味全 (1201)-元大-佳里券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
344張
產業
上市食品類股▲0.31%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	18.45	0	0.00	18.40	0	369	0.00%
2024/04/01	0	0.00	1	18.95	19.05	-1	333	-0.30%
2024/03/28	1	18.80	0	0.00	18.80	1	328	0.30%
2024/03/27	0	18.90	0	0.00	18.70	0	329	0.00%
2024/03/21	0	18.90	0	0.00	18.80	0	304	0.00%
2024/03/14	0	19.05	0	0.00	19.05	0	296	0.00%
2024/03/05	1	18.95	10	18.95	18.95	-9	287	-3.13%
2024/03/01	10	19.05	0	0.00	19.05	10	268	3.73%
2024/02/22	0.2	18.80	0	0.00	18.70	0.2	244	0.07%
2024/02/21	0.1	18.85	0	0.00	18.70	0.1	245	0.04%
2024/02/01	0	0.00	2	18.70	18.80	-2	256	-0.78%
2024/01/12	0	0.00	1	18.90	18.85	-1	252	-0.40%
2024/01/08	0	19.20	0	0.00	19.00	0	257	0.01%
2024/01/05	0	19.15	0	0.00	19.00	0	257	0.00%
2023/12/27	0	19.20	0	0.00	19.10	0	272	0.00%
2023/12/22	0.1	19.10	0	0.00	19.05	0.1	269	0.04%
2023/12/18	0	0.00	1	19.10	19.05	-1	273	-0.37%
2023/11/22	0	19.35	0	0.00	19.30	0	273	0.00%
2023/09/18	1	18.85	0	0.00	18.85	1	445	0.22%
2023/09/14	0	0.00	0.8	18.90	18.90	-0.8	449	-0.17%
2023/09/12	0	0.00	0.1	18.80	18.75	-0.1	463	-0.01%
2023/09/08	0	18.90	0	0.00	18.75	0	472	0.00%
2023/09/01	0	19.05	0	0.00	19.00	0	481	0.00%
2023/07/03	0	0.00	4	20.18	20.15	-4	445	-0.90%
2023/06/16	1	20.30	0	0.00	20.30	1	398	0.25%
2023/06/12	0	0.00	4	20.25	20.30	-4	393	-1.02%
2023/05/10	2	20.00	1	20.00	20.00	1	447	0.22%
2023/05/04	1	20.05	0	0.00	20.15	1	494	0.20%
2023/05/03	0.1	20.20	0	0.00	20.05	0.1	493	0.02%
2023/04/21	3	19.95	0	0.00	19.95	3	490	0.61%
2023/04/20	0	20.15	0	0.00	20.00	0	485	0.00%
2023/04/19	1	20.10	0	0.00	20.15	1	480	0.21%
2023/04/18	1	20.10	0	0.00	20.15	1	477	0.21%
2023/04/13	0	20.30	0	0.00	20.20	0	471	0.00%
2023/04/11	0	20.13	0	0.00	20.00	0	463	0.00%
2023/04/10	0	20.10	0	0.00	20.00	0	458	0.00%
2023/03/30	0	20.10	0	0.00	19.95	0	451	0.00%
2023/03/21	0	20.20	0	0.00	20.05	0	433	0.00%
2023/03/13	0	0.00	10	20.50	20.80	-10	422	-2.37%
2023/03/03	10.2	21.15	7	21.05	21.00	3.2	373	0.86%
2023/03/01	1	20.90	1	20.55	20.50	0	337	0.00%
2023/02/24	0.1	20.35	0	0.00	20.60	0.1	324	0.03%
2023/02/22	0.1	20.20	0	0.00	20.15	0.1	317	0.03%
2023/02/09	0.1	20.35	0	0.00	20.15	0.1	289	0.02%
2023/02/08	0	0.00	0	20.25	20.25	0	285	-0.01%
2022/12/06	1	19.00	0	0.00	18.95	1	345	0.29%
2022/10/31	1	18.25	0	0.00	18.25	1	346	0.29%
