統一 (1216)-元大-佳里券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.9
漲跌
▼0.8
漲幅
-0.97%
成交量
10,849張
產業
上市食品類股
1435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	2	81.35	1	81.50	81.90	1	9,992	0.01%
2024/06/26	1	82.20	0	0.00	82.70	1	10,280	0.01%
2024/06/25	0	0.00	2	82.50	83.20	-2	10,454	-0.02%
2024/06/24	0.1	81.50	22	82.40	82.90	-21.9	10,533	-0.21%
2024/06/21	0	0.00	4	81.90	81.50	-4	10,611	-0.04%
2024/06/20	1.1	80.81	0	0.00	81.00	1.1	10,490	0.01%
2024/06/19	0	0.00	0.3	82.00	82.10	-0.3	10,515	0.00%
2024/06/18	2.2	81.31	0	0.00	81.50	2.2	10,546	0.02%
2024/06/17	8.1	81.74	4	82.00	81.70	4.1	10,575	0.04%
2024/06/14	0	0.00	18.2	81.92	81.70	-18.2	10,802	-0.17%
2024/06/13	0	0.00	5	81.00	80.90	-5	10,821	-0.05%
2024/06/12	0	0.00	4	80.20	80.30	-4	10,939	-0.04%
2024/06/07	0	0.00	1	80.00	80.30	-1	11,132	-0.01%
2024/06/06	0	0.00	1	80.40	80.30	-1	11,099	-0.01%
2024/06/04	0	0.00	1	80.10	79.30	-1	11,093	-0.01%
2024/06/03	1	79.60	6	79.48	80.10	-5	11,038	-0.05%
2024/05/31	0	0.00	2	78.75	80.00	-2	10,861	-0.02%
2024/05/29	1	77.30	3	77.40	76.80	-2	10,283	-0.02%
2024/05/27	0	0.00	14.2	80.26	79.60	-14.2	10,132	-0.14%
2024/05/24	1	79.30	0	0.00	79.10	1	10,063	0.01%
2024/05/23	1	81.00	8.4	81.28	80.80	-7.4	9,950	-0.07%
2024/05/22	0	0.00	12	80.10	80.30	-12	9,702	-0.12%
2024/05/21	0	0.00	10	79.17	79.20	-10	9,454	-0.11%
2024/05/20	3.3	77.64	0	0.00	77.90	3.3	9,315	0.04%
2024/05/17	0	0.00	1	79.60	79.20	-1	9,181	-0.01%
2024/05/16	1	79.90	11.3	80.15	79.80	-10.3	9,061	-0.11%
2024/05/15	0	0.00	3	79.17	79.10	-3	8,900	-0.03%
2024/05/13	0	0.00	5	78.00	78.20	-5	8,820	-0.06%
2024/05/08	0	0.00	3	76.50	77.00	-3	8,756	-0.03%
2024/05/07	1	76.60	2	77.10	77.00	-1	8,714	-0.01%
2024/05/02	1	76.00	0	0.00	76.00	1	8,392	0.01%
2024/04/30	0	77.00	0	0.00	76.50	0	8,273	0.00%
2024/04/29	0	0.00	3	77.10	77.30	-3	8,185	-0.04%
2024/04/26	0	0.00	1	76.20	76.50	-1	8,153	-0.01%
2024/04/25	2	76.20	0	0.00	76.10	2	8,136	0.02%
2024/04/24	2.1	77.11	5	77.14	77.00	-3	8,129	-0.04%
2024/04/23	2	78.10	0	0.00	78.40	2	8,145	0.02%
2024/04/22	2.3	78.09	10.5	77.73	78.90	-8.2	8,194	-0.10%
2024/04/19	1.1	76.09	0	0.00	76.00	1.1	8,027	0.01%
2024/04/18	2	76.45	3	76.77	76.80	-1	7,919	-0.01%
2024/04/17	2.1	75.16	1	76.00	75.40	1.1	7,794	0.01%
2024/04/16	3	75.33	0	0.00	74.50	3	7,721	0.04%
2024/04/15	0	0.00	7	76.81	76.70	-7	7,585	-0.09%
2024/04/12	1	75.80	2	76.50	76.80	-1	7,557	-0.01%
2024/04/08	1	75.60	0	0.00	75.40	1	7,599	0.01%
2024/04/02	1	75.50	0	0.00	75.50	1	7,597	0.01%
2024/04/01	3	76.60	0	0.00	76.50	3	7,563	0.04%
2024/03/29	1	76.10	3	76.80	77.50	-2	7,519	-0.03%
2024/03/28	0.1	76.00	0	0.00	76.40	0.1	7,096	0.00%
2024/03/27	5	75.20	1.2	76.37	76.60	3.8	6,992	0.05%
2024/03/26	10.3	75.15	0	0.00	75.50	10.3	6,918	0.15%
2024/03/25	2	75.10	0	0.00	75.60	2	6,859	0.03%
2024/03/22	4	75.08	2	75.15	75.40	2	6,981	0.03%
2024/03/20	0	0.00	0.5	76.30	76.50	-0.5	6,966	-0.01%
2024/03/19	5	76.10	0.5	76.10	75.90	4.5	6,922	0.07%
2024/03/18	1	76.50	0	0.00	76.30	1	6,714	0.01%
2024/03/13	0	0.00	1.5	77.63	78.00	-1.5	6,418	-0.02%
2024/03/12	0	0.00	5	76.70	76.60	-5	6,247	-0.08%
2024/03/08	4	75.65	0	0.00	75.70	4	6,321	0.06%
2024/03/07	1	76.50	0.5	76.60	76.80	0.5	6,384	0.01%
2024/03/05	0	0.00	0.1	75.70	75.90	-0.1	7,147	0.00%
2024/03/04	0	0.00	1	76.20	76.20	-1	7,450	-0.01%
2024/03/01	0	0.00	2.1	75.85	75.80	-2.1	7,808	-0.03%
2024/02/29	0.8	76.00	3.4	76.20	76.70	-2.6	8,155	-0.03%
2024/02/27	2	75.00	4	75.35	75.30	-2	8,418	-0.02%
2024/02/26	5.6	75.31	6	75.60	75.50	-0.4	8,675	0.00%
2024/02/22	0	0.00	4	76.20	76.50	-4	9,088	-0.04%
2024/02/21	2	75.76	8.6	76.09	76.80	-6.6	9,110	-0.07%
2024/02/20	0.6	75.50	16	75.49	76.10	-15.4	9,087	-0.17%
2024/02/19	2	73.60	5.1	74.22	74.60	-3.1	9,015	-0.03%
2024/02/16	0.9	73.26	0	0.00	73.50	0.9	9,046	0.01%
2024/02/15	0.3	73.00	0	0.00	73.50	0.3	9,041	0.00%
2024/02/05	1	72.90	1	73.10	73.10	0	8,949	0.00%
2024/02/02	0	0.00	1	72.80	73.10	-1	8,919	-0.01%
2024/02/01	2	73.15	17	73.21	73.50	-15	8,933	-0.17%
2024/01/31	0.1	72.30	1	72.40	72.40	-0.9	8,912	-0.01%
2024/01/29	2.2	71.36	0	0.00	71.50	2.2	8,972	0.02%
2024/01/26	2.2	71.42	1	71.40	71.50	1.2	9,043	0.01%
2024/01/25	6	71.30	5	71.70	71.70	1	9,119	0.01%
2024/01/24	5.1	71.58	2	71.30	71.30	3.1	9,171	0.03%
2024/01/23	1.5	71.21	1.2	71.08	71.50	0.3	9,322	0.00%
2024/01/22	2.5	70.70	0	0.00	70.60	2.5	9,409	0.03%
2024/01/19	2.1	70.37	1	71.20	71.50	1.1	9,462	0.01%
2024/01/17	3.1	70.45	1.4	70.49	70.30	1.7	9,538	0.02%
2024/01/16	3.7	71.18	5	71.40	71.20	-1.3	9,473	-0.01%
2024/01/15	5.9	72.15	0	72.50	72.20	5.9	9,425	0.06%
2024/01/12	4	72.00	0	0.00	72.60	4	9,509	0.04%
2024/01/11	5	72.40	0	0.00	72.30	5	9,501	0.05%
2024/01/10	0.4	72.50	1.5	72.50	72.50	-1.1	9,654	-0.01%
2024/01/09	0.4	73.00	0	0.00	72.50	0.4	9,689	0.00%
2024/01/08	0.2	72.90	1	73.24	73.00	-0.8	9,705	-0.01%
2024/01/05	0.2	72.69	10	73.00	72.80	-9.8	9,760	-0.10%
2024/01/04	4	72.40	1	72.40	72.50	3	9,797	0.03%
2024/01/03	18.1	72.63	1	72.30	73.00	17.1	9,946	0.17%
2024/01/02	7	73.48	1	73.80	74.10	6	9,885	0.06%
2023/12/29	0.1	73.80	1	74.20	74.50	-0.9	9,925	-0.01%
2023/12/28	0	0.00	1	73.70	74.20	-1	10,055	-0.01%
2023/12/26	1	73.32	0	0.00	73.50	1	9,984	0.01%
2023/12/22	0	0.00	1	73.50	73.10	-1	10,040	-0.01%
2023/12/20	0.5	74.00	0	0.00	74.30	0.5	9,808	0.01%
2023/12/19	0.1	73.50	0	0.00	73.80	0.1	9,669	0.00%
2023/12/18	0	0.00	1	74.30	74.20	-1	9,653	-0.01%
2023/12/15	0.3	74.10	4	74.55	73.70	-3.7	9,564	-0.04%
2023/12/14	0	0.00	1	73.90	73.80	-1	9,411	-0.01%
2023/12/13	0.3	73.80	0	0.00	73.20	0.3	9,325	0.00%
2023/12/12	1	74.10	2	74.30	74.00	-1	9,400	-0.01%
2023/12/11	0.4	74.20	4	74.00	74.10	-3.6	9,405	-0.04%
2023/12/08	0.2	73.90	1	74.30	74.10	-0.8	9,366	-0.01%
2023/12/07	1.3	73.65	5	74.02	74.10	-3.7	9,343	-0.04%
2023/12/06	1.8	73.87	0	73.30	73.30	1.8	9,311	0.02%
2023/12/05	3	74.00	1	74.60	74.00	2	9,243	0.02%
2023/12/04	0	0.00	4	75.00	74.40	-4	9,139	-0.04%
2023/12/01	0.5	74.00	3	74.13	74.30	-2.5	9,036	-0.03%
2023/11/30	0	0.00	0.6	72.67	73.00	-0.6	8,783	-0.01%
2023/11/29	0	0.00	5	73.00	72.20	-5	8,269	-0.06%
2023/11/27	2	72.90	3	73.17	72.00	-1	7,843	-0.01%
2023/11/24	0	73.30	2	73.65	72.60	-2	7,546	-0.03%
2023/11/23	1.5	73.43	4.1	73.31	72.50	-2.6	7,211	-0.04%
2023/11/22	0.1	72.31	9.5	72.49	71.80	-9.4	6,919	-0.14%
2023/11/21	0.1	71.80	2	72.10	71.90	-2	6,696	-0.03%
2023/11/17	0	0.00	1.5	71.47	71.00	-1.5	6,450	-0.02%
2023/11/16	0	0.00	5	71.24	71.10	-5	6,374	-0.08%
2023/11/15	0	70.30	6.4	70.48	70.50	-6.4	6,275	-0.10%
2023/11/14	0	0.00	1	69.80	70.00	-1	6,171	-0.02%
2023/11/13	0.1	70.24	0	0.00	69.80	0.1	6,269	0.00%
2023/11/09	0.1	70.40	11	70.51	70.40	-10.9	6,321	-0.17%
2023/11/08	0	0.00	2	70.05	70.10	-2	6,361	-0.03%
2023/11/06	0.1	70.10	0	0.00	70.20	0.1	6,379	0.00%
2023/11/03	6.1	69.30	1	69.70	70.00	5.1	6,379	0.08%
2023/11/02	0	0.00	1	69.30	69.30	-1	6,396	-0.02%
2023/11/01	0	0.00	1.4	68.25	68.10	-1.4	6,374	-0.02%
2023/10/30	0	0.00	1.1	67.86	67.60	-1.1	6,573	-0.02%
2023/10/26	3.1	67.20	0	0.00	67.30	3.1	6,634	0.05%
2023/10/25	1.6	67.75	0	0.00	67.60	1.6	6,561	0.02%
2023/10/23	4	67.65	0	0.00	67.70	4	6,583	0.06%
2023/10/20	4.3	67.62	0	0.00	67.60	4.3	6,580	0.07%
2023/10/19	1	68.70	0	0.00	68.60	1	6,636	0.02%
2023/10/18	3	69.10	1	69.00	68.60	2	6,725	0.03%
2023/10/17	0.6	69.57	7	69.50	69.30	-6.5	6,635	-0.10%
2023/10/16	1	68.90	1	69.10	69.00	0	6,703	0.00%
2023/10/13	5	68.90	1.3	68.89	69.00	3.7	6,788	0.05%
2023/10/12	0.1	69.60	0	0.00	69.50	0.1	6,768	0.00%
2023/10/06	5.4	68.53	2	68.60	68.70	3.4	6,580	0.05%
2023/10/05	8	67.93	6	68.48	68.60	2	6,615	0.03%
2023/10/04	11.6	68.07	5	68.70	67.70	6.6	6,550	0.10%
2023/10/03	0.1	70.15	0	0.00	69.80	0.1	6,387	0.00%
2023/10/02	0.1	70.37	0	0.00	70.30	0.1	6,513	0.00%
