南亞 (1303)-元大-佳里券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	56.99	10.2	56.81	56.50	-1.2	8,663	-0.01%
2024/05/16	0	0.00	0.9	57.00	57.40	-0.9	8,614	-0.01%
2024/05/15	6	56.55	28	56.85	56.80	-22	8,508	-0.26%
2024/05/14	5	56.60	5	57.50	56.80	0	8,490	0.00%
2024/05/13	2.2	56.68	16	56.64	56.40	-13.8	8,476	-0.16%
2024/05/10	0	0.00	13	56.53	57.00	-13	8,435	-0.15%
2024/05/09	15.2	56.77	6	56.72	56.30	9.2	8,389	0.11%
2024/05/08	0.1	57.00	5	56.70	56.70	-4.9	8,363	-0.06%
2024/05/06	0	0.00	4	57.70	57.70	-4	8,222	-0.05%
2024/05/03	3	57.17	2	57.70	56.80	1	8,139	0.01%
2024/05/02	11	56.97	2	57.45	57.40	9	8,038	0.11%
2024/04/30	1	57.00	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0	0.00	67	57.03	57.60	-67	7,911	-0.85%
2024/04/25	1	55.50	0	0.00	55.80	1	7,907	0.01%
2024/04/24	0	0.00	13	56.54	56.40	-13	7,941	-0.16%
2024/04/22	0	0.00	6	57.18	57.30	-6	8,180	-0.07%
2024/04/19	0	0.00	3	54.80	55.00	-3	8,049	-0.04%
2024/04/18	0.2	55.20	13	55.39	55.80	-12.8	7,902	-0.16%
2024/04/17	13	54.92	0	0.00	55.00	13	7,897	0.17%
2024/04/16	4	55.41	0	0.00	55.50	4	7,807	0.05%
2024/04/12	1	56.80	1	57.20	57.40	0	7,618	0.00%
2024/04/11	2	57.10	1	57.50	57.20	1	7,501	0.01%
2024/04/10	6	58.38	0	0.00	58.30	6	7,431	0.08%
2024/04/09	0	0.00	6	58.52	58.60	-6	7,407	-0.08%
2024/04/08	7	57.13	10	57.16	57.70	-3	7,293	-0.04%
2024/04/02	4	56.93	5	57.40	57.40	-1	7,131	-0.01%
2024/04/01	7	57.39	1	57.50	57.50	6	7,110	0.08%
2024/03/29	2	56.10	22	56.08	56.00	-20	6,981	-0.29%
2024/03/28	17.2	55.26	0	0.00	55.10	17.2	6,889	0.25%
2024/03/27	2	56.05	1	56.20	56.00	1	6,854	0.01%
2024/03/26	8	56.41	14	56.42	56.40	-6	6,859	-0.09%
2024/03/25	0	0.00	11	55.07	55.30	-11	6,806	-0.16%
2024/03/22	11	54.58	0	0.00	54.80	11	6,830	0.16%
2024/03/21	0	0.00	15	54.83	55.00	-15	6,805	-0.22%
2024/03/20	40.4	53.91	0	0.00	53.60	40.4	6,828	0.59%
2024/03/19	0	55.20	0.3	55.50	55.00	-0.3	6,727	0.00%
2024/03/18	6	55.15	33	55.48	55.00	-27	6,693	-0.40%
2024/03/15	49.4	54.90	0	0.00	54.50	49.4	6,618	0.75%
2024/03/14	0	0.00	0.8	56.41	56.40	-0.8	5,815	-0.01%
2024/03/13	3	55.63	3	55.50	55.60	0	5,732	0.00%
2024/03/12	1.1	56.51	0.1	56.70	56.70	1	5,603	0.02%
2024/03/11	1	55.80	4.1	55.94	56.10	-3.1	5,570	-0.06%
2024/03/08	4.2	55.56	0	0.00	55.50	4.2	5,557	0.08%
2024/03/07	4.1	56.30	3.5	56.09	56.50	0.6	5,409	0.01%
2024/03/06	5.6	56.50	0.1	56.80	56.30	5.6	5,333	0.10%
2024/03/05	65.6	56.91	0	0.00	56.90	65.6	5,355	1.23%
2024/03/04	4.1	57.68	0	0.00	58.00	4.1	5,286	0.08%
2024/03/01	6.2	58.61	0	0.00	58.50	6.2	5,293	0.12%
2024/02/29	1	59.00	0	0.00	59.70	1	5,311	0.02%
2024/02/27	3.1	59.04	0	0.00	58.90	3.1	5,250	0.06%
2024/02/26	1	59.70	0	0.00	59.90	1	5,154	0.02%
2024/02/23	3.1	59.97	2	60.10	59.70	1.1	5,190	0.02%
2024/02/22	2.6	60.45	0	0.00	60.50	2.6	5,287	0.05%
2024/02/21	0.1	61.05	0	0.00	61.00	0.1	5,313	0.00%
2024/02/19	7	61.17	0	0.00	61.60	7	5,405	0.13%
2024/02/16	3	61.17	0	0.00	61.10	3	5,541	0.05%
2024/02/15	1.1	60.65	0	0.00	61.20	1.1	5,583	0.02%
2024/02/05	2	61.00	0	0.00	61.00	2	5,536	0.04%
2024/02/02	1	62.10	0	0.00	62.40	1	5,492	0.02%