2022/10/27	0	0.00	0.1	18.50	18.60	-0.1	373	-0.03%
2022/10/13	0	0.00	1	18.65	18.45	-1	403	-0.25%
2022/09/29	1	19.60	0	0.00	19.65	1	401	0.25%
2022/08/25	0	0.00	1	20.25	20.25	-1	519	-0.19%
2022/08/04	1	19.70	0	0.00	19.75	1	586	0.17%
2022/08/02	1	20.00	0	0.00	19.85	1	591	0.17%
2022/06/20	1	20.20	0	0.00	20.10	1	992	0.10%
2022/05/25	1	20.60	0	0.00	20.65	1	1,035	0.10%
2022/05/16	0	0.00	1	20.75	20.70	-1	1,029	-0.10%
2022/05/09	5	21.60	0	0.00	21.60	5	971	0.51%
2022/05/06	1	22.20	0	0.00	22.15	1	950	0.11%
2022/04/29	10	22.70	0	0.00	22.50	10	954	1.05%
2022/04/28	0	0.00	5	23.00	22.90	-5	930	-0.54%
2022/04/18	0	0.00	5	22.90	22.00	-5	710	-0.70%
2022/04/15	0	0.00	10	22.43	22.45	-10	638	-1.57%
2022/02/15	3	21.95	0	0.00	21.95	3	657	0.46%
2021/12/10	0	0.00	3	22.25	22.20	-3	1,993	-0.15%
2021/12/07	0	0.00	2	22.15	22.15	-2	2,013	-0.10%
2021/11/17	2	21.90	0	0.00	22.05	2	2,063	0.10%
2021/11/08	2	22.50	0	0.00	22.45	2	1,989	0.10%
2021/11/05	0	0.00	1	22.45	22.50	-1	1,995	-0.05%
2021/10/29	4	22.50	0	0.00	22.85	4	1,952	0.20%
2021/10/27	7	22.98	12	23.16	22.70	-5	1,914	-0.26%
2021/10/26	9	23.77	0	0.00	23.55	9	1,859	0.48%
2021/10/25	4	23.96	0	0.00	23.95	4	1,827	0.22%
2021/10/22	5	23.75	0	0.00	23.80	5	1,815	0.28%
2021/10/21	2	23.50	1	23.60	23.75	1	1,806	0.06%
2021/10/19	0	0.00	3	23.60	23.60	-3	1,769	-0.17%
2021/10/18	5	23.80	5	23.70	23.70	0	1,719	0.00%
2021/10/12	5	23.08	0	0.00	23.15	5	1,609	0.31%
2021/10/08	0	0.00	6	23.01	22.90	-6	1,554	-0.39%
2021/10/07	4	22.61	5	22.65	22.80	-1	1,527	-0.07%
2021/10/06	4	22.93	12	22.51	22.35	-8	1,452	-0.55%
2021/10/05	3	22.60	6	22.68	23.00	-3	1,373	-0.22%
2021/10/04	17	21.95	0	0.00	23.00	17	1,293	1.31%
2021/10/01	0	0.00	24	21.95	22.00	-24	1,192	-2.01%
2021/09/28	0	22.00	0	0.00	22.10	0	1,261	0.00%
2021/09/17	0	21.45	4	21.45	21.45	-4	1,238	-0.32%
2021/09/14	3	21.08	0	0.00	21.10	3	1,211	0.25%
2021/09/01	0	0.00	0.7	21.30	21.40	-0.7	1,213	-0.06%
2021/08/13	2	20.75	0	0.00	20.75	2	1,451	0.14%
2021/08/09	1	21.30	0	0.00	21.30	1	1,878	0.05%
2021/08/06	0	0.00	1	21.45	21.55	-1	1,927	-0.05%
2021/08/03	3	21.50	0	0.00	21.55	3	2,227	0.13%
2021/07/29	0	0.00	2	21.35	21.40	-2	2,274	-0.09%
2021/07/28	1	21.40	0	0.00	21.45	1	2,295	0.04%
2021/07/26	0	0.00	1	21.45	21.55	-1	2,405	-0.04%
2021/07/21	2	21.43	0	0.00	21.45	2	2,682	0.07%
2021/07/07	0	0.00	10	22.18	22.15	-10	3,502	-0.29%