2023/09/28	0	70.10	0	0.00	70.10	0	6,658	0.00%
2023/09/27	0	0.00	0.2	70.05	70.30	-0.2	6,657	0.00%
2023/09/26	0.1	69.90	0	0.00	70.10	0.1	6,676	0.00%
2023/09/25	0	0.00	3	70.10	70.30	-3	6,686	-0.04%
2023/09/22	0	70.15	0	0.00	69.80	0	6,760	0.00%
2023/09/21	5	69.92	0	0.00	69.80	5	6,798	0.07%
2023/09/20	0	0.00	1	71.10	70.90	-1	6,711	-0.01%
2023/09/19	1	70.70	0	0.00	70.70	1	6,706	0.02%
2023/09/18	2	70.70	0	0.00	70.90	2	6,804	0.03%
2023/09/15	2	70.80	0	0.00	71.10	2	6,903	0.03%
2023/09/14	1.6	70.81	1	70.60	70.60	0.6	7,013	0.01%
2023/09/12	1	70.60	0.1	70.80	70.70	0.9	7,472	0.01%
2023/09/08	0	70.70	0	0.00	70.80	0	7,508	0.00%
2023/09/07	0	70.60	0	0.00	70.20	0	7,577	0.00%
2023/09/06	1.1	70.14	1	70.20	70.30	0.1	7,575	0.00%
2023/09/04	2	70.50	0	0.00	70.80	2	7,549	0.03%
2023/09/01	7	71.06	0	0.00	70.70	7	7,595	0.09%
2023/08/31	9.1	71.54	0	0.00	70.70	9.1	7,572	0.12%
2023/08/30	0	0.00	5	72.90	72.80	-5	7,397	-0.07%
2023/08/28	0.1	71.20	0	0.00	71.10	0.1	7,379	0.00%
2023/08/25	3.1	71.11	0	0.00	71.10	3.1	7,658	0.04%
2023/08/24	5	71.80	0	0.00	71.70	5	7,702	0.07%
2023/08/22	0	0.00	4	71.90	71.80	-4	7,766	-0.05%
2023/08/18	1	72.30	0	0.00	72.40	1	7,861	0.01%
2023/08/16	1	72.20	0	0.00	72.50	1	7,768	0.01%
2023/08/15	0	0.00	5	72.88	72.30	-5	7,806	-0.06%
2023/08/14	0	0.00	1.3	72.37	72.80	-1.3	7,868	-0.02%
2023/08/11	0	72.10	8	72.26	72.30	-8	8,016	-0.10%
2023/08/10	8.2	70.49	1	70.40	70.70	7.2	8,035	0.09%
2023/08/09	6	70.80	1	71.60	71.10	5	7,998	0.06%
2023/08/08	2	70.90	0	0.00	71.00	2	7,982	0.03%
2023/08/07	5.1	71.40	0	0.00	71.70	5.1	7,900	0.06%
2023/08/04	17	71.58	0	0.00	71.10	17	7,845	0.22%
2023/08/02	5	75.72	1	75.70	76.20	4	7,623	0.05%
2023/08/01	1	75.80	3	76.17	76.50	-2	7,502	-0.03%
2023/07/31	1	75.70	0.1	75.70	75.30	0.9	7,372	0.01%
2023/07/28	0.1	76.10	0	0.00	75.90	0.1	7,299	0.00%
2023/07/27	0	0.00	1	76.30	76.40	-1	7,249	-0.01%
2023/07/26	0	0.00	1.1	75.83	76.30	-1.1	7,236	-0.02%
2023/07/25	0.3	76.20	1	76.10	75.60	-0.7	7,257	-0.01%
2023/07/24	0	0.00	6	76.40	76.30	-6	7,238	-0.08%
2023/07/21	7	75.94	0	0.00	75.60	7	7,204	0.10%
2023/07/20	0.5	76.30	1	76.40	76.50	-0.5	7,163	-0.01%
2023/07/18	3	76.30	0	0.00	76.10	3	7,047	0.04%
2023/07/17	1.1	76.00	0	0.00	75.70	1.1	7,008	0.02%
2023/07/13	0	0.00	1	75.05	74.70	-1	7,027	-0.01%
2023/07/12	0.5	74.34	0	0.00	74.80	0.5	7,002	0.01%
2023/07/11	1	74.10	0	0.00	74.80	1	6,950	0.01%
2023/07/10	0.1	73.70	1	73.50	73.70	-0.9	6,987	-0.01%
2023/07/06	7	73.74	0	0.00	74.00	7	7,009	0.10%
2023/07/05	1.3	75.85	0	0.00	75.80	1.3	6,853	0.02%
2023/06/29	0	76.40	0	0.00	76.30	0	7,006	0.00%
2023/06/27	6	76.10	0	0.00	76.20	6	7,150	0.08%
2023/06/26	4	76.28	0	0.00	76.20	4	7,249	0.06%
2023/06/20	2	78.15	1.5	78.29	78.20	0.5	7,178	0.01%
2023/06/19	1	77.30	1	78.80	78.80	0	7,018	0.00%
2023/06/16	0	0.00	5	77.74	77.20	-5	6,838	-0.07%
2023/06/13	1	75.90	0	0.00	76.10	1	6,727	0.01%
2023/06/12	0	0.00	2	76.60	76.20	-2	6,723	-0.03%
2023/06/09	0	0.00	1	75.90	76.00	-1	6,775	-0.01%
2023/06/08	0	75.00	0	0.00	75.40	0	6,795	0.00%
2023/06/05	0	0.00	0.1	75.10	74.70	-0.1	6,698	0.00%
2023/06/01	0	0.00	0.3	74.40	74.50	-0.3	6,720	0.00%
2023/05/30	1	74.40	0	0.00	74.30	1	6,546	0.02%
2023/05/29	0.1	74.80	0	0.00	74.70	0.1	6,583	0.00%
2023/05/26	0	0.00	2	74.45	74.60	-2	6,692	-0.03%
2023/05/25	1	74.70	0	0.00	74.90	1	6,731	0.01%
2023/05/24	0.3	75.58	0	0.00	75.60	0.3	6,739	0.00%
2023/05/23	0	0.00	2	76.00	75.70	-2	6,664	-0.03%
2023/05/19	1	75.60	5	75.52	75.40	-4	6,613	-0.06%
2023/05/18	0.9	75.49	0	0.00	75.30	0.9	6,546	0.01%
2023/05/17	0.5	75.74	33	75.71	76.20	-32.5	6,453	-0.50%
2023/05/16	0	0.00	2.9	74.94	74.90	-2.9	6,264	-0.05%
2023/05/15	0.3	74.30	0	0.00	74.60	0.3	6,229	0.00%
2023/05/12	0	0.00	2	74.50	74.60	-2	6,192	-0.03%
2023/05/11	0	0.00	2	74.50	74.40	-2	6,140	-0.03%
2023/05/10	0	0.00	1	74.50	74.50	-1	6,132	-0.02%
2023/05/09	0	74.00	10.1	74.40	74.40	-10	6,163	-0.16%
2023/05/08	1	73.80	0	0.00	74.40	1	6,191	0.02%
2023/05/05	1	73.70	1	74.00	73.90	0	6,260	0.00%
2023/05/04	0	73.60	0	0.00	74.10	0	6,337	0.00%
2023/05/03	0.9	73.77	0.5	73.60	73.50	0.4	6,331	0.01%
2023/04/27	1	73.50	0	0.00	73.50	1	6,720	0.01%
2023/04/24	0.1	72.90	0	0.00	73.00	0.1	6,689	0.00%
2023/04/20	2	72.70	1	72.50	72.50	1	6,735	0.01%
2023/04/19	0.1	73.30	3	73.00	73.60	-3	6,788	-0.04%
2023/04/17	0.3	73.00	5	73.40	73.30	-4.7	6,807	-0.07%
2023/04/14	10.1	73.40	0	0.00	73.10	10.1	6,851	0.15%
2023/04/13	0	0.00	7.7	73.45	73.80	-7.7	6,873	-0.11%
2023/04/12	0.1	73.18	2	73.50	73.10	-1.9	6,864	-0.03%
2023/04/11	0	72.50	19.8	73.52	73.90	-19.8	6,819	-0.29%
2023/04/10	0.6	72.00	0	0.00	72.50	0.6	6,755	0.01%
2023/04/07	0.1	72.38	3	72.30	71.90	-2.9	6,759	-0.04%
2023/04/06	0.3	72.40	6	72.58	72.60	-5.7	6,715	-0.08%
2023/03/31	0	0.00	4.2	72.11	71.90	-4.2	6,527	-0.06%
2023/03/30	0.6	71.77	4	71.95	72.00	-3.4	6,468	-0.05%
2023/03/29	0	0.00	10	71.81	71.90	-10	6,464	-0.15%
2023/03/28	0	0.00	7	71.31	71.30	-7	6,410	-0.11%
2023/03/27	0	0.00	3.5	70.97	71.00	-3.5	6,325	-0.05%
2023/03/24	1	70.30	5	70.48	70.40	-4	6,341	-0.06%
2023/03/23	0.3	69.58	5	69.70	69.80	-4.8	6,351	-0.07%
2023/03/22	0.1	69.30	0	0.00	69.60	0.1	6,379	0.00%
2023/03/21	0.5	69.30	2	69.70	69.30	-1.5	6,434	-0.02%
2023/03/20	0.7	69.00	0.5	69.10	69.00	0.2	6,423	0.00%
2023/03/17	0	0.00	0.2	68.80	68.70	-0.2	6,485	0.00%
2023/03/16	0	0.00	1	69.20	69.20	-1	6,451	-0.02%
2023/03/15	0	0.00	2	68.90	69.20	-2	6,553	-0.03%
2023/03/14	0	0.00	4	68.80	68.90	-4	6,660	-0.06%
2023/03/13	0	0.00	3	68.53	68.50	-3	6,685	-0.04%
2023/03/10	5	68.20	0	0.00	68.40	5	6,820	0.07%
2023/03/09	1	68.50	1	68.50	68.80	0	7,028	0.00%
2023/03/08	0.2	68.60	1	69.00	68.90	-0.8	7,474	-0.01%
2023/03/07	13	68.82	1	69.10	68.80	12	7,636	0.16%
2023/03/06	2	68.70	4	68.95	69.00	-2	7,927	-0.03%
2023/03/03	0	68.20	5.2	68.58	68.40	-5.2	8,089	-0.06%
2023/03/02	0	0.00	14.1	67.81	68.00	-14.1	8,283	-0.17%
2023/03/01	0	0.00	1	67.60	67.10	-1	8,348	-0.01%
2023/02/23	0	0.00	2	67.15	67.20	-2	8,420	-0.02%
2023/02/21	0.5	66.60	0	0.00	66.80	0.5	8,509	0.01%
2023/02/20	1	66.40	0	0.00	66.40	1	8,739	0.01%
2023/02/17	2	66.30	1	66.40	66.40	1	8,839	0.01%
2023/02/16	3	66.50	0	0.00	66.30	3	8,944	0.03%
2023/02/15	19	66.88	0	0.00	66.50	19	9,018	0.21%
2023/02/14	4	67.00	1	67.10	67.00	3	9,096	0.03%
2023/02/13	0.1	66.68	0	0.00	67.10	0.1	9,179	0.00%
2023/02/10	0.2	66.75	0	0.00	66.60	0.2	9,183	0.00%
2023/02/08	0	0.00	0.1	66.70	66.60	-0.1	9,305	0.00%
2023/02/06	0.2	66.38	0	0.00	66.20	0.2	9,333	0.00%
2023/02/03	4.2	66.34	0	0.00	66.30	4.2	9,324	0.04%
2023/02/02	2.1	66.91	1	67.10	67.50	1.1	9,251	0.01%
2023/02/01	2.1	66.91	0	0.00	67.10	2.1	9,199	0.02%
2023/01/31	12.2	67.34	0	0.00	67.30	12.2	9,230	0.13%
2023/01/30	1	67.00	1	67.80	68.00	0	9,145	0.00%
2023/01/17	2	67.85	5	67.86	67.90	-3	8,956	-0.03%
2023/01/16	0.2	67.70	0	0.00	68.00	0.2	8,951	0.00%
2023/01/13	0.6	67.60	0	0.00	67.50	0.6	8,932	0.01%
2023/01/12	0	0.00	5	67.60	67.10	-5	9,087	-0.06%
2023/01/11	6.6	67.01	0	0.00	66.90	6.6	9,024	0.07%
2023/01/10	0	0.00	0.1	67.10	67.10	-0.1	9,036	0.00%
2023/01/09	0	0.00	1.5	67.56	67.60	-1.5	9,000	-0.02%
2023/01/06	10	66.60	5	67.10	66.60	5	8,959	0.06%
2023/01/03	5	66.00	6	66.78	66.60	-1	9,170	-0.01%
2022/12/30	1	66.70	5	66.60	66.60	-4	9,157	-0.04%
2022/12/27	0	0.00	8	66.20	66.20	-8	9,145	-0.09%
2022/12/22	0	0.00	1	65.70	65.90	-1	9,487	-0.01%
2022/12/21	1	65.20	0	0.00	65.40	1	9,610	0.01%
2022/12/20	0	0.00	1	65.90	65.60	-1	9,610	-0.01%
2022/12/19	0	0.00	1	65.50	65.30	-1	9,631	-0.01%
2022/12/16	1	65.00	0	0.00	65.30	1	9,644	0.01%
2022/12/14	0	0.00	9	65.99	66.00	-9	9,534	-0.09%
2022/12/13	0	0.00	1	66.10	65.40	-1	9,545	-0.01%
2022/12/12	1	65.70	1	65.80	65.80	0	9,531	0.00%
2022/12/09	0	0.00	6	65.75	66.00	-6	9,737	-0.06%