2024/02/01	0.1	62.30	0	0.00	62.30	0.1	5,533	0.00%
2024/01/31	1	61.00	0	0.00	60.90	1	5,510	0.02%
2024/01/30	2	61.40	0	0.00	61.20	2	5,505	0.04%
2024/01/26	0	0.00	10	60.92	61.50	-10	5,537	-0.18%
2024/01/25	1.3	60.42	0	0.00	60.50	1.3	5,559	0.02%
2024/01/24	0	0.00	0.4	60.80	60.70	-0.4	5,600	-0.01%
2024/01/23	2	59.80	0	0.00	60.30	2	5,689	0.04%
2024/01/22	4.3	59.65	0	0.00	59.50	4.3	5,805	0.07%
2024/01/19	7	59.87	1	60.00	60.00	6	5,820	0.10%
2024/01/18	6	60.33	0	0.00	60.10	6	5,796	0.10%
2024/01/17	13.2	60.59	0	0.00	60.10	13.2	5,772	0.23%
2024/01/16	12.1	62.02	0	0.00	61.80	12.1	5,600	0.22%
2024/01/15	9	63.87	0	0.00	63.60	9	5,558	0.16%
2024/01/12	0.1	63.90	0	0.00	64.00	0.1	5,647	0.00%
2024/01/11	6	63.68	0	0.00	63.50	6	5,740	0.10%
2024/01/10	1	64.60	0	0.00	64.50	1	5,968	0.02%
2024/01/08	1	65.80	0	0.00	65.80	1	6,084	0.02%
2024/01/04	1	65.50	0	0.00	65.60	1	6,263	0.02%
2024/01/03	1	65.79	0	0.00	65.60	1	6,402	0.02%
2024/01/02	1	66.60	0	0.00	66.70	1	6,368	0.02%
2023/12/29	6	66.58	0	0.00	66.50	6	6,389	0.09%
2023/12/27	0	0.00	1	66.10	66.10	-1	6,453	-0.02%
2023/12/25	3	65.50	1	65.50	65.50	2	6,442	0.03%
2023/12/22	6	65.12	0	0.00	65.10	6	6,471	0.09%
2023/12/21	24	65.91	0	0.00	66.00	24	6,481	0.37%
2023/12/20	2	66.00	0	0.00	66.80	2	6,406	0.03%
2023/12/19	1	66.30	0	0.00	66.60	1	6,340	0.02%
2023/12/14	0	0.00	2	67.80	67.90	-2	6,139	-0.03%
2023/12/13	5	66.94	1.1	66.71	66.70	3.9	6,049	0.07%
2023/12/12	0	0.00	13	67.98	68.20	-13	6,138	-0.21%
2023/12/11	0	0.00	0.1	67.34	67.30	-0.1	6,161	0.00%
2023/12/08	0	0.00	0.3	68.00	67.60	-0.3	6,147	0.00%
2023/12/06	1.3	68.75	2	69.00	68.70	-0.7	6,181	-0.01%
2023/12/04	2	68.70	2	68.70	68.70	0	6,139	0.00%
2023/12/01	1	68.20	1.6	68.66	68.10	-0.6	6,107	-0.01%
2023/11/30	1.2	68.19	1	69.00	68.10	0.2	6,072	0.00%
2023/11/29	1.4	68.63	2	69.30	68.40	-0.6	5,856	-0.01%
2023/11/28	0	0.00	7	69.29	68.60	-7	5,740	-0.12%
2023/11/27	1	68.60	1	69.20	67.70	0	5,736	0.00%
2023/11/24	0	0.00	1	68.80	68.20	-1	5,645	-0.02%
2023/11/21	0	0.00	15	69.15	69.60	-15	5,496	-0.27%
2023/11/20	0	0.00	15	67.40	67.40	-15	5,302	-0.28%
2023/11/16	0	0.00	3	68.03	68.40	-3	5,235	-0.06%
2023/11/15	0.1	67.20	11	67.57	68.00	-10.9	5,168	-0.21%
2023/11/14	0	0.00	6	65.58	65.80	-6	5,020	-0.12%
2023/11/09	0	0.00	2	65.10	65.30	-2	5,097	-0.04%
2023/11/08	0	0.00	0.2	64.30	64.50	-0.2	5,074	0.00%
2023/11/03	0	0.00	1	63.80	64.00	-1	4,994	-0.02%
2023/11/02	0	0.00	1	63.20	63.20	-1	5,022	-0.02%
2023/11/01	2	62.00	0	0.00	62.10	2	4,984	0.04%
2023/10/30	1.1	61.60	0	0.00	61.30	1.1	4,972	0.02%
2023/10/27	2	62.30	0	0.00	62.20	2	4,867	0.04%
2023/10/26	12.6	62.67	0	0.00	62.50	12.6	4,836	0.26%
2023/10/24	6	63.48	0	0.00	63.30	6	4,740	0.13%
2023/10/23	0	0.00	0.5	63.80	63.70	-0.5	4,718	-0.01%
2023/10/20	2	64.30	0	0.00	64.40	2	4,670	0.04%
2023/10/19	1	65.30	0	0.00	65.20	1	4,674	0.02%
2023/10/18	8	65.51	1	64.80	67.10	7	4,686	0.15%
2023/10/17	3	65.60	0	0.00	66.00	3	4,452	0.07%
2023/10/16	3	65.90	0.1	66.30	66.10	2.9	4,469	0.06%
2023/10/13	20.3	66.40	0	0.00	66.30	20.3	4,507	0.45%
2023/10/12	0	0.00	1	67.50	67.70	-1	4,468	-0.02%
2023/10/11	1	65.90	0	0.00	66.80	1	4,449	0.02%
