.5	74.30	2	73.90	74.20	-1.6	3,478	-0.04%
2019/04/19	2	75.40	0	0.00	74.80	2	3,381	0.06%
2019/04/18	0	0.00	1	74.60	74.40	-1	3,377	-0.03%
2019/04/17	0	0.00	1	74.80	75.80	-1	3,350	-0.03%
2019/04/15	1	74.10	0	0.00	74.10	1	3,340	0.03%
2019/04/11	0	0.00	1	74.00	74.00	-1	3,281	-0.03%
2019/04/10	0.6	75.00	0	0.00	75.00	0.6	3,213	0.02%
2019/04/09	1	75.60	0	0.00	76.40	1	3,145	0.03%
2019/04/03	0	0.00	2	75.65	76.00	-2	3,104	-0.06%
2019/04/02	0	0.00	1	76.20	75.20	-1	3,071	-0.03%
2019/04/01	1	74.60	2	74.90	75.10	-1	3,013	-0.03%
2019/03/25	0	0.00	2	72.40	72.00	-2	2,855	-0.07%
2019/03/22	1	73.10	0	0.00	73.10	1	2,854	0.04%
2019/03/20	0	0.00	4	72.10	71.80	-4	2,887	-0.14%
2019/03/15	1	71.80	2	71.75	71.60	-1	2,829	-0.04%
2019/03/13	1	70.10	1	70.30	70.50	0	2,762	0.00%
2019/03/11	5	70.04	5	70.04	70.00	0	2,762	0.00%
2019/03/08	5	70.28	5	70.38	70.40	0	2,784	0.00%
2019/03/06	1	71.70	1	72.00	72.10	0	2,835	0.00%
2019/03/05	2	71.35	1	71.30	71.40	1	2,849	0.04%
2019/03/04	5	71.16	5	71.76	71.70	0	2,860	0.00%
2019/02/27	4	72.20	4	71.60	71.60	0	2,855	0.00%
2019/02/22	4	71.10	4	71.60	71.60	0	2,715	0.00%
2019/02/21	6	71.13	4	71.60	71.60	2	2,700	0.07%
2019/02/20	1	71.60	2	71.95	71.90	-1	2,679	-0.04%
2019/02/19	4	70.60	0	0.00	71.10	4	2,642	0.15%
2019/02/14	0	0.00	20	69.75	69.50	-20	2,543	-0.79%
2019/02/13	2	68.05	2	68.60	68.60	0	2,488	0.00%
2019/02/12	1	67.90	2	68.00	67.90	-1	2,451	-0.04%
2019/02/11	7	68.13	1	67.80	67.70	6	2,410	0.25%
2019/01/30	4	70.63	2	70.75	70.70	2	2,314	0.09%
2019/01/29	1	70.80	1	70.30	71.40	0	2,317	0.00%
2019/01/28	15	71.30	0	0.00	71.60	15	2,299	0.65%
2019/01/25	0	0.00	2.6	69.58	70.20	-2.6	2,288	-0.11%
2019/01/24	1	68.90	1	68.70	68.60	0	2,274	0.00%
2019/01/22	1	68.00	1	68.50	68.50	0	2,403	0.00%
2019/01/04	6	65.22	3	64.50	64.10	3	2,668	0.11%
2019/01/03	5	66.00	0	0.00	66.20	5	2,751	0.18%
2018/12/28	10	66.50	0	0.00	66.10	10	2,820	0.35%
2018/12/24	1	66.00	1	65.90	66.80	0	2,867	0.00%
2018/12/21	1	64.90	0	0.00	65.90	1	2,889	0.03%
2018/12/20	1	65.20	1	65.50	65.50	0	2,865	0.00%
2018/12/18	1	66.50	2	66.25	65.60	-1	2,841	-0.04%
2018/12/17	1	67.20	1	67.20	67.00	0	2,831	0.00%
2018/12/14	3	67.73	0	0.00	67.70	3	2,822	0.11%
2018/12/13	2	70.35	0	0.00	70.70	2	2,718	0.07%
2018/12/11	2	69.60	0	0.00	68.90	2	2,688	0.07%
2018/12/03	0	0.00	1	74.70	75.30	-1	2,623	-0.04%
2018/11/30	2	72.30	2	73.20	72.30	0	2,592	0.00%
2018/11/28	2	73.90	1	74.00	74.20	1	2,494	0.04%
2018/11/27	1	72.90	1	73.10	72.80	0	2,475	0.00%
2018/11/22	0	0.00	1	69.80	69.50	-1	2,493	-0.04%
2018/11/20	0	0.00	2	70.50	69.00	-2	2,517	-0.08%
2018/11/19	0	0.00	2	70.50	70.90	-2	2,513	-0.08%
2018/11/16	0	0.00	2	70.70	69.50	-2	2,522	-0.08%
2018/11/12	2	69.30	0	0.00	69.90	2	2,476	0.08%
2018/11/06	2	67.20	2	67.10	67.10	0	2,419	0.00%
2018/11/05	0	0.00	2	68.30	68.80	-2	2,384	-0.08%
2018/11/02	5	68.76	0	0.00	69.20	5	2,373	0.21%