2021/07/01	0	0.00	3	21.88	21.95	-3	3,412	-0.09%
2021/06/28	2	21.20	0	0.00	21.40	2	3,403	0.06%
2021/06/25	3	21.55	1	21.60	21.45	2	3,419	0.06%
2021/06/21	0	0.00	1	21.10	21.05	-1	3,452	-0.03%
2021/06/18	0	0.00	1	21.35	21.30	-1	3,446	-0.03%
2021/06/10	0	0.00	4	21.60	21.60	-4	3,475	-0.12%
2021/06/07	2	21.75	0	0.00	21.75	2	3,486	0.06%
2021/05/27	0	0.00	1	21.20	21.30	-1	3,381	-0.03%
2021/05/20	2	21.40	5	21.25	21.15	-3	3,344	-0.09%
2021/05/19	0	0.00	4	21.18	21.60	-4	3,307	-0.12%
2021/05/18	1	21.70	0	0.00	21.65	1	3,255	0.03%
2021/05/17	13	22.28	1	21.75	22.25	12	3,163	0.38%
2021/05/12	10.4	21.58	1	21.40	21.05	9.4	2,747	0.34%
2021/05/10	0	0.00	1	23.25	23.75	-1	2,579	-0.04%
2021/05/07	1	22.90	0	0.00	23.00	1	2,561	0.04%
2021/05/04	2	22.95	0	0.00	22.95	2	2,506	0.08%
2021/05/03	0	0.00	1	24.15	23.90	-1	2,428	-0.04%
2021/04/28	1	23.45	1.5	24.13	24.70	-0.5	2,195	-0.02%
2021/04/26	4	23.45	0	0.00	23.60	4	2,087	0.19%
2021/04/22	32.5	24.37	2	24.95	23.95	30.5	1,989	1.53%
2021/04/21	2	24.63	5	23.55	24.30	-3	1,754	-0.17%
2021/04/20	5	23.30	0	0.00	23.25	5	1,591	0.31%
2021/04/19	0	0.00	2	23.38	23.65	-2	1,544	-0.13%
2021/04/16	0	0.00	10	22.75	22.90	-10	1,422	-0.70%
2021/04/13	11	22.10	24	22.06	21.80	-13	1,299	-1.00%
2021/04/08	0	0.00	1	21.70	21.75	-1	1,241	-0.08%
2021/03/31	1	21.55	0	0.00	21.55	1	1,332	0.08%
2021/03/30	1	22.00	2	21.75	21.80	-1	1,351	-0.07%
2021/03/29	0	0.00	4	22.04	22.00	-4	1,386	-0.29%
2021/03/19	0	0.00	10	21.55	21.50	-10	1,458	-0.69%
2021/03/12	0.5	21.20	0	0.00	21.20	0.5	1,404	0.04%
2021/03/11	0	0.00	1	21.30	21.15	-1	1,418	-0.07%
2021/03/08	1	20.90	1	21.05	20.85	0	1,407	0.00%
2021/03/03	1	21.10	2	21.05	20.90	-1	1,453	-0.07%
2021/03/02	1	20.90	0	0.00	20.85	1	1,450	0.07%
2021/02/02	11	19.90	0	0.00	19.90	11	1,517	0.73%
2021/01/20	5	20.29	0	0.00	20.20	5	1,457	0.34%
2021/01/18	1	20.80	0	0.00	20.80	1	1,425	0.07%
2021/01/12	6	21.00	5	21.00	21.05	1	1,489	0.07%
2021/01/08	1	21.25	0	0.00	21.30	1	1,468	0.07%
2021/01/06	4	21.70	0	0.00	21.35	4	1,453	0.28%
2021/01/05	2	21.90	0	0.00	21.90	2	1,419	0.14%
2020/12/31	5	22.20	0	0.00	22.30	5	1,369	0.37%
2020/12/17	0	0.00	1	21.15	21.15	-1	980	-0.10%
2020/12/16	1	20.90	0	0.00	20.85	1	974	0.10%
2020/12/11	0	0.00	2	20.55	20.65	-2	963	-0.21%
2020/12/07	2	21.05	0	0.00	21.05	2	954	0.21%
2020/12/02	0	0.00	3	21.65	21.40	-3	932	-0.32%
2020/12/01	1	21.65	0	0.00	21.65	1	933	0.11%