2023/10/04	3.8	64.44	2	64.20	64.20	1.8	4,452	0.04%
2023/10/03	4	65.68	0	0.00	65.60	4	4,405	0.09%
2023/09/28	1.1	66.55	0	0.00	66.60	1.1	4,608	0.02%
2023/09/26	0.4	66.70	0	0.00	66.70	0.4	4,734	0.01%
2023/09/21	5	67.12	0	0.00	67.00	5	4,921	0.10%
2023/09/19	2	68.65	3	68.70	68.60	-1	4,994	-0.02%
2023/09/13	0.2	68.80	1	68.70	68.30	-0.8	4,992	-0.02%
2023/09/08	0	0.00	5	67.40	67.70	-5	5,156	-0.10%
2023/09/06	0.2	68.00	0	0.00	67.10	0.2	5,178	0.00%
2023/09/05	0	67.90	0	0.00	67.90	0	5,180	0.00%
2023/09/04	0	0.00	5	68.02	68.00	-5	5,173	-0.10%
2023/09/01	0	0.00	4	67.30	67.30	-4	5,207	-0.08%
2023/08/31	5	66.58	0	0.00	66.10	5	5,267	0.10%
2023/08/30	0	0.00	1	67.40	67.40	-1	5,135	-0.02%
2023/08/25	2	65.30	1	65.50	65.30	1	5,407	0.02%
2023/08/24	1.1	65.79	1	65.60	65.80	0.1	5,463	0.00%
2023/08/23	1	65.50	0	0.00	65.50	1	5,491	0.02%
2023/08/22	2.1	65.67	0	0.00	65.50	2.1	5,549	0.04%
2023/08/21	10.2	66.40	1	66.40	66.30	9.2	5,565	0.17%
2023/08/18	0	0.00	1	66.50	66.40	-1	5,583	-0.02%
2023/08/17	3	65.60	1	66.40	66.10	2	5,600	0.04%
2023/08/16	7	66.94	0	0.00	66.90	7	5,576	0.13%
2023/08/15	2.2	68.76	0	0.00	68.10	2.2	5,578	0.04%
2023/08/10	3	69.73	1	69.80	69.70	2	5,850	0.03%
2023/08/08	2	69.40	0.2	69.65	69.20	1.8	5,860	0.03%
2023/08/07	6	69.90	0	0.00	69.90	6	5,812	0.10%
2023/08/04	1.2	70.36	0	0.00	70.00	1.2	5,839	0.02%
2023/08/02	1.3	69.73	0	70.50	69.70	1.3	5,836	0.02%
2023/08/01	0	0.00	3	70.50	70.60	-3	5,769	-0.05%
2023/07/28	0.1	70.30	0	0.00	69.80	0.1	5,728	0.00%
2023/07/27	10.2	69.81	0	0.00	70.00	10.2	5,714	0.18%
2023/07/26	10	69.60	0	0.00	70.00	10	5,738	0.17%
2023/07/25	1.2	69.72	0	0.00	69.60	1.2	5,754	0.02%
2023/07/20	0	0.00	1	70.50	70.40	-1	5,763	-0.02%
2023/07/19	2	70.50	0	0.00	70.30	2	5,795	0.03%
2023/07/18	0.2	70.60	2	70.20	70.10	-1.9	5,791	-0.03%
2023/07/17	15	70.80	0	0.00	70.80	15	5,726	0.26%
2023/07/13	0	0.00	3	70.20	69.90	-3	5,668	-0.05%
2023/07/12	2	69.05	0	0.00	69.40	2	5,634	0.04%
2023/07/11	1	69.80	1	69.40	69.60	0	5,589	0.00%
2023/07/10	1	69.20	0	0.00	69.00	1	5,584	0.02%
2023/07/06	12.2	69.56	0	0.00	69.20	12.2	5,528	0.22%
2023/07/05	1	71.20	0	0.00	70.80	1	5,375	0.02%
2023/07/04	3	71.20	0	0.00	70.90	3	5,323	0.06%
2023/07/03	1.1	72.88	23.1	72.50	72.10	-22	5,251	-0.42%
2023/06/30	5	72.56	0	0.00	72.50	5	5,272	0.09%
2023/06/29	2	73.05	0	0.00	72.80	2	5,230	0.04%
2023/06/28	3	76.04	0	0.00	76.10	3	5,153	0.06%
2023/06/27	1	77.10	0	0.00	77.10	1	5,082	0.02%
2023/06/26	2	77.85	0	0.00	78.00	2	5,071	0.04%
2023/06/20	10	78.20	0	79.00	78.50	10	5,031	0.20%
2023/06/19	3	79.20	0	79.30	79.00	3	5,005	0.06%
2023/06/16	0	0.00	5.1	79.52	80.10	-5.1	4,985	-0.10%
2023/06/14	2	79.50	10	79.70	79.20	-8	4,969	-0.16%
2023/06/13	2	79.60	0	0.00	79.20	2	4,990	0.04%
2023/06/12	0	0.00	0.7	79.80	79.70	-0.7	4,992	-0.01%
2023/06/09	3	79.30	0.2	79.70	79.90	2.8	5,051	0.06%
2023/06/08	0	0.00	1	79.80	79.30	-1	5,079	-0.02%
2023/06/07	0	0.00	5	79.60	79.50	-5	5,165	-0.10%
2023/06/06	4	79.70	1	79.00	79.20	3	5,195	0.06%
2023/06/05	4	78.63	0	0.00	78.70	4	5,184	0.08%
2023/06/01	6	77.77	0	0.00	77.60	6	5,160	0.12%