2022/12/08	2.1	64.71	0	0.00	65.00	2.1	9,706	0.02%
2022/12/07	1	65.20	1	65.20	65.20	0	9,691	0.00%
2022/12/06	2.1	64.80	0	0.00	64.60	2.1	9,573	0.02%
2022/12/05	0	0.00	5	65.50	65.40	-5	9,457	-0.05%
2022/12/02	16	65.10	4	65.00	65.00	12	9,365	0.13%
2022/12/01	5.1	65.76	4	65.90	65.90	1.1	9,245	0.01%
2022/11/30	9	65.53	0	0.00	66.10	9	9,034	0.10%
2022/11/29	0	64.90	13	65.49	65.80	-13	8,559	-0.15%
2022/11/28	8.1	64.38	1	65.30	65.30	7.1	8,381	0.08%
2022/11/25	6.1	64.45	3	65.70	65.70	3.1	8,129	0.04%
2022/11/24	7	63.91	5	65.30	65.30	2	7,981	0.03%
2022/11/23	2	63.55	0	0.00	64.00	2	7,761	0.03%
2022/11/22	5.1	63.45	0	0.00	63.80	5.1	7,680	0.07%
2022/11/18	5	63.96	0	0.00	64.10	5	7,396	0.07%
2022/11/17	7	64.06	0	0.00	64.10	7	7,339	0.10%
2022/11/16	7.1	64.72	0.2	65.00	64.50	6.9	7,190	0.10%
2022/11/14	1	66.00	1	65.80	66.10	0	6,907	0.00%
2022/11/10	2	64.70	0	0.00	64.90	2	6,777	0.03%
2022/11/09	0	65.10	1.2	65.04	65.30	-1.2	6,774	-0.02%
2022/11/07	0.1	65.30	0	0.00	65.80	0.1	6,703	0.00%
2022/11/02	0	0.00	1	66.00	65.90	-1	6,626	-0.02%
2022/10/27	0	0.00	0	65.60	65.80	0	6,845	0.00%
2022/10/25	0	0.00	2	65.40	65.50	-2	7,063	-0.03%
2022/10/20	3	64.20	0	0.00	64.70	3	7,014	0.04%
2022/10/18	2.1	65.55	0	0.00	65.30	2.1	6,897	0.03%
2022/10/17	0	0.00	10	65.90	65.90	-10	6,957	-0.14%
2022/10/14	5	66.30	0.5	66.30	66.10	4.5	7,010	0.06%
2022/10/13	0.2	66.10	0	0.00	66.40	0.2	7,216	0.00%
2022/10/12	0	0.00	1	66.80	66.90	-1	7,131	-0.01%
2022/10/07	0	0.00	0.3	65.70	65.70	-0.3	6,999	0.00%
2022/10/04	0.1	65.80	0	0.00	65.70	0.1	7,142	0.00%
2022/09/30	1.2	66.80	0	0.00	67.30	1.2	7,261	0.02%
2022/09/29	0	0.00	2	67.40	67.50	-2	7,268	-0.03%
2022/09/28	0	0.00	7	66.53	66.60	-7	7,342	-0.10%
2022/09/27	0	0.00	1	66.20	65.90	-1	7,358	-0.01%
2022/09/26	0	0.00	2.1	65.28	66.00	-2.1	7,449	-0.03%
2022/09/21	0	0.00	1	65.60	65.70	-1	7,584	-0.01%
2022/09/19	3	65.00	0	0.00	65.20	3	7,569	0.04%
2022/09/16	1.1	65.68	0	0.00	65.70	1.1	7,526	0.01%
2022/09/15	0	0.00	1	66.80	66.90	-1	7,453	-0.01%
2022/09/14	1	66.70	0	0.00	67.00	1	7,426	0.01%
2022/09/13	0	0.00	2	67.80	67.80	-2	7,441	-0.03%
2022/09/12	1	66.80	1	67.00	67.20	0	7,453	0.00%
2022/09/08	0	0.00	1	66.90	66.90	-1	7,593	-0.01%
2022/09/07	0	0.00	1	66.20	66.50	-1	7,609	-0.01%
2022/08/29	2	65.05	1	65.90	66.00	1	7,404	0.01%
2022/08/26	0	0.00	0.5	66.50	66.40	-0.5	7,385	-0.01%
2022/08/24	1	65.80	0	0.00	65.80	1	7,462	0.01%
2022/08/22	1	66.20	0	0.00	66.20	1	7,799	0.01%
2022/08/18	1	65.50	0	0.00	65.90	1	7,836	0.01%
2022/08/17	0	0.00	1	65.50	66.00	-1	7,863	-0.01%
2022/08/16	1	65.20	0	0.00	65.80	1	7,865	0.01%
2022/08/10	2	65.60	0	0.00	65.60	2	7,804	0.03%
2022/08/05	1	65.80	0	0.00	65.80	1	7,966	0.01%
2022/08/04	3.1	64.58	0	0.00	65.10	3.1	8,000	0.04%
2022/08/03	0	68.50	8	68.18	68.50	-8	7,843	-0.10%
2022/08/02	9.1	68.45	0	0.00	67.90	9.1	7,831	0.12%
2022/08/01	3	69.83	0.2	70.00	70.00	2.9	7,621	0.04%
2022/07/28	1	69.40	0	0.00	69.90	1	7,598	0.01%
2022/07/26	0.5	70.20	30.8	70.49	70.50	-30.3	7,602	-0.40%
2022/07/25	0	70.00	0	0.00	70.00	0	7,571	0.00%
2022/07/22	0	0.00	7.2	69.56	69.60	-7.2	7,606	-0.09%
2022/07/21	2	67.10	3.3	66.91	67.90	-1.3	7,571	-0.02%
2022/07/20	8	69.55	8	69.79	67.80	0	7,569	0.00%
2022/07/19	2	67.10	0	0.00	67.50	2	7,404	0.03%
2022/07/18	1	67.90	0	0.00	67.90	1	7,377	0.01%
2022/07/14	0	68.80	1	69.30	69.10	-1	7,358	-0.01%
2022/07/12	0	0.00	1	69.50	69.50	-1	7,169	-0.01%
2022/07/11	0	0.00	1	69.30	69.30	-1	7,242	-0.01%
2022/07/08	0	0.00	15	68.60	68.80	-15	7,205	-0.21%
2022/07/07	6.2	70.42	2.1	70.59	70.60	4.1	7,101	0.06%
2022/07/06	5	69.50	3.3	69.51	69.60	1.7	6,968	0.02%
2022/07/05	1	69.10	1	69.00	68.70	0	6,825	0.00%
2022/07/04	6	68.48	7	68.46	68.00	-1	6,705	-0.01%
2022/07/01	0	0.00	5	67.90	67.90	-5	6,704	-0.07%
2022/06/30	1	67.10	0.1	67.20	67.00	0.9	6,677	0.01%
2022/06/29	0	0.00	10	67.20	66.90	-10	6,618	-0.15%
2022/06/27	0	0.00	2	67.20	66.60	-2	6,752	-0.03%
2022/06/24	0.2	66.00	6	66.40	66.40	-5.8	6,689	-0.09%
2022/06/23	0	0.00	3.3	65.66	66.00	-3.3	6,689	-0.05%
2022/06/21	0	0.00	1	64.60	64.70	-1	6,643	-0.02%
2022/06/20	2	63.55	0	0.00	63.00	2	6,608	0.03%
2022/06/17	1	63.60	1	64.00	63.60	0	6,599	0.00%
2022/06/15	4	64.03	0	0.00	64.10	4	6,578	0.06%
2022/06/14	0.3	64.22	2.1	64.02	64.00	-1.8	6,681	-0.03%
2022/06/13	2.1	64.15	15.1	64.10	64.40	-13	6,876	-0.19%
2022/06/10	1	64.50	0	0.00	64.60	1	6,876	0.01%
2022/06/09	4	65.00	0	0.00	64.90	4	6,951	0.06%
2022/06/08	1	65.10	5	65.30	65.30	-4	6,991	-0.06%
2022/06/02	10	65.10	0	0.00	65.10	10	7,365	0.14%
2022/06/01	0	65.90	1	66.00	65.60	-1	7,526	-0.01%
2022/05/31	1	65.60	0	0.00	67.40	1	7,517	0.01%
2022/05/30	0	0.00	1	65.40	66.00	-1	7,278	-0.01%
2022/05/27	1	64.90	0	0.00	65.00	1	7,266	0.01%
2022/05/25	1	64.60	0	0.00	64.90	1	7,504	0.01%
2022/05/24	1	64.50	0	0.00	64.40	1	7,680	0.01%
2022/05/23	0	0.00	1	65.40	65.10	-1	7,665	-0.01%
2022/05/20	0	0.00	1	65.10	64.60	-1	7,735	-0.01%
2022/05/19	1.1	64.35	0	0.00	64.50	1.1	7,741	0.01%
2022/05/18	0.1	64.90	2	65.35	65.10	-2	7,793	-0.03%
2022/05/17	5	64.46	0	0.00	64.20	5	7,818	0.06%
2022/05/16	1	64.50	0	0.00	64.50	1	7,781	0.01%
2022/05/13	2	65.20	0	0.00	65.20	2	7,714	0.03%
2022/05/12	18	65.94	2	65.30	65.30	16	7,711	0.21%
2022/05/11	0.5	66.44	0	0.00	66.30	0.5	7,693	0.01%
2022/05/10	15.2	66.31	16	66.63	66.90	-0.8	7,715	-0.01%
2022/05/09	0	66.68	0	0.00	66.50	0	7,673	0.00%
2022/05/06	0.1	67.50	0	0.00	67.30	0.1	7,685	0.00%
2022/05/05	2	68.00	1	68.10	68.00	1	7,765	0.01%
2022/05/03	1	68.50	21	68.60	68.60	-20	7,851	-0.25%
2022/04/28	1	68.20	5.3	68.05	68.30	-4.3	7,921	-0.05%
2022/04/27	1	67.90	1	67.90	67.30	0	7,838	0.00%
2022/04/26	1	68.10	1.5	68.40	68.20	-0.5	7,767	-0.01%
2022/04/25	0	0.00	2	67.50	67.60	-2	7,679	-0.03%
2022/04/22	0	67.20	0	0.00	67.40	0	7,579	0.00%
2022/04/20	1.1	67.08	1	66.80	67.30	0.1	7,541	0.00%
2022/04/18	1.2	67.18	7	67.77	67.00	-5.8	7,526	-0.08%
2022/04/15	1	67.90	4	67.30	67.40	-3	7,496	-0.04%
2022/04/14	0.1	66.20	0	0.00	66.30	0.1	7,379	0.00%
2022/04/08	1	66.00	0.5	66.10	66.00	0.5	7,257	0.01%
2022/04/07	1	65.50	6	65.82	65.50	-5	7,232	-0.07%
2022/04/06	2	65.45	0	0.00	65.90	2	7,124	0.03%
2022/04/01	2	66.00	0	0.00	66.10	2	6,991	0.03%
2022/03/31	2	65.75	0	0.00	65.60	2	6,917	0.03%
2022/03/30	2	65.55	1	65.90	65.70	1	6,778	0.01%
2022/03/29	1	65.50	0	0.00	65.60	1	6,690	0.02%
2022/03/28	2	65.25	1	65.50	65.50	1	6,681	0.01%
2022/03/25	11.1	65.30	0	0.00	65.50	11.1	6,655	0.17%
2022/03/24	8	65.59	11	65.50	65.60	-3	6,622	-0.05%
2022/03/23	3	65.67	0	0.00	65.90	3	6,700	0.04%
2022/03/22	2	65.80	0	0.00	65.50	2	6,658	0.03%
2022/03/21	1	65.70	0	0.00	65.70	1	6,620	0.02%
2022/03/18	0	0.00	0.1	65.60	65.50	-0.1	6,581	0.00%
2022/03/17	1	65.50	0	0.00	65.50	1	6,468	0.02%
2022/03/16	1	65.10	0	0.00	65.30	1	6,343	0.02%
2022/03/15	10	65.30	0.1	65.40	65.30	9.9	6,154	0.16%
2022/03/14	0.1	65.80	0	0.00	65.50	0.1	6,151	0.00%
2022/03/11	2	66.00	0	0.00	66.30	2	6,138	0.03%
2022/03/10	11.5	65.81	5	65.80	66.00	6.5	6,115	0.11%
2022/03/09	5.1	65.04	0	0.00	65.10	5.1	6,099	0.08%
2022/03/08	6.2	65.29	0	0.00	65.40	6.2	5,980	0.10%
2022/03/07	5.2	66.17	0	0.00	66.20	5.2	5,815	0.09%
2022/03/04	1	66.90	1	67.40	67.20	0	5,955	0.00%
2022/03/03	2	67.80	0	0.00	68.00	2	5,932	0.03%
2022/03/01	2.1	67.30	0	0.00	67.50	2.1	5,857	0.04%
2022/02/25	0	67.00	0	0.00	67.10	0	5,746	0.00%
2022/02/24	5.5	67.06	1	66.90	66.80	4.5	5,636	0.08%
2022/02/22	0.2	67.72	0	0.00	67.60	0.2	5,424	0.00%
2022/02/18	1	67.70	0	0.00	67.60	1	5,480	0.02%
2022/02/17	2	68.55	0	0.00	68.50	2	5,526	0.04%
2022/02/16	0	0.00	1	68.40	68.40	-1	5,590	-0.02%
2022/02/14	0	0.00	10	68.40	68.10	-10	5,699	-0.18%
2022/02/11	11	68.34	0	0.00	68.80	11	5,671	0.19%
2022/02/09	0	0.00	2	68.10	68.40	-2	5,718	-0.03%
2022/02/08	0	0.00	3	67.77	67.80	-3	5,743	-0.05%