2020/11/26	0	0.00	3	21.35	21.35	-3	883	-0.34%
2020/11/25	3	21.20	0	0.00	21.40	3	897	0.33%
2020/11/24	3	20.85	0	0.00	20.90	3	851	0.35%
2020/10/16	1	19.80	0	0.00	19.80	1	969	0.10%
2020/09/25	1	19.55	0	0.00	19.60	1	1,306	0.08%
2020/09/16	2	20.15	0	0.00	20.15	2	1,451	0.14%
2020/09/11	0	0.00	1	20.05	20.05	-1	1,503	-0.07%
2020/09/09	0	0.00	5	20.30	20.30	-5	1,499	-0.33%
2020/08/28	0	0.00	2	20.70	20.70	-2	1,610	-0.12%
2020/08/26	1	20.45	0	0.00	20.40	1	1,607	0.06%
2020/08/21	0	0.00	1	20.80	20.55	-1	1,624	-0.06%
2020/08/20	1	20.25	0	0.00	20.30	1	1,622	0.06%
2020/08/19	1	21.10	0	0.00	21.00	1	1,598	0.06%
2020/08/12	1	20.05	0	0.00	20.05	1	1,560	0.06%
2020/08/06	1	20.05	0	0.00	20.05	1	1,606	0.06%
2020/08/03	6	19.94	0	0.00	19.90	6	1,769	0.34%
2020/07/31	0.1	20.00	0	0.00	20.10	0.1	1,781	0.00%
2020/07/28	10	19.30	0	0.00	19.30	10	1,816	0.55%
2020/07/27	0	0.00	3	20.05	19.70	-3	1,831	-0.16%
2020/07/17	0	0.00	40	22.66	22.65	-40	1,711	-2.34%
2020/07/02	0	0.00	1	23.00	23.00	-1	1,823	-0.05%
2020/07/01	1	23.00	0	0.00	22.95	1	1,843	0.05%
2020/06/23	1	23.25	2	22.90	22.75	-1	2,012	-0.05%
2020/06/22	0	0.00	2	22.90	22.90	-2	1,953	-0.10%
2020/06/19	0	0.00	2	22.50	22.65	-2	1,956	-0.10%
2020/06/18	0	0.00	2	22.20	22.35	-2	1,955	-0.10%
2020/06/15	1	21.90	0	0.00	21.75	1	2,081	0.05%
2020/06/11	1	22.50	0	0.00	22.10	1	2,113	0.05%
2020/06/08	0	0.00	1	23.15	23.10	-1	2,208	-0.05%
2020/06/05	3	23.03	12	23.02	23.05	-9	2,196	-0.41%
2020/06/04	0	0.00	10	22.80	22.85	-10	2,201	-0.45%
2020/06/03	0	0.00	21	22.42	22.45	-21	2,199	-0.95%
2020/05/28	5	22.15	0	0.00	22.15	5	2,220	0.23%
2020/05/12	2	22.85	1	22.55	22.50	1	2,340	0.04%
2020/05/11	3	22.83	0	0.00	22.85	3	2,320	0.13%
2020/05/08	1	22.60	1	22.30	22.50	0	2,273	0.00%
2020/05/05	0	0.00	1	21.50	21.55	-1	2,208	-0.05%
2020/04/27	0	0.00	1	21.00	20.95	-1	2,351	-0.04%
2020/04/20	5	20.65	0	0.00	21.60	5	2,259	0.22%
2020/04/17	40	20.81	5	21.00	20.65	35	2,218	1.58%
2020/04/15	1	20.30	0	0.00	20.50	1	2,182	0.05%
2020/04/09	1	20.10	0	0.00	20.00	1	2,134	0.05%
2020/04/06	1	19.60	0	0.00	19.90	1	2,071	0.05%
2020/03/20	1	17.00	0	0.00	17.00	1	1,805	0.06%
2020/03/19	3	16.02	0	0.00	15.80	3	1,758	0.17%
2020/03/16	1	17.90	2	18.55	17.90	-1	1,665	-0.06%
2020/03/13	10	17.92	2	17.95	18.60	8	1,647	0.49%
2020/03/12	14	19.40	1	19.75	19.40	13	1,585	0.82%