2023/05/31	4	78.23	0	0.00	77.70	4	5,107	0.08%
2023/05/26	2	78.65	1	78.30	78.80	1	4,926	0.02%
2023/05/25	0	0.00	0	79.90	79.60	0	4,889	0.00%
2023/05/24	0	0.00	7	80.60	80.90	-7	4,856	-0.14%
2023/05/22	0	0.00	2	80.90	80.70	-2	4,740	-0.04%
2023/05/19	0	0.00	4	80.28	80.60	-4	4,687	-0.09%
2023/05/18	0	0.00	1.1	80.20	80.20	-1.1	4,633	-0.02%
2023/05/17	0	0.00	2	79.85	79.90	-2	4,558	-0.04%
2023/05/16	1	78.40	12	78.13	78.80	-11	4,417	-0.25%
2023/05/15	0	0.00	2	78.00	77.70	-2	4,376	-0.05%
2023/05/05	2	77.30	0	0.00	77.50	2	4,369	0.05%
2023/04/28	0	0.00	0.1	77.92	78.00	-0.1	4,701	0.00%
2023/04/27	7	77.60	0	0.00	77.70	7	4,706	0.15%
2023/04/25	0	0.00	7	77.31	77.40	-7	4,610	-0.15%
2023/04/24	0	0.00	2	78.20	78.00	-2	4,546	-0.04%
2023/04/21	0	0.00	3	77.90	77.90	-3	4,504	-0.07%
2023/04/19	4	77.60	0	0.00	77.00	4	4,598	0.09%
2023/04/18	8	77.24	0	0.00	77.90	8	4,591	0.17%
2023/04/17	10	77.60	0	0.00	77.70	10	4,587	0.22%
2023/04/14	1.1	77.70	0	0.00	77.90	1.1	4,574	0.02%
2023/04/13	0.1	77.80	2	77.80	77.90	-2	4,581	-0.04%
2023/04/10	0	77.30	0.8	77.51	77.70	-0.8	4,552	-0.02%
2023/04/07	0	77.30	0	0.00	77.50	0	4,545	0.00%
2023/03/30	0	0.00	9.2	77.83	78.00	-9.2	4,712	-0.20%
2023/03/29	5	77.80	3	77.90	78.00	2	4,900	0.04%
2023/03/27	0	0.00	1	76.70	77.30	-1	5,320	-0.02%
2023/03/24	0	0.00	7	76.61	76.80	-7	5,700	-0.12%
2023/03/23	1	76.10	7	76.51	76.60	-6	5,734	-0.10%
2023/03/22	3	75.50	0	0.00	75.90	3	5,797	0.05%
2023/03/17	0	0.00	2	76.20	76.50	-2	6,062	-0.03%
2023/03/16	1	74.20	2	74.80	74.90	-1	6,030	-0.02%
2023/03/14	1	74.00	2.6	73.87	74.10	-1.6	6,150	-0.03%
2023/03/13	2	74.00	8	74.01	74.70	-6	6,178	-0.10%
2023/03/10	4	74.05	0	0.00	74.00	4	6,196	0.06%
2023/03/09	6	74.90	1	75.60	74.60	5	6,243	0.08%
2023/03/08	5	75.66	0	0.00	76.10	5	6,381	0.08%
2023/03/07	1	76.10	3	76.10	76.20	-2	6,462	-0.03%
2023/03/03	0.2	75.20	0	0.00	75.10	0.2	6,742	0.00%
2023/03/01	1	74.70	0	0.00	74.70	1	7,056	0.01%
2023/02/24	7	75.70	5	75.90	75.60	2	7,167	0.03%
2023/02/23	12	76.40	0	0.00	76.10	12	7,156	0.17%
2023/02/20	0	0.00	0.2	76.00	75.80	-0.2	7,342	0.00%
2023/02/17	0.1	75.30	1	75.20	75.70	-0.9	7,450	-0.01%
2023/02/14	4	75.60	1	75.50	75.50	3	7,799	0.04%
2023/02/09	5.2	74.71	0	0.00	74.80	5.2	7,999	0.07%
2023/02/08	0	75.10	0.2	74.80	74.70	-0.2	8,109	0.00%
2023/02/07	0	0.00	1	75.00	75.30	-1	8,221	-0.01%
2023/02/06	0	0.00	1	74.40	74.40	-1	8,225	-0.01%
2023/02/02	1	74.30	0	0.00	75.20	1	8,250	0.01%
2023/02/01	0	0.00	2	75.00	75.40	-2	8,237	-0.02%
2023/01/17	0.2	74.80	0	0.00	75.00	0.2	8,151	0.00%
2023/01/16	0	0.00	2	75.00	74.70	-2	8,187	-0.02%
2023/01/13	0	0.00	3	74.37	74.30	-3	8,200	-0.04%
2023/01/10	3	73.93	0	0.00	74.50	3	8,690	0.03%
2023/01/09	0	0.00	3	74.27	74.80	-3	8,743	-0.03%
2023/01/06	0	0.00	3	72.73	72.80	-3	8,735	-0.03%
2022/12/30	0	0.00	1	70.90	71.00	-1	9,055	-0.01%
2022/12/29	7	70.56	1	70.90	70.40	6	9,092	0.07%
2022/12/28	1	71.70	0	0.00	71.40	1	9,086	0.01%
2022/12/26	0	0.00	4	71.20	71.40	-4	9,166	-0.04%
2022/12/23	3.2	70.49	0	0.00	70.30	3.2	9,286	0.03%
2022/12/22	1	71.10	2	71.35	71.40	-1	9,411	-0.01%