2022/02/07	6.1	66.87	0	0.00	67.00	6.1	5,693	0.11%
2022/01/25	3	67.17	0	0.00	67.60	3	5,542	0.05%
2022/01/24	0	0.00	2	68.20	68.10	-2	5,485	-0.04%
2022/01/21	1	67.40	1	67.60	67.80	0	5,560	0.00%
2022/01/18	0.4	68.70	1	68.30	68.30	-0.6	5,624	-0.01%
2022/01/17	0	0.00	0.2	68.80	68.80	-0.2	5,618	0.00%
2022/01/14	2.1	69.30	3	69.33	69.30	-0.9	5,624	-0.02%
2022/01/12	0	0.00	3	69.07	69.30	-3	5,694	-0.05%
2022/01/11	0	0.00	3	68.80	68.70	-3	5,650	-0.05%
2022/01/07	3	68.10	0	0.00	68.00	3	5,689	0.05%
2022/01/06	0.1	68.50	0.3	68.70	68.40	-0.2	5,679	0.00%
2022/01/05	3	68.60	0	0.00	68.90	3	5,679	0.05%
2022/01/03	1	68.40	0	0.00	68.40	1	5,749	0.02%
2021/12/30	2	68.60	0	68.90	68.60	2	5,812	0.03%
2021/12/29	1	69.40	4	69.30	69.40	-3	5,882	-0.05%
2021/12/27	0	0.00	1	68.60	68.40	-1	5,917	-0.02%
2021/12/24	0	0.00	2	68.50	68.50	-2	6,049	-0.03%
2021/12/17	0.1	68.30	0	0.00	67.90	0.1	6,191	0.00%
2021/12/14	0	0.00	2	68.45	68.80	-2	6,332	-0.03%
2021/12/13	0	0.00	2	68.60	68.40	-2	6,442	-0.03%
2021/12/10	1	68.60	1	68.90	68.90	0	6,422	0.00%
2021/12/09	0	0.00	3	68.50	68.90	-3	6,422	-0.05%
2021/12/08	0	0.00	4	68.55	68.40	-4	6,423	-0.06%
2021/12/07	2	67.10	3	67.93	68.50	-1	6,410	-0.02%
2021/12/06	0.1	67.40	0	0.00	67.30	0.1	6,543	0.00%
2021/12/03	1	67.20	0	0.00	67.50	1	6,590	0.02%
2021/11/30	0	67.00	0	0.00	65.40	0	6,526	0.00%
2021/11/29	2	67.30	4	67.43	67.30	-2	6,283	-0.03%
2021/11/25	1	68.20	0	0.00	68.10	1	6,336	0.02%
2021/11/24	2	67.70	0	0.00	67.50	2	6,375	0.03%
2021/11/23	0.1	67.47	0	0.00	67.10	0.1	6,426	0.00%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/19	2	68.60	0	0.00	68.20	2	6,509	0.03%
2021/11/18	1.1	68.15	5	68.50	68.50	-3.9	6,472	-0.06%
2021/11/17	6	67.82	1	68.40	68.40	5	6,462	0.08%
2021/11/16	0	0.00	3	68.47	68.60	-3	6,434	-0.05%
2021/11/15	1	67.90	0.2	67.72	68.00	0.8	6,471	0.01%
2021/11/12	2	67.00	0	0.00	67.30	2	6,413	0.03%
2021/11/11	4.2	67.07	2	66.90	67.20	2.2	6,430	0.03%
2021/11/10	7	67.30	1	67.10	67.30	6	6,517	0.09%
2021/11/09	5	67.04	0	0.00	67.30	5	6,775	0.07%
2021/11/08	4	67.33	1	67.40	67.40	3	6,728	0.05%
2021/11/05	2	66.90	0	0.00	67.10	2	6,722	0.03%
2021/11/04	1	66.81	0	0.00	66.80	1	6,704	0.02%
2021/11/03	1.1	67.41	2	67.55	67.50	-0.9	6,746	-0.01%
2021/11/02	0.1	67.00	0	0.00	67.40	0.1	6,752	0.00%
2021/11/01	1	67.00	0	0.00	66.90	1	6,740	0.01%
2021/10/29	5	66.68	0	0.00	66.60	5	6,809	0.07%
2021/10/28	2.2	67.02	0	0.00	67.20	2.2	6,737	0.03%
2021/10/27	10	66.87	0	0.00	67.20	10	6,869	0.15%
2021/10/26	4.1	67.11	0.5	67.40	67.30	3.7	6,783	0.05%
2021/10/22	0	67.30	0	0.00	67.30	0	6,808	0.00%
2021/10/21	4	67.05	0	0.00	67.00	4	6,790	0.06%
2021/10/20	0	68.00	0	0.00	67.40	0	6,731	0.00%
2021/10/15	1	67.50	0	0.00	68.10	1	6,711	0.01%
2021/10/14	0	0.00	11.5	68.09	67.70	-11.5	6,653	-0.17%
2021/10/13	1	67.61	1	67.30	67.20	0	6,675	0.00%
2021/10/12	0	67.20	0	0.00	67.20	0	6,669	0.00%
2021/10/08	0	68.00	0	0.00	68.00	0	6,604	0.00%
2021/10/06	3	66.94	3	67.50	67.30	0	6,617	0.00%
2021/10/05	6	66.75	2	67.00	66.70	4	6,569	0.06%
2021/10/01	3	67.17	0	0.00	67.10	3	6,592	0.05%
2021/09/30	2	68.00	0	0.00	68.30	2	6,467	0.03%
2021/09/28	2	68.70	0	0.00	68.70	2	6,357	0.03%
2021/09/27	0	0.00	1	69.90	69.50	-1	6,328	-0.02%
2021/09/23	0.3	68.90	1	69.00	68.80	-0.7	6,300	-0.01%
2021/09/22	5.1	68.19	1	68.50	68.50	4.1	6,259	0.07%
2021/09/17	0	0.00	1	69.70	69.60	-1	6,118	-0.02%
2021/09/16	1.1	69.00	0	0.00	69.10	1.1	5,969	0.02%
2021/09/14	0	0.00	1	69.60	69.40	-1	5,820	-0.02%
2021/09/13	0	0.00	2	68.95	69.10	-2	5,822	-0.03%
2021/09/10	1	68.40	1	68.10	68.40	0	5,833	0.00%
2021/09/09	9.4	67.41	1	67.20	67.20	8.4	5,955	0.14%
2021/09/08	2	70.75	0	0.00	70.90	2	5,791	0.03%
2021/09/07	1	70.80	0.1	71.00	70.70	0.9	5,741	0.02%
2021/09/06	3	71.80	0	0.00	71.50	3	5,690	0.05%
2021/09/02	0	0.00	6	72.38	71.60	-6	5,683	-0.11%
2021/08/31	3	70.90	3	71.50	72.30	0	5,594	0.00%
2021/08/27	0.1	70.60	4	71.00	70.50	-3.9	5,475	-0.07%
2021/08/26	2	69.90	0	0.00	69.80	2	5,375	0.04%
2021/08/25	0	0.00	1	70.90	70.60	-1	5,329	-0.02%
2021/08/24	0	0.00	2	70.30	70.50	-2	5,270	-0.04%
2021/08/23	0	0.00	6	70.60	69.50	-6	5,336	-0.11%
2021/08/20	3.1	69.03	0	0.00	68.90	3.1	5,385	0.06%
2021/08/19	6	69.25	0	0.00	69.10	6	5,538	0.11%
2021/08/18	0	0.00	1	69.90	70.10	-1	5,432	-0.02%
2021/08/17	3.1	70.04	0	0.00	70.00	3.1	5,412	0.06%
2021/08/16	3	69.67	0	0.00	70.10	3	5,358	0.06%
2021/08/13	31.3	70.39	0	0.00	69.80	31.3	5,275	0.59%
2021/08/12	10.1	73.15	0	0.00	73.00	10.1	5,057	0.20%
2021/08/11	2	73.80	0	0.00	74.40	2	5,016	0.04%
2021/08/10	1	73.80	2	74.55	75.00	-1	5,056	-0.02%
2021/08/09	7	73.26	14	74.48	74.60	-7	5,313	-0.13%
2021/08/06	1	74.90	0	0.00	75.20	1	5,353	0.02%
2021/08/05	0	0.00	2	75.25	75.30	-2	5,483	-0.04%
2021/08/04	11	75.68	7.2	75.71	75.50	3.9	5,708	0.07%
2021/08/03	11	74.59	1	74.50	75.00	10	5,663	0.18%
2021/08/02	8	74.10	3.2	74.27	74.70	4.8	5,658	0.08%
2021/07/30	0	0.00	3	73.57	73.20	-3	5,527	-0.05%
2021/07/29	0	0.00	7	73.39	73.50	-7	5,585	-0.13%
2021/07/28	2	72.35	0	0.00	72.60	2	5,605	0.04%
2021/07/27	0	0.00	3	73.00	73.30	-3	5,713	-0.05%
2021/07/26	3	72.67	0	0.00	72.50	3	5,773	0.05%
2021/07/22	1	72.90	6	73.28	73.50	-5	5,980	-0.08%
2021/07/21	1	72.50	0	0.00	72.70	1	5,997	0.02%
2021/07/20	8	72.51	2	73.20	72.50	6	6,104	0.10%
2021/07/19	5	72.54	1	73.00	73.20	4	6,196	0.06%
2021/07/15	5	73.06	0	0.00	73.40	5	6,425	0.08%
2021/07/14	3	73.07	0	0.00	73.20	3	6,565	0.05%
2021/07/13	0	0.00	5	73.74	73.90	-5	6,631	-0.08%
2021/07/12	4	73.13	0	0.00	72.90	4	6,622	0.06%
2021/07/09	3.1	73.03	2	73.75	73.80	1.1	6,620	0.02%
2021/07/08	1	73.60	0.2	73.83	74.10	0.8	6,617	0.01%
2021/07/07	1.2	73.24	1	73.80	73.90	0.2	6,712	0.00%
2021/07/05	0	0.00	4	73.63	73.90	-4	6,823	-0.06%
2021/07/01	2	72.75	0	0.00	72.70	2	6,866	0.03%
2021/06/30	1.1	73.29	0	0.00	73.20	1.1	6,920	0.02%
2021/06/28	0	0.00	0.3	73.50	73.80	-0.3	7,101	0.00%
2021/06/25	0	0.00	1	73.60	73.50	-1	7,286	-0.01%
2021/06/23	0	0.00	8.5	73.28	73.30	-8.5	7,615	-0.11%
2021/06/22	0	0.00	3	72.87	72.50	-3	7,681	-0.04%
2021/06/21	12	72.45	1	72.50	72.60	11	7,693	0.14%
2021/06/18	3	72.53	8	73.31	73.70	-5	7,677	-0.07%
2021/06/17	8	72.68	1.4	73.15	73.20	6.6	7,526	0.09%
2021/06/16	1	73.80	7	73.99	74.10	-6	7,783	-0.08%
2021/06/15	0	0.00	1	73.40	73.60	-1	7,846	-0.01%
2021/06/11	0.1	73.50	1	73.70	73.60	-0.9	7,903	-0.01%
2021/06/10	2	72.70	0	0.00	73.10	2	7,950	0.03%
2021/06/09	0	0.00	1	73.40	73.30	-1	7,987	-0.01%
2021/06/08	0	0.00	1	73.40	73.40	-1	8,022	-0.01%
2021/06/07	3	72.90	0	0.00	73.00	3	8,137	0.04%
2021/06/04	1	73.50	0	0.00	73.60	1	8,194	0.01%
2021/06/02	1	73.70	5	74.48	74.50	-4	8,406	-0.05%
2021/06/01	0	0.00	8	74.13	74.10	-8	8,448	-0.09%
2021/05/31	0	0.00	5	73.60	73.60	-5	8,562	-0.06%
2021/05/28	0	0.00	1	72.90	72.80	-1	8,609	-0.01%
2021/05/27	8.2	72.34	0	0.00	72.00	8.2	8,652	0.10%
2021/05/26	5	72.50	0	0.00	72.80	5	8,680	0.06%
2021/05/25	6	73.18	6.1	73.42	73.20	-0.1	8,690	0.00%
2021/05/24	9	73.73	0	0.00	73.60	9	8,718	0.10%
2021/05/21	0	0.00	1.3	75.52	75.00	-1.3	8,761	-0.01%
2021/05/20	0	74.00	8	74.30	74.50	-8	8,719	-0.09%
2021/05/19	4.1	73.38	1	73.80	73.40	3.1	8,727	0.03%
2021/05/18	1.2	72.72	5	73.92	74.00	-3.9	8,830	-0.04%
2021/05/17	8	74.93	6	75.25	72.60	2	8,957	0.02%
2021/05/14	0	0.00	3	73.70	74.20	-3	8,809	-0.03%
2021/05/13	2	73.20	5	73.20	72.70	-3	8,802	-0.03%
2021/05/12	2.1	74.02	4.1	72.85	72.60	-2	8,677	-0.02%
2021/05/11	1	74.10	5.5	75.15	74.70	-4.5	8,607	-0.05%
2021/05/10	1	75.10	2.4	75.09	75.20	-1.4	8,721	-0.02%
2021/05/07	0.1	74.50	1	75.00	74.60	-1	8,962	-0.01%
2021/05/06	0.1	73.80	5	74.36	74.70	-4.9	9,174	-0.05%
2021/05/05	3	73.47	0	0.00	73.00	3	9,193	0.03%
2021/05/04	2	75.20	1.1	73.90	74.10	0.9	9,218	0.01%
2021/05/03	3	74.70	5	75.10	74.50	-2	9,135	-0.02%