2020/03/11	3	20.53	0	0.00	20.30	3	1,542	0.19%
2020/03/09	7	20.71	0	0.00	20.60	7	1,526	0.46%
2020/03/05	1	21.80	0	0.00	21.80	1	1,483	0.07%
2020/03/04	1	21.65	1	21.65	21.55	0	1,482	0.00%
2020/02/27	6	21.75	0	0.00	21.60	6	1,459	0.41%
2020/02/24	14	21.82	0	0.00	21.90	14	1,432	0.98%
2020/02/19	0	0.00	35	22.91	22.80	-35	1,398	-2.50%
2020/02/18	0	0.00	2	22.95	22.90	-2	1,403	-0.14%
2020/02/13	15	21.73	0	0.00	21.85	15	1,396	1.07%
2020/02/10	2	21.20	0	0.00	21.65	2	1,402	0.14%
2020/02/04	5	21.20	0	0.00	21.10	5	1,370	0.36%
2020/01/31	4	21.89	0	0.00	21.95	4	1,296	0.31%
2020/01/30	2	22.98	0	0.00	22.05	2	1,261	0.16%
2020/01/08	15	24.38	2	24.75	24.25	13	1,318	0.99%
2020/01/07	10	24.60	0	0.00	24.60	10	1,311	0.76%
2020/01/06	0	0.00	1	24.70	24.85	-1	1,326	-0.08%
2019/12/26	0	0.00	3	25.25	25.20	-3	1,347	-0.22%
2019/12/24	0	0.00	3	25.10	25.15	-3	1,370	-0.22%
2019/12/23	3	24.90	0	0.00	24.95	3	1,360	0.22%
2019/12/16	2	24.45	0	0.00	24.40	2	1,386	0.14%
2019/12/13	1	24.25	0	0.00	24.25	1	1,394	0.07%
2019/12/09	1	24.55	0	0.00	24.40	1	1,489	0.07%
2019/11/29	1	24.75	0	0.00	24.60	1	1,623	0.06%
2019/11/26	1	24.85	0	0.00	24.75	1	1,644	0.06%
2019/11/22	2	24.85	0	0.00	24.85	2	1,662	0.12%
2019/11/20	1	25.15	5	25.15	25.40	-4	1,678	-0.24%
2019/11/14	1	24.45	0	0.00	24.45	1	1,679	0.06%
2019/11/08	0	0.00	6.3	25.54	25.50	-6.3	1,868	-0.34%
2019/11/06	0	0.00	0.6	26.05	26.10	-0.6	1,873	-0.03%
2019/11/04	1	26.45	1	26.35	26.40	0	1,934	0.00%
2019/10/21	0	0.00	2	26.05	26.50	-2	2,538	-0.08%
2019/10/18	1	26.30	0	0.00	26.10	1	2,551	0.04%
2019/10/17	2	25.35	0	0.00	26.40	2	2,557	0.08%
2019/10/01	5	25.00	4	25.00	25.20	1	3,133	0.03%
2019/09/27	0	0.00	1	25.50	25.25	-1	3,136	-0.03%
2019/09/16	4	26.66	0	0.00	26.75	4	4,141	0.10%
2019/08/30	1	26.10	0	0.00	26.05	1	4,648	0.02%
2019/08/29	1	25.95	0	0.00	26.00	1	4,668	0.02%
2019/08/27	0	0.00	5	26.50	26.60	-5	4,683	-0.11%
2019/08/26	5	26.00	0	0.00	25.90	5	4,697	0.11%
2019/08/23	0	0.00	5	26.65	26.45	-5	4,728	-0.11%
2019/08/16	0	0.00	5	27.50	27.50	-5	4,861	-0.10%
2019/08/13	7	26.93	0	0.00	26.90	7	4,775	0.15%
2019/08/02	7	28.50	0	0.00	28.60	7	4,907	0.14%
2019/08/01	2	29.70	0	0.00	29.40	2	4,878	0.04%
2019/07/31	3	30.00	0	0.00	29.95	3	4,886	0.06%
2019/07/30	5	30.05	0	0.00	30.05	5	4,913	0.10%
2019/07/24	1	30.00	0	0.00	30.00	1	5,020	0.02%
2019/07/23	1	30.70	0	0.00	30.55	1	5,006	0.02%