2022/12/21	9	70.48	9	70.80	70.50	0	9,300	0.00%
2022/12/20	11	70.95	5	70.42	70.30	6	9,141	0.07%
2022/12/19	4	71.65	3	72.10	71.50	1	8,987	0.01%
2022/12/16	2	72.70	0	0.00	72.50	2	8,784	0.02%
2022/12/15	3	74.50	0	74.63	74.10	3	8,474	0.04%
2022/12/14	3	74.30	4	73.43	73.90	-1	8,469	-0.01%
2022/12/13	6.1	72.72	0	0.00	72.60	6.1	8,418	0.07%
2022/12/09	0	0.00	1	73.80	73.50	-1	8,481	-0.01%
2022/12/08	2	73.85	361.1	74.16	73.30	-359.1	8,428	-4.26%	大賣/鉅額交易
2022/12/07	0	0.00	1	76.00	75.20	-1	8,364	-0.01%
2022/12/06	3	75.93	0	0.00	75.80	3	8,263	0.04%
2022/12/05	0	0.00	140	77.87	76.70	-140	8,206	-1.71%	大賣/鉅額交易
2022/12/01	0	0.00	139	77.81	77.60	-139	8,155	-1.70%	大賣/鉅額交易
2022/11/30	0	0.00	1	76.30	76.90	-1	8,039	-0.01%
2022/11/29	0	76.70	0	0.00	76.70	0	7,885	0.00%
2022/11/25	0.1	77.50	1	77.80	77.10	-0.9	7,756	-0.01%
2022/11/24	1	77.60	3	77.47	77.10	-2	7,691	-0.03%
2022/11/23	0	76.30	8	76.31	76.30	-8	7,618	-0.10%
2022/11/22	0	0.00	183	74.41	75.80	-183	7,574	-2.42%	大賣/鉅額交易
2022/11/21	0	0.00	160	73.53	73.90	-160	7,440	-2.15%	大賣/鉅額交易
2022/11/18	0	0.00	120	73.30	73.20	-120	7,385	-1.62%	大賣/鉅額交易
2022/11/17	1	72.70	0	0.00	73.00	1	7,364	0.01%
2022/11/16	0	0.00	21	72.70	72.40	-21	7,344	-0.29%
2022/11/15	0	0.00	8	73.80	74.20	-8	7,236	-0.11%
2022/11/14	3	73.60	17.3	73.52	74.00	-14.3	7,166	-0.20%
2022/11/11	6	72.53	5	72.16	72.60	1	7,000	0.01%
2022/11/09	0	0.00	5	70.54	70.70	-5	6,902	-0.07%
2022/11/08	1	70.10	1	70.50	70.50	0	6,916	0.00%
2022/11/07	3	69.70	0.1	69.65	70.00	2.9	6,913	0.04%
2022/11/04	1	68.30	0	0.00	67.90	1	6,853	0.01%
2022/11/03	10	68.70	0	0.00	68.70	10	6,796	0.15%
2022/11/02	2	68.65	0	0.00	68.50	2	6,733	0.03%
2022/11/01	0	0.00	1	68.90	68.70	-1	6,720	-0.01%
2022/10/31	0	0.00	2	68.70	68.30	-2	6,744	-0.03%
2022/10/28	5	68.18	5	68.26	68.30	0	6,832	0.00%
2022/10/27	0	0.00	9	69.04	68.60	-9	6,872	-0.13%
2022/10/25	0	0.00	3	68.43	68.40	-3	7,013	-0.04%
2022/10/24	3	68.27	1	68.50	68.50	2	7,024	0.03%
2022/10/21	3	67.07	0	0.00	67.60	3	6,986	0.04%
2022/10/20	0	0.00	3	67.17	67.60	-3	6,978	-0.04%
2022/10/19	3	66.53	0	0.00	66.10	3	6,699	0.04%
2022/10/18	0	0.00	0	66.60	66.80	0	6,658	0.00%
2022/10/17	0	0.00	2	64.10	64.50	-2	6,646	-0.03%
2022/10/14	2	64.70	392	64.58	64.20	-390	6,693	-5.83%	大賣/鉅額交易
2022/10/13	5	63.82	0	0.00	63.80	5	6,750	0.07%
2022/10/12	4	64.57	19	65.05	65.10	-15	6,730	-0.22%
2022/10/11	4	66.43	0	0.00	66.10	4	6,783	0.06%
2022/10/07	1.1	67.04	0	0.00	67.00	1.1	6,785	0.02%
2022/10/06	1	67.50	0	0.00	67.60	1	6,966	0.01%
2022/10/05	12	68.28	4	68.13	68.30	8	7,221	0.11%
2022/10/04	7	67.91	13	68.03	67.80	-6	7,593	-0.08%
2022/10/03	1	67.70	1	67.40	67.70	0	7,791	0.00%
2022/09/30	2	66.50	0	0.00	66.90	2	8,005	0.02%
2022/09/29	1	65.10	1	65.50	65.70	0	8,210	0.00%
2022/09/28	3	65.60	18	65.21	65.10	-15	8,691	-0.17%
2022/09/27	1	66.40	2	66.90	66.20	-1	8,991	-0.01%
2022/09/26	4.1	66.26	3	66.37	66.20	1.1	9,186	0.01%
2022/09/23	0	67.00	0.1	66.90	67.10	0	9,300	0.00%
2022/09/22	0.1	66.70	0	0.00	66.40	0.1	9,398	0.00%
2022/09/21	1	67.00	3	67.37	67.30	-2	9,403	-0.02%
2022/09/20	1	67.40	2	67.30	67.20	-1	9,413	-0.01%