2021/04/29	6.2	75.29	5.1	75.64	75.10	1.1	9,349	0.01%
2021/04/28	2	75.10	6.1	75.55	75.80	-4.1	9,344	-0.04%
2021/04/27	0	0.00	7.2	75.13	75.20	-7.2	9,587	-0.08%
2021/04/26	1.2	74.92	0.1	75.00	75.50	1.1	9,615	0.01%
2021/04/23	6	75.15	0	0.00	75.60	6	9,625	0.06%
2021/04/22	0	0.00	50.1	75.72	76.00	-50.1	9,633	-0.52%
2021/04/21	9.3	74.95	5	75.00	74.70	4.3	9,589	0.04%
2021/04/20	2.1	75.30	1	75.50	75.80	1.1	9,632	0.01%
2021/04/19	1.2	74.46	1	74.50	74.70	0.2	9,548	0.00%
2021/04/16	1.1	73.18	8	73.10	73.20	-6.9	9,565	-0.07%
2021/04/15	5	72.90	0	0.00	73.10	5	9,749	0.05%
2021/04/14	11.1	72.39	6	72.80	73.00	5.1	9,781	0.05%
2021/04/13	4.3	73.04	8	73.24	72.70	-3.7	9,902	-0.04%
2021/04/12	2	72.50	3	72.73	72.50	-1	9,875	-0.01%
2021/04/09	0	0.00	1	72.80	72.80	-1	9,934	-0.01%
2021/04/08	4	72.95	3	72.93	73.00	1	9,926	0.01%
2021/04/07	0.1	72.80	3.3	72.90	73.00	-3.2	9,992	-0.03%
2021/04/06	2	72.70	3	73.07	72.90	-1	9,962	-0.01%
2021/04/01	13	72.44	0	0.00	72.50	13	9,933	0.13%
2021/03/31	4	72.50	1	72.80	73.00	3	9,912	0.03%
2021/03/30	0.6	73.00	9	72.37	73.00	-8.4	9,750	-0.09%
2021/03/29	6	71.22	1	71.60	71.70	5	9,605	0.05%
2021/03/26	7.1	71.50	7.2	71.27	71.20	-0.2	9,563	0.00%
2021/03/25	0	69.60	16	69.64	69.70	-16	9,432	-0.17%
2021/03/24	1.1	68.72	0	0.00	68.50	1.1	9,498	0.01%
2021/03/23	2	68.80	0	0.00	68.90	2	9,632	0.02%
2021/03/22	0.1	69.30	6.2	68.97	69.00	-6.1	9,765	-0.06%
2021/03/19	8.1	68.80	0	0.00	68.50	8.1	9,888	0.08%
2021/03/18	1.2	69.99	0	0.00	70.10	1.2	9,676	0.01%
2021/03/16	0	0.00	0.7	69.40	69.30	-0.7	9,662	-0.01%
2021/03/12	1.6	69.89	2.1	69.80	70.00	-0.4	9,657	0.00%
2021/03/11	1	70.10	0	0.00	69.80	1	9,712	0.01%
2021/03/10	0	0.00	1	70.30	70.20	-1	9,684	-0.01%
2021/03/09	0.1	70.10	1	70.00	70.10	-1	9,700	-0.01%
2021/03/08	4.1	68.92	2	69.00	68.80	2.1	9,663	0.02%
2021/03/05	1	68.40	3	68.80	68.40	-2	9,739	-0.02%
2021/03/04	5	68.20	2.2	68.69	68.50	2.8	10,094	0.03%
2021/03/03	0	0.00	4	69.00	69.10	-4	10,103	-0.04%
2021/03/02	2	68.15	2	68.40	68.00	0	10,028	0.00%
2021/02/26	4	67.95	1	68.50	67.20	3	9,946	0.03%
2021/02/25	0	0.00	1	69.80	69.90	-1	9,688	-0.01%
2021/02/23	0	0.00	6	69.20	69.00	-6	9,618	-0.06%
2021/02/22	4	68.63	1.6	68.79	68.50	2.4	9,592	0.02%
2021/02/19	2	68.35	2	68.70	68.40	0	9,648	0.00%
2021/02/18	2	69.10	19	69.09	68.70	-17	9,689	-0.18%
2021/02/17	2	68.20	4	68.40	68.80	-2	9,677	-0.02%
2021/02/05	10	68.48	0	0.00	68.70	10	9,668	0.10%
2021/02/04	0	0.00	2	68.45	68.50	-2	9,882	-0.02%
2021/02/03	0	0.00	1	68.10	68.10	-1	9,913	-0.01%
2021/02/02	5	67.90	3	68.07	67.60	2	10,012	0.02%
2021/02/01	1	68.58	4	68.55	68.00	-3	9,911	-0.03%
2021/01/29	8	68.33	7	68.61	68.00	1	9,761	0.01%
2021/01/28	2	67.50	8	67.73	67.90	-6	9,527	-0.06%
2021/01/27	2	67.30	0.1	67.20	67.20	1.9	9,321	0.02%
2021/01/26	0	0.00	1	67.00	67.00	-1	9,260	-0.01%
2021/01/25	0	0.00	0	66.60	66.70	0	9,205	0.00%
2021/01/22	3	66.83	33	66.78	66.70	-30	9,262	-0.32%
2021/01/21	2	66.10	27.7	66.14	66.10	-25.6	9,059	-0.28%
2021/01/20	11	65.15	3	65.10	64.30	8	9,015	0.09%
2021/01/19	2	66.95	0.3	67.20	67.10	1.7	8,802	0.02%
2021/01/18	2	66.15	3	66.87	67.40	-1	8,739	-0.01%
2021/01/15	5	66.30	0.3	66.20	66.00	4.7	8,642	0.05%
2021/01/14	4	66.48	1.3	66.75	66.80	2.7	8,593	0.03%
2021/01/12	1	66.70	1	66.70	67.00	0	8,358	0.00%
2021/01/11	4	67.18	0	0.00	67.30	4	8,318	0.05%
2021/01/08	2	66.25	1	67.00	67.70	1	8,270	0.01%
2021/01/07	1.1	66.31	3	66.53	66.60	-1.9	8,136	-0.02%
2021/01/06	6	66.58	3	66.70	66.10	3	8,144	0.04%
2021/01/05	0	67.10	0	0.00	67.00	0	7,996	0.00%
2021/01/04	0	67.90	0	0.00	67.60	0	7,998	0.00%
2020/12/31	1	67.80	0	0.00	67.50	1	7,997	0.01%
2020/12/29	1	66.90	1	66.90	66.90	0	8,043	0.00%
2020/12/28	0	0.00	3	66.63	66.90	-3	8,122	-0.04%
2020/12/25	1	66.40	2	66.50	66.30	-1	8,198	-0.01%
2020/12/23	3	65.83	4	65.95	65.90	-1	8,271	-0.01%
2020/12/22	5	66.24	4	66.25	66.10	1	8,363	0.01%
2020/12/21	2	66.30	5	66.74	66.80	-3	8,541	-0.04%
2020/12/18	3	66.87	2	66.95	66.50	1	8,509	0.01%
2020/12/17	2	66.50	12	66.93	67.00	-10	8,454	-0.12%
2020/12/16	0	0.00	4	65.68	65.70	-4	8,406	-0.05%
2020/12/15	6	64.57	1	64.90	65.00	5	8,485	0.06%
2020/12/14	2	65.10	1	65.50	65.00	1	8,596	0.01%
2020/12/11	2	65.10	0.9	65.60	65.10	1.1	8,557	0.01%
2020/12/10	1	65.50	6	65.67	65.50	-5	8,523	-0.06%
2020/12/09	1.1	65.43	1.1	65.60	65.40	0.1	8,525	0.00%
2020/12/08	3.1	65.41	0	0.00	65.40	3.1	8,504	0.04%
2020/12/07	3	65.37	1	65.40	65.60	2	8,467	0.02%
2020/12/04	3	66.20	0	0.00	66.30	3	8,452	0.04%
2020/12/03	4	65.80	2.1	65.80	65.70	2	8,493	0.02%
2020/12/02	13	65.59	0	0.00	65.30	13	8,483	0.15%
2020/12/01	0.1	65.90	1.5	65.97	66.10	-1.4	8,681	-0.02%
2020/11/30	3.1	65.66	0	0.00	65.00	3.1	8,899	0.03%
2020/11/27	5	66.28	0	0.00	66.30	5	8,648	0.06%
2020/11/26	1	67.00	0	67.20	67.00	1	8,681	0.01%
2020/11/24	4	67.85	0	0.00	67.60	4	8,856	0.05%
2020/11/23	1.1	67.68	5	68.10	68.50	-3.9	8,835	-0.04%
2020/11/20	0	0.00	1	68.00	68.10	-1	8,860	-0.01%
2020/11/19	1	68.40	0.2	68.20	68.40	0.8	8,891	0.01%
2020/11/18	0	0.00	6	68.28	68.30	-6	8,864	-0.07%
2020/11/17	3	67.47	0	0.00	67.90	3	8,807	0.03%
2020/11/16	2	68.25	4	68.55	68.00	-2	8,851	-0.02%
2020/11/13	2.1	67.49	3	68.20	68.40	-0.9	8,821	-0.01%
2020/11/12	1	67.20	19.3	66.94	67.50	-18.3	8,679	-0.21%
2020/11/11	0	0.00	3	64.87	65.10	-3	8,388	-0.04%
2020/11/10	0	0.00	29	63.81	64.30	-29	8,345	-0.35%
2020/11/09	0	0.00	10	63.23	63.30	-10	8,273	-0.12%
2020/11/06	0	0.00	2	62.80	62.80	-2	8,318	-0.02%
2020/11/04	2	62.20	2	62.20	62.50	0	8,427	0.00%
2020/11/02	0	61.80	0	0.00	61.20	0	8,583	0.00%
2020/10/30	7	60.83	1	60.90	61.30	6	8,674	0.07%
2020/10/29	6	61.33	0	0.00	61.20	6	8,607	0.07%
2020/10/28	3.3	61.81	5	61.80	61.70	-1.7	8,650	-0.02%
2020/10/27	6	62.02	0.1	62.30	61.90	5.9	8,658	0.07%
2020/10/26	2	62.45	0	0.00	62.60	2	8,600	0.02%
2020/10/23	1	62.80	4	62.90	62.60	-3	8,677	-0.03%
2020/10/22	0	0.00	1	62.61	63.00	-1	8,747	-0.01%
2020/10/19	2	62.60	1.1	62.87	62.30	0.9	8,888	0.01%
2020/10/16	6	62.30	0	0.00	62.10	6	8,902	0.07%
2020/10/15	1	62.40	0.1	62.80	62.50	0.9	8,856	0.01%
2020/10/13	3	62.80	0	0.00	62.80	3	8,708	0.03%
2020/10/12	1	63.10	4	63.40	63.10	-3	8,710	-0.03%
2020/10/08	9	62.94	2	63.05	63.10	7	8,693	0.08%
2020/10/07	6	62.57	0	0.00	62.40	6	8,669	0.07%
2020/10/06	1	63.30	3	63.40	63.40	-2	8,614	-0.02%
2020/10/05	3	62.60	3	63.40	62.60	0	8,635	0.00%
2020/09/30	5	63.30	1	63.10	62.50	4	8,625	0.05%
2020/09/29	0	0.00	1	62.50	62.50	-1	8,604	-0.01%
2020/09/28	1	63.20	1	63.20	62.80	0	8,738	0.00%
2020/09/25	1	62.10	2	62.20	61.80	-1	8,774	-0.01%
2020/09/24	18	62.63	1	61.90	61.70	17	8,735	0.19%
2020/09/22	2	63.70	4	64.00	64.00	-2	8,627	-0.02%
2020/09/21	31	64.20	3	64.50	64.00	28	8,659	0.32%
2020/09/18	0.1	65.00	0	0.00	64.50	0.1	8,646	0.00%
2020/09/17	39	64.50	3	65.10	64.50	36	8,541	0.42%
2020/09/16	1	66.00	0	0.00	66.40	1	8,373	0.01%
2020/09/15	5	66.00	2	66.60	66.00	3	8,437	0.04%
2020/09/11	1	65.70	0	0.00	66.00	1	8,676	0.01%
2020/09/10	0	0.00	2	65.75	66.00	-2	8,722	-0.02%
2020/09/09	4	65.05	2	65.30	65.30	2	8,841	0.02%
2020/09/08	1	65.60	6	65.23	66.00	-5	8,912	-0.06%
2020/09/07	1	64.40	3	64.57	64.90	-2	8,905	-0.02%
2020/09/04	6	63.92	4	64.00	63.60	2	8,897	0.02%
2020/09/03	23	64.47	2	64.55	64.60	21	8,645	0.24%
2020/09/02	7	65.46	0.1	65.80	65.20	6.9	8,410	0.08%
2020/09/01	2	66.30	0	0.00	66.20	2	8,313	0.02%
2020/08/31	1	66.50	0	0.00	66.60	1	8,204	0.01%
2020/08/28	3	67.17	0	0.00	67.00	3	8,120	0.04%
2020/08/27	1	67.20	0	0.00	67.40	1	8,129	0.01%
2020/08/26	1	66.90	0	0.00	67.30	1	8,161	0.01%
2020/08/25	1	67.50	0	0.00	67.40	1	8,156	0.01%
2020/08/24	4	66.93	1	67.00	67.00	3	8,284	0.04%
2020/08/21	4	67.38	0	0.00	67.10	4	8,330	0.05%
2020/08/20	8	67.39	0	0.00	67.10	8	8,304	0.10%