2019/07/22	1	31.75	0	0.00	31.75	1	4,983	0.02%
2019/07/17	3	31.80	10	31.75	32.10	-7	5,464	-0.13%
2019/07/16	0	0.00	10	32.95	32.80	-10	5,382	-0.19%
2019/07/15	1	32.95	0	0.00	33.25	1	5,326	0.02%
2019/07/11	5	33.80	0	0.00	33.45	5	5,284	0.09%
2019/07/10	22	33.86	12	34.11	34.15	10	5,194	0.19%
2019/07/08	0	0.00	6	32.43	31.35	-6	4,953	-0.12%
2019/07/04	0	0.00	1	32.95	32.80	-1	4,854	-0.02%
2019/07/01	1	32.80	0	0.00	32.90	1	4,758	0.02%
2019/06/28	5	33.20	4	33.30	32.80	1	4,697	0.02%
2019/06/27	9	35.28	0	0.00	34.95	9	4,440	0.20%
2019/06/26	0	0.00	2	35.90	35.90	-2	4,377	-0.05%
2019/06/25	1	35.80	9	35.43	35.80	-8	4,261	-0.19%
2019/06/24	0	0.00	6	34.05	34.40	-6	4,113	-0.15%
2019/06/19	1	33.15	0	0.00	32.80	1	4,030	0.02%
2019/06/18	0	0.00	7	32.54	32.85	-7	3,971	-0.18%
2019/06/17	3	31.72	13	32.01	31.90	-10	3,907	-0.26%
2019/06/14	4	31.73	9	31.73	30.80	-5	3,789	-0.13%
2019/05/27	0	0.00	3	28.20	28.25	-3	3,233	-0.09%
2019/05/21	0	0.00	1	27.60	27.15	-1	3,157	-0.03%
2019/05/20	5	27.00	0	0.00	27.10	5	3,123	0.16%
2019/05/16	5	27.36	0	0.00	27.20	5	3,041	0.16%
2019/05/15	6	28.08	0	0.00	27.95	6	2,957	0.20%
2019/05/10	2	28.40	0	0.00	27.95	2	2,772	0.07%
2019/05/09	0	0.00	2	27.75	28.00	-2	2,778	-0.07%
2019/05/03	0	0.00	1	27.80	27.90	-1	2,478	-0.04%
2019/05/02	0	0.00	5	26.55	27.00	-5	2,359	-0.21%
2019/04/29	7	27.64	0	0.00	27.45	7	2,217	0.32%
2019/04/26	0	0.00	12	27.67	27.30	-12	2,117	-0.57%
2019/04/25	3	25.57	4	25.96	27.30	-1	1,984	-0.05%
2019/04/24	1	25.30	0	0.00	25.25	1	1,780	0.06%
2019/04/23	0	0.00	11	25.92	26.10	-11	1,662	-0.66%
2019/04/18	2	24.40	0	0.00	23.90	2	1,359	0.15%
2019/04/17	0	0.00	4	23.93	24.15	-4	1,341	-0.30%
2019/04/16	4	23.54	1	23.60	23.50	3	1,298	0.23%
2019/04/15	1	23.65	0	0.00	23.70	1	1,309	0.08%
2019/03/29	5	23.50	0	0.00	24.25	5	1,197	0.42%
2019/03/26	0	0.00	10	24.85	24.85	-10	1,081	-0.92%
2019/03/22	0	0.00	1	24.10	24.00	-1	981	-0.10%
2019/03/14	0	0.00	12	23.95	23.90	-12	966	-1.24%
2019/03/13	0	0.00	0.2	23.75	23.75	-0.2	922	-0.02%
2019/03/11	0	0.00	2	22.85	22.95	-2	873	-0.23%
2019/02/21	0	0.00	2	21.60	21.70	-2	823	-0.24%
2019/02/13	2	21.35	2	21.10	21.15	0	851	0.00%
2019/01/28	1	22.50	0	0.00	22.50	1	755	0.13%
2019/01/07	0	0.00	1	22.75	22.65	-1	796	-0.13%
2018/12/26	0	0.00	1	21.85	21.85	-1	835	-0.12%
2018/12/22	1	22.95	0	0.00	22.75	1	848	0.12%
2018/12/18	1	23.35	1	23.20	23.30	0	835	0.00%