2022/09/19	2	67.60	6	67.53	67.40	-4	9,477	-0.04%
2022/09/16	0.3	68.50	0	0.00	68.40	0.3	9,539	0.00%
2022/09/15	2.3	67.57	2	68.10	68.40	0.3	9,456	0.00%
2022/09/14	1	68.00	0	0.00	67.60	1	9,488	0.01%
2022/09/13	0	0.00	4	69.20	68.80	-4	9,567	-0.04%
2022/09/12	0	0.00	3	68.47	68.70	-3	9,630	-0.03%
2022/09/08	0.2	67.10	0	0.00	67.20	0.2	9,737	0.00%
2022/09/07	4	67.03	2	66.80	66.80	2	9,790	0.02%
2022/09/06	5	67.30	0	0.00	67.80	5	9,824	0.05%
2022/09/05	1	67.30	0	0.00	67.10	1	9,864	0.01%
2022/09/02	3	67.23	2	67.10	67.00	1	9,943	0.01%
2022/09/01	7	67.64	2	67.90	67.80	5	9,932	0.05%
2022/08/31	1	68.90	1	68.70	68.70	0	9,898	0.00%
2022/08/30	7	68.39	9	68.60	68.60	-2	9,876	-0.02%
2022/08/29	2	68.60	9	68.82	68.70	-7	9,833	-0.07%
2022/08/26	1	70.50	0	0.00	70.20	1	9,802	0.01%
2022/08/25	1	70.40	3	70.70	70.80	-2	9,828	-0.02%
2022/08/24	1	70.20	1.1	70.41	70.10	-0.1	9,948	0.00%
2022/08/23	2	70.30	0	0.00	70.10	2	10,808	0.02%
2022/08/22	3	70.70	2	70.70	70.90	1	10,947	0.01%
2022/08/19	0	0.00	1	70.60	71.00	-1	11,031	-0.01%
2022/08/18	1	70.10	2	70.50	70.60	-1	11,079	-0.01%
2022/08/17	0	0.00	1	70.40	70.80	-1	11,159	-0.01%
2022/08/16	2	70.40	0	0.00	70.40	2	11,178	0.02%
2022/08/15	0	0.00	0	70.70	70.60	0	11,214	0.00%
2022/08/12	7	69.66	3	69.57	69.60	4	11,247	0.04%
2022/08/11	1	68.31	0	0.00	68.90	1	11,265	0.01%
2022/08/10	5	67.22	0	0.00	67.70	5	11,455	0.04%
2022/08/09	5.2	66.93	6	67.03	67.00	-0.8	11,572	-0.01%
2022/08/08	1	67.10	2	67.10	67.20	-1	11,639	-0.01%
2022/08/05	2	67.80	0	0.00	67.60	2	11,782	0.02%
2022/08/04	2	66.80	5	67.20	67.30	-3	11,848	-0.03%
2022/08/03	0	0.00	4	66.80	67.70	-4	11,804	-0.03%
2022/08/02	67	66.97	1.1	67.17	67.70	65.9	11,811	0.56%
2022/08/01	8	68.41	1	68.12	68.50	7	11,690	0.06%
2022/07/29	6	67.07	1	67.10	67.30	5	11,720	0.04%
2022/07/28	0	0.00	1	66.30	66.60	-1	11,700	-0.01%
2022/07/27	0	0.00	2	65.90	65.90	-2	11,695	-0.02%
2022/07/26	220	65.88	0	0.00	65.70	220	11,710	1.88%	大買/鉅額交易
2022/07/25	125.2	65.38	10	65.60	65.60	115.2	11,714	0.98%	大買/鉅額交易
2022/07/22	182	64.74	2	64.91	64.70	180	11,755	1.53%	大買/鉅額交易
2022/07/21	7	65.10	3	64.03	65.00	4	11,726	0.03%
2022/07/20	8.2	63.95	3	64.20	63.30	5.2	11,667	0.04%
2022/07/19	8.2	63.63	0	0.00	63.70	8.2	11,648	0.07%
2022/07/18	1	62.70	40	62.90	62.90	-39	11,597	-0.34%
2022/07/15	8.2	62.52	2	62.40	62.60	6.2	11,514	0.05%
2022/07/14	48	61.97	4	62.55	62.70	44	11,519	0.38%
2022/07/13	12	62.00	6	62.62	62.00	6	11,450	0.05%
2022/07/12	14	61.08	0	0.00	60.60	14	11,252	0.12%
2022/07/11	4	64.52	0	0.00	63.60	4	10,916	0.04%
2022/07/08	4	65.47	1	65.00	65.00	3	10,823	0.03%
2022/07/07	11	65.46	0	0.00	65.00	11	10,711	0.10%
2022/07/06	41.7	68.44	9	68.79	67.00	32.6	10,509	0.31%
2022/07/05	24.9	81.90	13	81.22	80.60	11.9	9,928	0.12%
2022/07/04	1	82.71	100.1	83.35	82.60	-99.1	9,579	-1.03%
2022/07/01	2	82.65	154	83.29	82.70	-152	9,449	-1.61%	大賣/鉅額交易
2022/06/30	19	83.66	0	0.00	83.00	19	9,329	0.20%
2022/06/29	4.2	84.69	120	84.85	84.60	-115.8	9,261	-1.25%	大賣/鉅額交易
2022/06/28	1.1	84.30	62	84.85	84.80	-60.9	9,228	-0.66%
2022/06/27	6	84.97	151	85.32	84.70	-145	9,313	-1.56%	大賣/鉅額交易