2020/08/19	2	68.60	0	0.00	68.40	2	8,224	0.02%
2020/08/18	1	68.60	0	0.00	68.70	1	8,176	0.01%
2020/08/17	0	0.00	26	69.00	69.20	-26	8,262	-0.31%
2020/08/14	6	68.32	1	68.40	68.30	5	8,311	0.06%
2020/08/13	1	68.20	0	0.00	68.30	1	8,309	0.01%
2020/08/12	1	67.90	0	0.00	67.80	1	8,354	0.01%
2020/08/11	0	0.00	9	69.30	68.60	-9	8,279	-0.11%
2020/08/10	7	68.89	0	0.00	69.00	7	8,300	0.08%
2020/08/07	5	69.10	0	0.00	69.10	5	8,292	0.06%
2020/08/06	2	69.00	0	0.00	69.50	2	8,242	0.02%
2020/08/05	36	70.49	1	70.50	70.70	35	8,238	0.42%
2020/08/03	5	70.20	0	0.00	70.00	5	8,148	0.06%
2020/07/31	2	71.15	0	0.00	71.50	2	8,083	0.02%
2020/07/30	5	71.90	0	0.00	72.00	5	8,117	0.06%
2020/07/29	0	0.00	1	70.80	70.70	-1	8,133	-0.01%
2020/07/28	5	70.60	1	70.90	70.60	4	8,146	0.05%
2020/07/27	1.2	71.50	1	71.90	71.30	0.2	8,170	0.00%
2020/07/24	3.8	71.46	0	0.00	71.30	3.8	8,262	0.05%
2020/07/22	7	72.13	0	0.00	72.10	7	8,244	0.08%
2020/07/21	2	72.10	0	0.00	72.10	2	8,389	0.02%
2020/07/20	0.5	72.60	0	0.00	72.60	0.5	8,447	0.01%
2020/07/16	5	73.00	0	0.00	73.00	5	8,731	0.06%
2020/07/15	1	72.60	1	73.30	73.00	0	8,820	0.00%
2020/07/14	3	73.10	2	72.60	72.90	1	8,915	0.01%
2020/07/13	0	0.00	5	73.88	73.60	-5	8,942	-0.06%
2020/07/10	10	73.65	1	73.60	73.60	9	9,032	0.10%
2020/07/09	0	0.00	7	73.01	73.50	-7	9,072	-0.08%
2020/07/07	4	73.58	1	73.30	73.20	3	8,939	0.03%
2020/07/06	3	72.93	0	0.00	73.80	3	8,833	0.03%
2020/07/03	6	73.00	8	73.05	73.20	-2	8,856	-0.02%
2020/07/02	0	0.00	1	72.00	72.40	-1	8,947	-0.01%
2020/07/01	1	71.50	1	71.40	71.20	0	9,089	0.00%
2020/06/30	6	71.38	0	0.00	71.30	6	9,120	0.07%
2020/06/29	2	71.50	3	71.87	71.80	-1	9,167	-0.01%
2020/06/24	7	71.64	0	0.00	71.40	7	9,191	0.08%
2020/06/23	1.1	71.73	0	0.00	72.10	1.1	9,234	0.01%
2020/06/22	1	71.00	1	71.70	71.00	0	9,315	0.00%
2020/06/19	2	71.75	0	0.00	71.20	2	9,341	0.02%
2020/06/17	1	72.70	0	0.00	72.50	1	9,341	0.01%
2020/06/15	7	71.14	0	0.00	70.60	7	9,749	0.07%
2020/06/12	5	72.00	3	72.13	72.00	2	9,839	0.02%
2020/06/10	1	73.70	0	0.00	73.70	1	10,183	0.01%
2020/06/09	0.1	73.70	0	0.00	73.90	0.1	10,540	0.00%
2020/06/08	0	0.00	2	73.70	73.50	-2	10,729	-0.02%
2020/06/05	5	74.00	0	0.00	73.90	5	10,796	0.05%
2020/06/04	2.4	74.22	3	74.10	74.60	-0.6	10,928	-0.01%
2020/06/03	0	0.00	3	74.57	74.30	-3	11,035	-0.03%
2020/06/01	0	0.00	11	74.00	73.40	-11	11,082	-0.10%
2020/05/26	0	0.00	11	72.69	72.30	-11	11,279	-0.10%
2020/05/25	10	70.90	0	0.00	71.80	10	11,292	0.09%
2020/05/22	0	0.00	24	72.22	71.90	-24	11,320	-0.21%
2020/05/21	0.1	72.30	2	71.90	72.30	-1.9	11,274	-0.02%
2020/05/20	2	71.10	2.2	70.97	71.30	-0.2	11,200	0.00%
2020/05/19	1	70.60	2	70.70	70.20	-1	11,208	-0.01%
2020/05/18	1	69.90	0	0.00	69.80	1	11,149	0.01%
2020/05/15	5	69.34	2	69.10	69.10	3	11,149	0.03%
2020/05/13	0	0.00	4	70.10	70.40	-4	10,999	-0.04%
2020/05/12	15	69.61	0	0.00	69.40	15	11,011	0.14%
2020/05/11	1.3	71.00	0	0.00	71.00	1.3	10,965	0.01%
2020/05/08	0	0.00	2	70.50	70.90	-2	10,991	-0.02%
2020/05/07	2	70.10	2	70.20	70.10	0	10,980	0.00%
2020/05/06	6	69.75	0	0.00	69.70	6	10,975	0.05%
2020/05/05	1	70.00	3	69.20	70.00	-2	10,893	-0.02%
2020/05/04	6	68.23	11	68.25	68.30	-5	10,897	-0.05%
2020/04/30	30	69.83	4	69.85	69.50	26	10,870	0.24%
2020/04/29	2	69.30	3	68.97	69.00	-1	10,833	-0.01%
2020/04/28	1	68.50	1	68.40	68.30	0	10,846	0.00%
2020/04/24	4	67.03	2	67.20	66.60	2	11,017	0.02%
2020/04/23	2	67.55	3	67.90	67.90	-1	10,900	-0.01%
2020/04/22	3	66.47	3	66.70	67.10	0	10,927	0.00%
2020/04/21	10	66.50	1	66.60	66.00	9	10,883	0.08%
2020/04/20	17	67.85	0	0.00	67.80	17	10,768	0.16%
2020/04/17	1	68.40	1	68.40	67.80	0	10,666	0.00%
2020/04/16	5	67.50	0	0.00	67.50	5	10,510	0.05%
2020/04/15	1	68.10	0	0.00	68.00	1	10,437	0.01%
2020/04/13	4	68.48	0	0.00	68.10	4	10,232	0.04%
2020/04/10	3	69.00	0	0.00	69.00	3	10,256	0.03%
2020/04/09	10	70.00	0	0.00	69.60	10	10,264	0.10%
2020/04/08	11	70.63	1	70.20	70.20	10	10,237	0.10%
2020/04/07	5	70.20	7	70.69	69.00	-2	10,132	-0.02%
2020/04/06	0	0.00	7	68.00	69.00	-7	10,009	-0.07%
2020/04/01	32	66.09	32	66.82	65.10	0	9,790	0.00%
2020/03/31	0	0.00	2	65.60	65.60	-2	9,659	-0.02%
2020/03/30	1	63.30	1	64.20	63.80	0	9,466	0.00%
2020/03/27	3	65.23	2	65.75	64.10	1	9,339	0.01%
2020/03/26	2	66.70	2	67.70	65.80	0	9,225	0.00%
2020/03/25	2	68.15	2	67.45	66.60	0	9,192	0.00%
2020/03/24	0	0.00	1	67.80	66.60	-1	9,131	-0.01%
2020/03/23	1	63.00	1	62.50	62.60	0	9,052	0.00%
2020/03/20	3	67.20	5	65.86	65.00	-2	9,022	-0.02%
2020/03/19	10.5	62.62	32	61.30	62.90	-21.5	8,745	-0.25%
2020/03/18	0	0.00	28	63.49	61.90	-28	8,607	-0.33%
2020/03/17	0	0.00	2	63.30	64.90	-2	8,457	-0.02%
2020/03/16	2	67.30	0	0.00	66.30	2	8,189	0.02%
2020/03/13	8.3	65.78	3	67.57	68.20	5.3	8,082	0.07%
2020/03/12	2.3	69.54	1	72.10	70.30	1.3	7,658	0.02%
2020/03/10	0	0.00	1	72.20	72.40	-1	7,382	-0.01%
2020/03/09	1	71.50	0	0.00	71.80	1	7,269	0.01%
2020/03/05	0	73.60	1	73.20	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	5	72.40	73.50	-5	7,001	-0.07%
2020/03/03	10	71.65	0	0.00	72.00	10	6,944	0.14%
2020/03/02	4	71.33	5	71.40	71.20	-1	6,900	-0.01%
2020/02/26	2.1	72.92	0	0.00	73.00	2.1	7,023	0.03%
2020/02/25	0.1	73.90	0	0.00	73.50	0.1	7,025	0.00%
2020/02/18	0	0.00	5	75.10	75.10	-5	7,213	-0.07%
2020/02/13	0	0.00	1	74.40	74.50	-1	7,333	-0.01%
2020/02/11	0	0.00	10	75.10	74.60	-10	7,444	-0.13%
2020/02/10	1	74.80	10	74.80	75.00	-9	7,457	-0.12%
2020/02/07	0.1	73.80	0	0.00	73.60	0.1	7,505	0.00%
2020/02/06	0.1	74.20	0	0.00	74.00	0.1	7,507	0.00%
2020/02/04	6	73.42	0	0.00	73.50	6	7,596	0.08%
2020/02/03	0	0.00	25	72.50	73.00	-25	7,597	-0.33%
2020/01/31	6	72.83	10	73.30	72.60	-4	7,616	-0.05%
2020/01/30	6	74.00	16	74.13	72.00	-10	7,571	-0.13%
2020/01/20	0	0.00	3	75.53	75.40	-3	7,347	-0.04%
2020/01/16	2	75.25	0	0.00	75.50	2	7,399	0.03%
2020/01/14	0	0.00	1	74.40	74.40	-1	7,453	-0.01%
2020/01/13	1	74.50	0	0.00	74.60	1	7,483	0.01%
2020/01/10	1	73.80	0	0.00	74.00	1	7,867	0.01%
2020/01/09	0	0.00	1	73.20	73.40	-1	7,911	-0.01%
2020/01/03	1	74.30	0	0.00	74.80	1	8,285	0.01%
2020/01/02	0	0.00	1	73.50	74.20	-1	8,329	-0.01%
2019/12/30	0.1	74.50	2	74.55	74.60	-1.9	8,326	-0.02%
2019/12/20	0	0.00	1.1	73.91	74.10	-1.1	8,863	-0.01%
2019/12/19	0	0.00	2	73.50	73.50	-2	8,807	-0.02%
2019/12/16	2	72.80	1	72.50	72.30	1	8,724	0.01%
2019/12/13	0	0.00	2	72.90	72.50	-2	8,711	-0.02%
2019/12/12	0	0.00	4	73.00	72.50	-4	8,662	-0.05%
2019/12/11	6	72.42	0	0.00	72.80	6	8,622	0.07%
2019/12/10	6	71.80	0	0.00	71.80	6	8,616	0.07%
2019/12/09	3	72.80	0	0.00	72.40	3	8,580	0.03%
2019/12/06	0.1	73.00	1	72.50	72.70	-0.9	8,628	-0.01%
2019/12/05	12	71.93	0	0.00	71.80	12	8,620	0.14%
2019/12/04	1	72.20	0	0.00	72.20	1	8,544	0.01%
2019/12/02	5	72.40	0	0.00	72.60	5	8,670	0.06%
2019/11/27	2	72.70	0	0.00	72.80	2	8,644	0.02%
2019/11/26	10	73.20	0	0.00	72.40	10	8,640	0.12%
2019/11/25	0	0.00	1	73.90	74.00	-1	8,255	-0.01%
2019/11/22	0	0.00	1	73.10	73.40	-1	8,343	-0.01%
2019/11/21	4	72.95	5	73.22	73.00	-1	8,317	-0.01%
2019/11/20	2	74.30	1	74.10	74.30	1	8,168	0.01%
2019/11/19	1	73.00	1	73.40	74.00	0	8,261	0.00%
2019/11/18	0	0.00	1	73.70	73.90	-1	8,262	-0.01%
2019/11/15	1	72.70	0	0.00	73.00	1	8,224	0.01%
2019/11/12	9	73.46	0	0.00	73.40	9	8,216	0.11%
2019/11/11	2	73.00	0	0.00	73.20	2	8,253	0.02%
2019/11/08	1	73.20	0	0.00	73.00	1	8,244	0.01%
2019/11/07	0.1	74.60	0	0.00	74.40	0.1	8,159	0.00%
2019/11/05	0	0.00	3	75.60	76.00	-3	8,150	-0.04%
2019/11/04	5.1	76.10	7	75.89	76.40	-1.9	8,183	-0.02%
2019/11/01	1	74.40	1	74.30	74.20	0	8,175	0.00%
2019/10/31	0	0.00	1	76.30	75.20	-1	8,157	-0.01%
2019/10/29	0	0.00	2	75.60	75.80	-2	8,253	-0.02%
2019/10/28	0	0.00	2	75.10	75.20	-2	8,192	-0.02%
2019/10/25	0	0.00	1	74.60	74.10	-1	8,206	-0.01%
2019/10/24	0	0.00	11	73.80	74.20	-11	8,193	-0.13%