2018/10/30	0	0.00	1	64.60	63.80	-1	2,253	-0.04%
2018/10/29	2	65.20	0	0.00	65.60	2	2,181	0.09%
2018/10/26	2	66.15	3	66.43	66.40	-1	2,139	-0.05%
2018/10/25	6	67.47	1	68.40	67.90	5	2,109	0.24%
2018/10/24	5	71.54	2	71.55	71.20	3	2,052	0.15%
2018/10/22	1	69.80	0	0.00	69.50	1	2,002	0.05%
2018/10/11	2	68.80	1	68.90	69.40	1	2,163	0.05%
2018/10/08	1	77.60	0	0.00	77.60	1	2,036	0.05%
2018/10/05	1	80.40	0	0.00	79.70	1	2,019	0.05%
2018/09/28	1	83.80	0	0.00	83.30	1	2,032	0.05%
2018/09/27	2	84.00	0	0.00	84.20	2	2,087	0.10%
2018/09/21	0.1	83.30	3	83.00	82.90	-3	2,115	-0.14%
2018/09/18	0	85.40	0	0.00	85.40	0	2,140	0.00%
2018/09/03	0	0.00	1	87.40	87.40	-1	2,343	-0.04%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/23	0	0.00	1	86.50	87.60	-1	2,379	-0.04%
2018/08/22	1	85.80	3	86.70	85.80	-2	2,393	-0.08%
2018/08/16	1	84.70	0	0.00	85.20	1	2,391	0.04%
2018/08/15	3	85.60	0	0.00	85.30	3	2,404	0.12%
2018/08/13	0	85.00	0	0.00	84.70	0	2,421	0.00%
2018/08/10	1	87.59	0	0.00	87.10	1	2,439	0.04%
2018/08/07	1	87.20	0	0.00	87.40	1	2,445	0.04%
2018/08/06	0	87.10	0	0.00	87.00	0	2,448	0.00%
2018/07/31	1.8	90.30	0	0.00	86.50	1.8	2,507	0.07%
2018/07/18	0	0.00	1	88.50	88.30	-1	2,357	-0.04%
2018/07/12	0	0.00	1	85.50	87.00	-1	2,381	-0.04%
2018/07/06	0.1	83.30	0	0.00	83.10	0.1	2,367	0.00%
2018/07/03	1	85.90	0	0.00	85.90	1	2,325	0.04%
2018/06/29	0	0.00	1	86.90	88.50	-1	2,326	-0.04%
2018/06/28	1.1	85.85	0	0.00	85.50	1.1	2,279	0.05%
2018/06/21	1	88.50	0	0.00	87.80	1	2,200	0.05%
2018/06/20	0	0.00	3	89.30	89.60	-3	2,160	-0.14%
2018/06/12	3	91.00	0	0.00	91.10	3	2,138	0.14%
2018/06/01	0	0.00	4	89.40	91.90	-4	2,114	-0.19%
2018/05/29	0	0.00	2	90.90	91.20	-2	2,071	-0.10%
2018/05/22	2	89.70	0	0.00	89.70	2	2,216	0.09%
2018/05/18	4	88.08	0	0.00	87.30	4	2,230	0.18%
2018/04/24	0	0.00	1	93.30	93.50	-1	2,621	-0.04%
2018/04/23	0	0.00	2	91.80	92.00	-2	2,642	-0.08%
2018/04/20	2	94.00	4	93.60	93.20	-2	2,685	-0.07%
2018/04/19	0	0.00	1	96.50	96.10	-1	2,691	-0.04%
2018/04/18	1	95.00	0	0.00	94.80	1	2,750	0.04%
2018/04/11	4	94.80	0	0.00	95.00	4	2,825	0.14%
2018/03/22	1	92.90	0	0.00	92.00	1	2,721	0.04%
2018/03/15	0	94.60	0	0.00	94.80	0	2,721	0.00%
2018/03/14	0	0.00	1	94.50	94.30	-1	2,718	-0.04%
2018/03/02	1	88.50	0	0.00	88.20	1	2,810	0.04%
2018/02/27	0	0.00	1	91.90	90.60	-1	2,728	-0.04%
2018/02/09	1	87.80	0	0.00	89.20	1	2,631	0.04%
2018/02/07	2	92.10	2	91.80	92.80	0	2,573	0.00%
2018/02/02	1	94.80	5	95.30	95.20	-4	2,477	-0.16%
2018/02/01	0	0.00	1	97.00	97.00	-1	2,465	-0.04%
2018/01/31	5	94.90	9	95.41	94.80	-4	2,358	-0.17%
2018/01/30	10	93.20	10	92.30	92.20	0	2,223	0.00%
2018/01/19	0	0.00	2	88.60	88.80	-2	2,081	-0.10%
2018/01/17	2	89.05	0	0.00	89.30	2	2,132	0.09%
2018/01/09	0	0.00	1	90.20	91.90	-1	2,075	-0.05%
2018/01/08	1	89.70	0	0.00	89.90	1	2,028	0.05%
2018/01/05	2	88.80	2	88.70	89.20	0	2,054	0.00%