2022/06/24	0	0.00	1	84.50	84.70	-1	9,278	-0.01%
2022/06/23	1	83.50	1	84.70	83.30	0	9,228	0.00%
2022/06/22	0	83.70	0	0.00	83.50	0	9,151	0.00%
2022/06/21	2	82.95	1	83.70	83.70	1	9,089	0.01%
2022/06/20	5	82.38	1	83.00	82.10	4	9,020	0.04%
2022/06/17	1	83.30	7	83.03	83.00	-6	9,009	-0.07%
2022/06/16	2	83.85	0	0.00	83.20	2	8,928	0.02%
2022/06/15	1	83.90	0	0.00	83.40	1	9,103	0.01%
2022/06/14	2	82.95	1	83.30	82.90	1	9,186	0.01%
2022/06/13	3.1	83.17	1	83.00	83.30	2.1	9,263	0.02%
2022/06/10	3	84.20	0	0.00	84.70	3	9,240	0.03%
2022/06/06	1	84.00	1	84.50	84.60	0	9,552	0.00%
2022/06/01	0	0.00	3	85.10	84.60	-3	9,701	-0.03%
2022/05/30	3	83.27	5	83.20	83.90	-2	8,843	-0.02%
2022/05/27	0	0.00	2	82.30	82.30	-2	8,816	-0.02%
2022/05/25	0	0.00	2	81.60	82.00	-2	8,978	-0.02%
2022/05/23	5	81.92	5	82.70	82.20	0	9,026	0.00%
2022/05/20	3.5	81.79	0	0.00	82.10	3.5	9,056	0.04%
2022/05/19	0	0.00	3	82.00	81.40	-3	9,002	-0.03%
2022/05/18	6	81.40	2	82.25	82.50	4	9,034	0.04%
2022/05/17	63	80.98	0	0.00	81.30	63	8,874	0.71%
2022/05/16	108	82.13	0	0.00	81.20	108	8,814	1.23%	大買/鉅額交易
2022/05/13	8	81.94	0	0.00	82.00	8	8,770	0.09%
2022/05/12	2.3	83.54	0	0.00	82.10	2.3	8,698	0.03%
2022/05/11	2	84.00	2	84.20	84.40	0	8,646	0.00%
2022/05/10	2	84.10	0	0.00	84.40	2	8,630	0.02%
2022/05/09	6	84.73	6	84.97	84.70	0	8,550	0.00%
2022/05/05	5.5	86.80	0	0.00	87.10	5.5	8,714	0.06%
2022/05/04	0	0.00	0.1	86.70	86.60	-0.1	8,737	0.00%
2022/05/03	1	86.10	0	0.00	86.50	1	8,896	0.01%
2022/04/29	0	0.00	11	86.48	86.70	-11	8,906	-0.12%
2022/04/28	9	85.23	1	85.60	85.50	8	8,945	0.09%
2022/04/27	103	85.11	0	0.00	85.10	103	8,922	1.15%	大買/鉅額交易
2022/04/26	5.3	86.06	0	0.00	86.30	5.3	8,891	0.06%
2022/04/25	168	86.61	1.2	86.23	85.90	166.8	8,836	1.89%	大買/鉅額交易
2022/04/22	1	87.70	1	87.80	87.60	0	8,683	0.00%
2022/04/21	2	88.55	0	0.00	88.30	2	8,692	0.02%
2022/04/18	102	88.09	2	88.10	87.80	100	8,683	1.15%	大買/
2022/04/15	6	88.80	1	88.80	88.80	5	8,617	0.06%
2022/04/14	56	90.05	0	0.00	89.70	56	8,621	0.65%
2022/04/13	55	90.58	0	0.00	90.40	55	8,550	0.64%
2022/04/12	124	91.19	0	0.00	91.30	124	8,438	1.47%	大買/鉅額交易
2022/04/11	577	92.41	1	92.60	92.10	576	8,361	6.89%	大買/鉅額交易
2022/04/08	1.1	93.00	0	0.00	93.40	1.1	8,363	0.01%
2022/04/06	216	92.36	0	0.00	93.60	216	8,282	2.61%	大買/鉅額交易
2022/04/01	0	0.00	1.1	92.84	93.50	-1.1	8,234	-0.01%
2022/03/31	0	0.00	0.1	93.00	93.20	-0.1	8,188	0.00%
2022/03/30	0	0.00	1	93.30	93.50	-1	8,153	-0.01%
2022/03/28	0	0.00	1	92.00	92.20	-1	7,980	-0.01%
2022/03/25	2	92.35	0	0.00	92.40	2	7,999	0.03%
2022/03/23	0.2	92.40	5	92.70	92.50	-4.8	8,110	-0.06%
2022/03/22	0	0.00	1	92.40	92.40	-1	8,181	-0.01%
2022/03/21	0	92.10	1	92.20	92.10	-1	8,181	-0.01%
2022/03/18	5	91.92	1	92.20	91.30	4	8,178	0.05%
2022/03/15	2	91.20	0.2	91.00	90.80	1.8	7,738	0.02%
2022/03/14	6	91.20	6	91.42	91.20	0	7,713	0.00%
2022/03/11	1	89.60	0	0.00	89.80	1	7,580	0.01%
2022/03/10	1	89.70	3	89.50	89.60	-2	7,506	-0.03%
2022/03/09	0	0.00	5.3	88.20	88.00	-5.3	7,441	-0.07%
2022/03/08	6	87.12	0	0.00	86.60	6	7,385	0.08%
2022/03/04	3.2	89.65	2	90.10	90.70	1.2	7,488	0.02%