2019/10/23	2	73.40	0	0.00	72.80	2	8,271	0.02%
2019/10/22	5	74.00	0	0.00	74.20	5	8,253	0.06%
2019/10/21	1	73.80	0	0.00	73.60	1	8,189	0.01%
2019/10/18	20	72.00	0	0.00	73.00	20	8,094	0.25%
2019/10/17	2	72.05	0	0.00	72.30	2	7,727	0.03%
2019/10/14	0	0.00	0.1	72.00	71.60	-0.1	7,506	0.00%
2019/10/09	4	72.55	0	0.00	72.00	4	7,314	0.05%
2019/10/08	1	72.80	0	0.00	73.00	1	7,234	0.01%
2019/10/07	6	73.40	0	0.00	73.50	6	7,227	0.08%
2019/10/03	5	72.00	0	0.00	73.20	5	7,306	0.07%
2019/10/02	5	73.30	5	74.00	73.40	0	7,269	0.00%
2019/10/01	11	73.87	16	73.60	73.20	-5	7,159	-0.07%
2019/09/26	1	76.00	0.4	76.10	75.80	0.6	6,891	0.01%
2019/09/25	0	0.00	1	76.30	76.10	-1	6,853	-0.01%
2019/09/24	5	76.40	0	0.00	76.50	5	6,839	0.07%
2019/09/23	0	0.00	0.1	77.10	77.00	-0.1	6,831	0.00%
2019/09/19	0.1	76.80	0	0.00	76.60	0.1	6,945	0.00%
2019/09/17	5	76.80	0	0.00	76.90	5	6,914	0.07%
2019/09/16	0	0.00	6	78.00	78.00	-6	7,000	-0.09%
2019/09/12	0	0.00	1	77.30	77.50	-1	7,031	-0.01%
2019/09/11	6	76.60	0.3	77.00	76.80	5.7	7,104	0.08%
2019/09/10	0	0.00	0.2	77.10	77.00	-0.2	7,086	0.00%
2019/09/09	0	0.00	10	77.60	77.80	-10	7,091	-0.14%
2019/09/06	5	77.20	15	77.53	77.10	-10	7,103	-0.14%
2019/09/05	0.5	77.50	0	0.00	77.50	0.5	7,089	0.01%
2019/09/04	0	0.00	10	76.77	76.60	-10	7,011	-0.14%
2019/08/29	1	75.00	0	0.00	76.20	1	7,080	0.01%
2019/08/27	1	75.00	0	0.00	75.00	1	7,062	0.01%
2019/08/22	6	76.12	0	0.00	75.90	6	7,082	0.08%
2019/08/21	4	77.00	0	0.00	77.00	4	7,213	0.06%
2019/08/19	1	77.30	0	0.00	77.00	1	7,259	0.01%
2019/08/16	4	76.80	0	0.00	77.50	4	7,320	0.05%
2019/08/12	0	0.00	7	79.03	78.30	-7	7,620	-0.09%
2019/08/08	10	78.00	0	0.00	78.20	10	7,654	0.13%
2019/08/07	0	0.00	5	77.00	76.70	-5	7,683	-0.07%
2019/08/06	15	75.97	0	0.00	76.60	15	7,752	0.19%
2019/08/05	10	76.40	5	77.00	77.00	5	7,792	0.06%
2019/08/02	11	76.62	0	0.00	76.80	11	7,936	0.14%
2019/08/01	11	78.24	10	77.30	77.10	1	8,122	0.01%
2019/07/31	1	80.50	0	0.00	80.80	1	8,315	0.01%
2019/07/30	3	80.10	0	0.00	80.00	3	8,310	0.04%
2019/07/26	3	81.40	0	0.00	81.30	3	8,270	0.04%
2019/07/15	1	81.80	1	82.50	82.40	0	8,197	0.00%
2019/07/12	3	82.10	3	82.10	82.00	0	8,452	0.00%
2019/07/11	0	0.00	3	82.67	83.00	-3	8,537	-0.04%
2019/07/10	3	82.10	3	82.50	82.00	0	8,533	0.00%
2019/07/04	0	0.00	0.3	81.20	81.50	-0.3	8,635	0.00%
2019/06/28	2	81.80	0	0.00	82.70	2	8,822	0.02%
2019/06/27	1	82.40	23.3	83.41	82.00	-22.3	8,822	-0.25%
2019/06/24	0	0.00	0.5	81.80	82.20	-0.5	8,759	-0.01%
2019/06/20	0	0.00	1	82.00	81.80	-1	8,572	-0.01%
2019/06/19	2	80.40	0	0.00	81.20	2	8,482	0.02%
2019/06/13	0	0.00	1	81.30	81.80	-1	8,282	-0.01%
2019/06/12	0	0.00	1	80.50	80.30	-1	8,476	-0.01%
2019/06/10	0.1	81.50	5	81.38	82.00	-4.9	8,400	-0.06%
2019/06/05	0	0.00	1	81.20	81.50	-1	8,369	-0.01%
2019/05/31	0	0.00	1	80.50	81.30	-1	8,393	-0.01%
2019/05/29	0.1	80.50	0	0.00	81.00	0.1	8,305	0.00%
2019/05/28	0.1	81.00	0	0.00	81.40	0.1	8,343	0.00%
2019/05/22	0	0.00	1.8	79.86	79.50	-1.8	7,974	-0.02%
2019/05/21	0.5	81.00	9	80.84	81.40	-8.5	7,969	-0.11%
2019/05/20	2	78.20	0	0.00	80.00	2	7,759	0.03%
2019/05/16	0	0.00	1	77.50	76.80	-1	7,462	-0.01%
2019/05/15	1	77.70	0	0.00	77.70	1	7,400	0.01%
2019/05/14	0	0.00	8	77.76	78.20	-8	7,355	-0.11%
2019/05/13	0	0.00	2	77.90	77.70	-2	7,265	-0.03%
2019/05/10	1	77.10	3	77.07	77.30	-2	7,304	-0.03%
2019/05/09	1	75.00	0	0.00	76.50	1	7,209	0.01%
2019/05/08	0	0.00	12	76.96	76.40	-12	6,998	-0.17%
2019/05/07	0	0.00	2	73.85	74.00	-2	6,674	-0.03%
2019/05/06	1	72.70	0	0.00	73.10	1	6,655	0.02%
2019/05/02	0.1	73.70	0	0.00	73.70	0.1	6,644	0.00%
2019/04/29	0	0.00	2	72.70	72.80	-2	6,531	-0.03%
2019/04/19	0	0.00	10	71.70	71.60	-10	6,728	-0.15%
2019/04/18	7	71.87	0	0.00	71.10	7	6,837	0.10%
2019/04/17	2	73.15	0	0.00	72.80	2	6,668	0.03%
2019/04/08	1	73.70	0	0.00	74.10	1	6,719	0.01%
2019/04/02	0.1	74.70	1	74.90	75.10	-1	6,488	-0.01%
2019/04/01	0	0.00	1	75.10	75.00	-1	6,440	-0.02%
2019/03/28	0	0.00	2	74.00	74.60	-2	6,282	-0.03%
2019/03/27	2	74.50	1	75.00	74.70	1	6,217	0.02%
2019/03/26	0	0.00	1	74.50	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	3	73.73	74.20	-3	6,353	-0.05%
2019/03/18	0.3	73.60	0	0.00	73.60	0.3	6,670	0.00%
2019/03/15	0	0.00	1	73.30	73.30	-1	6,747	-0.01%
2019/03/13	1	72.30	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0	0.00	1	73.20	72.50	-1	7,151	-0.01%
2019/03/08	10	71.78	5	71.90	71.70	5	7,493	0.07%
2019/03/07	0	0.00	1	73.20	73.10	-1	7,617	-0.01%
2019/03/06	0	0.00	1	73.30	73.30	-1	7,698	-0.01%
2019/03/05	1	72.50	0	0.00	72.60	1	7,799	0.01%
2019/03/04	3	73.03	0	0.00	72.50	3	7,915	0.04%
2019/02/26	0	0.00	1	74.20	74.50	-1	7,721	-0.01%
2019/02/25	1	74.30	3	73.90	74.40	-2	7,709	-0.03%
2019/02/22	0	0.00	1	74.50	75.00	-1	7,695	-0.01%
2019/02/21	3	73.20	10.1	74.20	74.20	-7.1	7,677	-0.09%
2019/02/14	0	0.00	1	73.40	73.00	-1	7,876	-0.01%
2019/02/13	2	72.75	0	0.00	72.70	2	7,936	0.03%
2019/02/12	0	0.00	1	73.30	73.90	-1	8,061	-0.01%
2019/02/11	0	0.00	5	73.36	72.50	-5	8,080	-0.06%
2019/01/30	3	72.10	3	72.23	71.90	0	7,923	0.00%
2019/01/28	2	72.55	0	0.00	72.50	2	7,804	0.03%
2019/01/25	0	0.00	2	73.45	73.30	-2	7,823	-0.03%
2019/01/24	3	71.87	4	72.43	72.40	-1	7,854	-0.01%
2019/01/22	0	0.00	3	72.77	72.90	-3	8,022	-0.04%
2019/01/21	1	72.00	1.5	72.17	72.80	-0.5	8,055	-0.01%
2019/01/18	1	72.10	0	0.00	72.10	1	8,113	0.01%
2019/01/17	0	0.00	3	72.97	72.90	-3	8,238	-0.04%
2019/01/16	0	0.00	5	72.66	73.00	-5	8,213	-0.06%
2019/01/15	0	0.00	9	72.02	72.10	-9	8,216	-0.11%
2019/01/11	0	0.00	2	71.10	71.10	-2	8,558	-0.02%
2019/01/10	4	70.38	0	0.00	70.50	4	8,521	0.05%
2019/01/09	1.1	71.43	15	72.05	72.10	-13.9	8,488	-0.16%
2019/01/08	2	70.60	0	0.00	70.20	2	8,453	0.02%
2019/01/07	0	0.00	15	70.32	70.40	-15	8,506	-0.18%
2019/01/03	1	67.60	0	0.00	67.50	1	8,857	0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/27	1	69.50	1	70.00	69.20	0	8,878	0.00%
2018/12/26	3	68.90	3	68.70	68.60	0	8,919	0.00%
2018/12/25	2	68.30	3	67.90	68.00	-1	8,937	-0.01%
2018/12/22	1	69.50	0	0.00	69.50	1	8,994	0.01%
2018/12/21	1	69.80	4	69.90	69.40	-3	9,085	-0.03%
2018/12/20	3	70.40	0	0.00	69.70	3	9,066	0.03%
2018/12/19	2	70.00	0	0.00	70.10	2	9,109	0.02%
2018/12/18	1	69.70	3	70.00	69.80	-2	9,119	-0.02%
2018/12/17	0	0.00	4	69.80	69.80	-4	9,153	-0.04%
2018/12/14	1	68.90	4	69.30	68.90	-3	9,168	-0.03%
2018/12/12	0	0.00	2	69.40	69.40	-2	9,328	-0.02%
2018/12/11	0	0.00	1	69.40	68.90	-1	9,238	-0.01%
2018/12/07	2	68.40	1	68.30	68.90	1	9,182	0.01%
2018/12/06	12	67.54	0	0.00	67.40	12	9,138	0.13%
2018/12/05	18	69.92	4	70.60	69.30	14	8,783	0.16%
2018/12/04	10	71.16	0	0.00	70.70	10	8,601	0.12%
2018/12/03	2	72.95	2	73.30	73.30	0	8,376	0.00%
2018/11/30	1	72.30	0	0.00	72.20	1	8,302	0.01%
2018/11/29	5	72.80	4	72.38	72.20	1	8,140	0.01%
2018/11/28	4	72.35	2	72.70	72.80	2	8,033	0.02%
2018/11/27	5	72.72	1	72.20	72.60	4	7,925	0.05%
2018/11/23	2	73.65	0	0.00	73.80	2	7,877	0.03%
2018/11/22	2	73.85	0	0.00	73.90	2	8,018	0.02%
2018/11/21	0	0.00	2	74.80	74.60	-2	8,092	-0.02%
2018/11/20	0	0.00	4	75.73	75.10	-4	8,168	-0.05%
2018/11/19	0	0.00	3	75.97	76.20	-3	8,248	-0.04%
2018/11/16	0	0.00	1	74.60	74.80	-1	8,286	-0.01%
2018/11/14	0	0.00	1	73.90	74.30	-1	8,292	-0.01%
2018/11/13	0	0.00	3.2	74.16	75.00	-3.2	8,383	-0.04%
2018/11/09	7	72.77	0	0.00	72.10	7	8,458	0.08%
2018/11/08	1	74.90	0	0.00	75.00	1	8,402	0.01%
2018/11/07	0	0.00	1	76.20	76.00	-1	8,567	-0.01%
2018/11/02	1	74.80	0	0.00	75.60	1	8,925	0.01%
2018/11/01	3	75.43	1	75.10	76.20	2	9,044	0.02%
2018/10/31	1	74.30	0	0.00	74.90	1	9,012	0.01%
2018/10/30	1	75.20	1	74.90	74.80	0	8,941	0.00%
2018/10/29	10	76.80	2	76.45	76.70	8	8,889	0.09%
2018/10/26	4	75.00	4	74.85	75.80	0	9,243	0.00%
2018/10/25	0	0.00	24	74.91	75.00	-24	9,663	-0.25%