2018/12/17	3	23.83	2	23.50	23.20	1	823	0.12%
2018/12/14	2	23.60	3	23.57	23.60	-1	803	-0.12%
2018/12/13	4	23.08	3	23.23	23.20	1	755	0.13%
2018/12/12	0	0.00	1	22.70	22.80	-1	713	-0.14%
2018/12/11	1	22.15	0	0.00	21.95	1	686	0.15%
2018/12/04	0	0.00	2	22.20	22.95	-2	692	-0.29%
2018/12/03	3	22.12	1	22.00	22.05	2	682	0.29%
2018/11/28	10	21.40	10	21.50	21.40	0	668	0.00%
2018/10/29	0	0.00	2	18.60	18.50	-2	790	-0.25%
2018/10/15	1	19.60	0	0.00	19.40	1	839	0.12%
2018/10/12	5	19.57	0	0.00	19.90	5	836	0.60%
2018/09/21	0	0.00	2	22.65	22.60	-2	906	-0.22%
2018/09/12	0	0.00	2	22.30	22.35	-2	965	-0.21%
2018/09/11	0	0.00	2	22.30	22.50	-2	972	-0.21%
2018/08/16	3	22.30	0	0.00	22.55	3	1,225	0.24%
2018/08/14	6	22.99	0	0.00	23.10	6	1,213	0.49%
2018/08/10	1	24.05	0	0.00	24.05	1	1,196	0.08%
2018/07/09	5	23.75	0	0.00	23.95	5	1,495	0.33%
2018/07/05	2	23.45	0	0.00	23.45	2	1,609	0.12%
2018/06/21	2	23.55	0	0.00	23.50	2	1,646	0.12%
2018/06/20	1	23.60	0	0.00	23.55	1	1,654	0.06%
2018/06/12	2	24.05	0	0.00	24.00	2	1,648	0.12%
2018/06/07	3	24.50	3	24.55	24.40	0	1,607	0.00%
2018/06/06	5	24.43	0	0.00	24.65	5	1,593	0.31%
2018/06/04	3	24.00	0	0.00	23.95	3	1,546	0.19%
2018/06/01	2	23.70	0	0.00	23.80	2	1,555	0.13%
2018/05/10	0	0.00	1	22.70	22.75	-1	1,577	-0.06%
2018/04/13	0	0.00	2	24.10	24.10	-2	2,206	-0.09%
2018/04/11	2	24.70	0	0.00	24.75	2	2,153	0.09%
2018/04/10	0	0.00	1	24.25	24.00	-1	2,122	-0.05%
2018/03/27	30	23.73	0	0.00	23.35	30	2,171	1.38%
2018/03/26	0	0.00	2	23.35	23.75	-2	2,165	-0.09%
2018/03/20	2	22.45	0	0.00	22.45	2	2,165	0.09%
2018/03/07	0	0.00	2	23.20	23.20	-2	2,133	-0.09%
2018/02/26	0	0.00	8	22.60	22.70	-8	2,142	-0.37%
2018/02/23	0	0.00	2	22.75	22.40	-2	2,141	-0.09%
2018/02/09	1	21.60	0	0.00	21.75	1	2,125	0.05%
2018/02/08	0	0.00	3	21.55	21.65	-3	2,103	-0.14%
2018/02/05	0	0.00	1	23.35	23.20	-1	1,967	-0.05%
2018/02/02	2	23.70	0	0.00	23.65	2	1,956	0.10%
2018/02/01	0	0.00	4	23.85	23.80	-4	1,962	-0.20%
2018/01/26	1	23.80	0	0.00	23.75	1	1,934	0.05%
2018/01/25	2	24.10	0	0.00	23.95	2	1,919	0.10%
2018/01/23	0	0.00	1	25.00	24.80	-1	1,853	-0.05%
2018/01/22	8	24.35	5	23.73	24.65	3	1,770	0.17%
2018/01/16	4	22.25	0	0.00	22.10	4	1,725	0.23%
2018/01/12	0	0.00	8	22.40	22.60	-8	1,803	-0.44%
2018/01/09	8	22.10	2	22.43	22.80	6	1,705	0.35%
2018/01/08	0	0.00	1	21.50	21.90	-1	1,611	-0.06%