2018/10/19	0	74.90	6	75.27	74.90	-6	9,941	-0.06%
2018/10/18	1	72.90	0	0.00	72.70	1	9,671	0.01%
2018/10/17	2	73.80	5	74.00	73.50	-3	9,791	-0.03%
2018/10/16	0	0.00	2	73.30	73.30	-2	9,897	-0.02%
2018/10/15	3	72.10	2	72.00	72.80	1	10,024	0.01%
2018/10/12	16	71.33	8	71.00	72.90	8	10,143	0.08%
2018/10/11	10	70.76	11	71.87	70.20	-1	10,213	-0.01%
2018/10/08	0	0.00	2	75.40	75.50	-2	9,986	-0.02%
2018/10/05	11	75.51	1	75.10	75.30	10	10,038	0.10%
2018/10/04	22	75.94	0	0.00	75.40	22	10,035	0.22%
2018/10/03	3	78.00	0	0.00	78.30	3	9,971	0.03%
2018/10/02	7	77.64	0	0.00	77.50	7	10,059	0.07%
2018/10/01	1	79.00	0	0.00	78.90	1	10,077	0.01%
2018/09/28	0	0.00	2	79.50	79.70	-2	10,191	-0.02%
2018/09/27	0	0.00	1	79.00	79.30	-1	10,190	-0.01%
2018/09/26	0	0.00	7	79.67	79.80	-7	10,150	-0.07%
2018/09/25	0	0.00	9	79.07	79.10	-9	10,151	-0.09%
2018/09/21	3.4	78.35	5	78.80	78.10	-1.6	10,161	-0.02%
2018/09/19	1	78.60	22	78.10	79.00	-21	10,345	-0.20%
2018/09/18	0	0.00	24	77.88	78.40	-24	10,325	-0.23%
2018/09/17	0	0.00	2	76.05	75.60	-2	10,196	-0.02%
2018/09/14	1	75.40	0	0.00	75.40	1	10,237	0.01%
2018/09/13	4	75.08	0	0.00	75.00	4	10,272	0.04%
2018/09/12	0	0.00	2	76.00	76.40	-2	10,348	-0.02%
2018/09/10	1	75.40	0	0.00	75.70	1	10,657	0.01%
2018/09/07	0	0.00	5	74.90	74.80	-5	10,802	-0.05%
2018/09/06	5.6	75.98	0	0.00	75.50	5.6	10,853	0.05%
2018/09/05	2	75.90	4	75.40	75.00	-2	10,851	-0.02%
2018/09/04	5	76.20	1	76.40	76.60	4	10,941	0.04%
2018/09/03	3	76.10	0	0.00	76.20	3	11,004	0.03%
2018/08/31	0	0.00	2	77.20	77.60	-2	11,058	-0.02%
2018/08/30	7	76.77	5	76.66	77.20	2	11,104	0.02%
2018/08/29	2.2	77.46	2	77.50	77.50	0.2	11,127	0.00%
2018/08/28	0	0.00	20	78.23	78.80	-20	11,063	-0.18%
2018/08/27	1	77.80	1.6	77.86	77.90	-0.6	11,070	0.00%
2018/08/24	6	77.50	1	78.10	77.70	5	11,041	0.05%
2018/08/23	0	0.00	10	77.57	78.00	-10	11,455	-0.09%
2018/08/22	3	76.10	6	76.57	76.30	-3	11,471	-0.03%
2018/08/20	5	76.00	2	75.50	75.40	3	11,430	0.03%
2018/08/17	14	76.27	29	76.66	77.00	-15	11,345	-0.13%
2018/08/16	4	74.98	1	75.30	75.10	3	11,234	0.03%
2018/08/15	0	0.00	8	75.25	74.80	-8	11,184	-0.07%
2018/08/14	10	74.74	12	74.45	75.00	-2	11,099	-0.02%
2018/08/13	12	71.95	16	72.23	72.20	-4	10,848	-0.04%
2018/08/10	2	72.60	6	72.57	72.70	-4	10,821	-0.04%
2018/08/09	14	71.30	0	0.00	71.00	14	10,823	0.13%
2018/08/08	9	73.01	0	0.00	72.20	9	10,669	0.08%
2018/08/07	4	73.58	0	0.00	73.40	4	10,574	0.04%
2018/08/06	11	74.48	0	0.00	74.20	11	10,651	0.10%
2018/08/03	0	0.00	5	74.40	74.60	-5	10,654	-0.05%
2018/08/02	5.1	73.91	7	74.29	73.90	-1.9	10,622	-0.02%
2018/08/01	25	78.66	0	0.00	78.80	25	10,327	0.24%
2018/07/31	22	80.55	2	80.30	80.80	20	9,869	0.20%
2018/07/30	10	80.80	0	0.00	80.70	10	9,626	0.10%
2018/07/26	1.5	80.50	7	80.91	80.70	-5.5	9,687	-0.06%
2018/07/25	12	79.73	1.1	79.80	79.80	10.9	9,643	0.11%
2018/07/24	0	0.00	2	80.70	80.60	-2	9,599	-0.02%
2018/07/23	1.1	80.02	4	80.30	80.10	-2.9	9,604	-0.03%
2018/07/20	4	81.45	0	0.00	80.80	4	9,485	0.04%
2018/07/19	1	82.10	2	83.00	82.10	-1	9,348	-0.01%
2018/07/18	0	0.00	2	82.50	82.40	-2	9,169	-0.02%
2018/07/17	1.1	79.77	0	0.00	79.40	1.1	9,023	0.01%
2018/07/13	2	78.90	0	0.00	79.30	2	9,008	0.02%
2018/07/12	1	79.40	0	0.00	79.50	1	8,978	0.01%
2018/07/11	0	0.00	1	80.10	80.10	-1	8,966	-0.01%
2018/07/10	5	79.60	3.5	79.86	79.70	1.5	8,954	0.02%
2018/07/09	3	78.70	25	78.96	78.80	-22	8,941	-0.25%
2018/07/06	0	0.00	30	77.95	78.00	-30	8,920	-0.34%
2018/07/04	0	0.00	6	77.48	77.10	-6	8,909	-0.07%
2018/07/03	5	76.60	0	0.00	76.60	5	9,030	0.06%
2018/06/29	0	0.00	2	75.02	77.40	-2	8,951	-0.02%
2018/06/28	11	75.50	0	0.00	75.00	11	8,740	0.13%
2018/06/27	1.1	77.74	0	0.00	77.50	1.1	8,633	0.01%
2018/06/26	0	0.00	1	77.30	76.80	-1	8,778	-0.01%
2018/06/22	1	76.40	0	0.00	76.70	1	8,737	0.01%
2018/06/20	0	0.00	11.5	75.53	75.90	-11.5	8,608	-0.13%
2018/06/19	1	72.70	0	0.00	74.30	1	8,494	0.01%
2018/06/15	0.5	73.80	0	0.00	74.20	0.5	8,339	0.01%
2018/06/14	7	72.79	0	0.00	72.50	7	8,197	0.09%
2018/06/13	2.1	73.75	0	0.00	73.70	2.1	8,096	0.03%
2018/06/12	0	0.00	1	74.40	74.50	-1	8,297	-0.01%
2018/06/11	1	73.90	0	0.00	74.00	1	8,149	0.01%
2018/06/08	10	75.05	0	0.00	75.00	10	8,118	0.12%
2018/06/07	5	75.70	2	75.70	75.50	3	8,083	0.04%
2018/06/06	0	0.00	5	75.40	75.90	-5	8,015	-0.06%
2018/06/05	0	0.00	5	75.10	75.00	-5	7,905	-0.06%
2018/06/04	0	0.00	1	74.90	75.10	-1	7,823	-0.01%
2018/06/01	1	73.80	16	73.96	74.00	-15	7,771	-0.19%
2018/05/31	2	72.25	0	0.00	73.10	2	7,715	0.03%
2018/05/30	5	72.40	0.2	72.00	71.90	4.9	7,255	0.07%
2018/05/29	0	0.00	3	73.83	73.50	-3	7,169	-0.04%
2018/05/28	0	0.00	8	73.50	73.30	-8	7,275	-0.11%
2018/05/24	1	72.30	0	0.00	72.10	1	7,407	0.01%
2018/05/23	0	0.00	1	72.50	72.00	-1	7,462	-0.01%
2018/05/21	1.1	71.41	0	0.00	71.70	1.1	7,680	0.01%
2018/05/18	0	0.00	2	71.30	71.40	-2	7,735	-0.03%
2018/05/17	3	70.90	0	0.00	70.70	3	7,763	0.04%
2018/05/15	0	0.00	3	72.10	72.00	-3	7,739	-0.04%
2018/05/14	1	72.00	15	71.05	72.00	-14	7,863	-0.18%
2018/05/11	0	0.00	18	70.28	70.00	-18	7,781	-0.23%
2018/05/09	1	69.10	0	0.00	68.90	1	7,879	0.01%
2018/05/08	0	0.00	0.1	69.80	69.80	-0.1	7,891	0.00%
2018/05/07	10	70.10	0	0.00	70.20	10	7,915	0.13%
2018/05/04	2	69.55	15	69.90	70.00	-13	7,973	-0.16%
2018/05/03	10	68.90	0	0.00	68.80	10	7,870	0.13%
2018/05/02	21.1	70.53	10	70.50	70.50	11.1	7,820	0.14%
2018/04/27	0	0.00	0.1	70.30	70.30	-0.1	7,737	0.00%
2018/04/25	40	69.60	0	0.00	69.60	40	7,655	0.52%
2018/04/23	4	70.98	0	0.00	70.30	4	7,687	0.05%
2018/04/20	9	72.08	0	0.00	71.40	9	7,638	0.12%
2018/04/19	0	0.00	20	72.60	73.40	-20	7,621	-0.26%
2018/04/17	1	70.50	0	0.00	70.50	1	7,504	0.01%
2018/04/16	0	0.00	20	71.30	71.60	-20	7,444	-0.27%
2018/04/13	2	70.80	0.6	70.50	70.70	1.4	7,478	0.02%
2018/04/11	0	0.00	7	70.60	70.70	-7	7,486	-0.09%
2018/04/10	0.1	70.30	1	71.00	70.60	-0.9	7,510	-0.01%
2018/04/09	0	0.00	7	69.67	70.20	-7	7,479	-0.09%
2018/04/03	2	68.35	0	0.00	68.20	2	7,388	0.03%
2018/03/31	7.1	68.92	2	69.00	69.00	5.1	7,344	0.07%
2018/03/30	11	68.85	3	69.30	68.50	8	7,340	0.11%
2018/03/29	9	69.00	1	69.40	68.30	8	7,251	0.11%
2018/03/23	3	67.83	0	0.00	68.00	3	6,896	0.04%
2018/03/22	16	68.18	0	0.00	68.60	16	6,911	0.23%
2018/03/20	4	68.25	0	0.00	68.10	4	6,966	0.06%
2018/03/16	6.1	68.13	6	69.30	70.10	0.1	7,162	0.00%
2018/03/12	0	0.00	7	69.39	69.60	-7	7,219	-0.10%
2018/03/09	0	0.00	14	68.40	68.20	-14	7,288	-0.19%
2018/03/02	12	69.35	0	0.00	68.70	12	7,774	0.15%
2018/02/27	0	0.00	10	69.00	69.00	-10	7,622	-0.13%
2018/02/21	0	0.00	13	68.75	69.20	-13	7,295	-0.18%
2018/02/12	11	65.51	20	65.20	65.50	-9	7,187	-0.13%
2018/02/09	10	65.30	5	65.50	66.00	5	7,220	0.07%
2018/02/07	18	66.64	5	66.90	66.80	13	7,232	0.18%
2018/02/06	20	65.90	0	0.00	65.70	20	7,196	0.28%
2018/02/05	0	0.00	1.1	68.30	68.30	-1.1	7,049	-0.02%
2018/02/02	15	68.67	3	68.50	69.00	12	7,021	0.17%
2018/02/01	1	69.40	10	69.90	70.30	-9	7,054	-0.13%
2018/01/30	0	0.00	12	68.92	69.40	-12	6,983	-0.17%
2018/01/29	1	69.00	5	68.10	69.20	-4	6,952	-0.06%
2018/01/26	12	67.53	0	0.00	67.50	12	6,901	0.17%
2018/01/23	5	69.00	0	0.00	69.10	5	6,810	0.07%
2018/01/22	0	0.00	5	69.70	69.90	-5	6,832	-0.07%
2018/01/19	0	0.00	20	68.96	69.20	-20	6,813	-0.29%
2018/01/18	0	0.00	10	68.30	68.20	-10	6,768	-0.15%
2018/01/16	0	0.00	0.2	68.00	68.30	-0.2	6,673	0.00%
2018/01/15	0	0.00	0.9	68.20	68.70	-0.9	6,735	-0.01%
2018/01/12	0	0.00	5	67.80	68.10	-5	6,741	-0.07%
2018/01/10	1	67.40	0	0.00	67.60	1	6,729	0.01%
2018/01/09	0.5	67.40	0	0.00	67.60	0.5	6,848	0.01%
2018/01/08	1	67.60	2	67.55	67.90	-1	6,822	-0.01%
2018/01/04	0	0.00	3	67.00	67.50	-3	6,928	-0.04%
2018/01/03	0	0.00	20	67.50	67.50	-20	6,992	-0.29%
2018/01/02	0	0.00	33	66.90	67.20	-33	6,938	-0.48%