2022/03/03	1.1	90.83	1	91.27	91.20	0.1	7,501	0.00%
2022/03/02	1.1	90.37	1	90.40	90.50	0.1	7,610	0.00%
2022/03/01	0.6	89.20	10.1	89.37	90.00	-9.5	7,506	-0.13%
2022/02/25	1.2	87.63	0	0.00	87.70	1.2	7,389	0.02%
2022/02/24	2	87.10	0	0.00	87.10	2	7,273	0.03%
2022/02/23	0.1	88.50	0	0.00	88.60	0.1	7,148	0.00%
2022/02/22	3.1	87.84	7.4	87.88	88.20	-4.3	7,203	-0.06%
2022/02/18	3	88.80	5	89.30	89.10	-2	7,300	-0.03%
2022/02/16	0	0.00	3	88.53	88.80	-3	7,252	-0.04%
2022/02/15	2	87.60	1	87.80	87.40	1	7,202	0.01%
2022/02/14	0.5	87.40	3	87.93	88.40	-2.5	7,227	-0.03%
2022/02/11	0	0.00	1	88.80	88.80	-1	7,240	-0.01%
2022/02/09	1	88.20	1.3	88.94	89.20	-0.3	7,322	0.00%
2022/02/08	4	88.80	0	0.00	88.60	4	7,360	0.05%
2022/02/07	11	88.60	8	88.86	89.50	3	7,303	0.04%
2022/01/26	0.1	86.50	1	86.21	86.40	-0.9	7,150	-0.01%
2022/01/25	2	84.90	0	0.00	85.50	2	7,162	0.03%
2022/01/24	3	86.50	1	86.40	87.00	2	7,014	0.03%
2022/01/21	7	86.31	0	0.00	86.40	7	7,064	0.10%
2022/01/19	0	0.00	5	87.50	87.40	-5	7,134	-0.07%
2022/01/17	1	87.40	0	0.00	87.50	1	7,147	0.01%
2022/01/14	0.1	87.70	10	87.40	87.70	-10	7,164	-0.14%
2022/01/13	0	0.00	1	88.70	88.70	-1	7,101	-0.01%
2022/01/12	10	88.00	5	88.00	88.40	5	7,116	0.07%
2022/01/11	0.1	87.00	0	0.00	87.10	0.1	7,050	0.00%
2022/01/10	0	0.00	5	86.60	86.90	-5	6,975	-0.07%
2022/01/07	0	0.00	1	86.60	86.50	-1	7,005	-0.01%
2022/01/06	0.1	86.00	1	85.90	86.10	-0.9	6,947	-0.01%
2022/01/05	0.1	85.80	0	0.00	86.10	0.1	6,963	0.00%
2021/12/29	0.1	85.90	0	0.00	86.00	0.1	7,440	0.00%
2021/12/27	0	0.00	8	85.70	85.90	-8	7,652	-0.10%
2021/12/24	0	0.00	2	85.60	85.90	-2	7,805	-0.03%
2021/12/23	0	0.00	2	84.80	85.40	-2	7,889	-0.03%
2021/12/22	0	0.00	1	84.60	84.80	-1	8,060	-0.01%
2021/12/21	8	84.40	2	84.65	84.40	6	8,178	0.07%
2021/12/20	4	83.65	4.1	84.11	83.80	-0.1	8,376	0.00%
2021/12/17	0	0.00	19	83.78	84.30	-19	8,528	-0.22%
2021/12/16	5	82.84	0.2	83.14	82.70	4.8	8,466	0.06%
2021/12/14	0	0.00	2	82.90	83.00	-2	8,655	-0.02%
2021/12/13	9	83.52	0	0.00	83.30	9	8,817	0.10%
2021/12/09	1	84.60	0	0.00	84.80	1	8,885	0.01%
2021/12/08	13	84.74	1	85.10	84.60	12	8,884	0.14%
2021/12/07	1	83.90	13	84.47	84.70	-12	8,812	-0.14%
2021/12/06	3	83.10	3	83.60	84.20	0	8,805	0.00%
2021/12/03	6.5	83.63	0	0.00	83.60	6.5	8,827	0.07%
2021/12/02	2	83.10	2	83.90	83.80	0	8,820	0.00%
2021/12/01	1	82.50	9	83.47	83.50	-8	8,784	-0.09%
2021/11/30	14.1	82.89	6	83.43	82.50	8.1	8,799	0.09%
2021/11/29	12	82.78	6	83.30	82.70	6	8,466	0.07%
2021/11/26	22	84.52	1	84.00	84.00	21	8,453	0.25%
2021/11/25	0	0.00	2	86.40	86.30	-2	8,420	-0.02%
2021/11/24	0	0.00	5	86.26	86.40	-5	8,422	-0.06%
2021/11/23	9	85.16	8	85.65	85.60	1	8,420	0.01%
2021/11/22	10	85.02	10	85.58	85.50	0	8,437	0.00%
2021/11/19	4	85.50	3	85.30	85.00	1	8,397	0.01%
2021/11/18	3	85.27	4	85.73	86.00	-1	8,322	-0.01%
2021/11/17	6	85.18	0	0.00	85.60	6	8,265	0.07%
2021/11/16	1	85.50	13.9	85.57	85.90	-12.9	8,231	-0.16%
2021/11/15	5	86.00	2.8	85.93	85.90	2.2	8,261	0.03%
2021/11/12	3	86.07	7	86.23	86.00	-4	8,256	-0.05%
2021/11/11	7	85.21	0	0.00	85.30	7	8,251	0.08%
2021/11/10	8	85.35	3	86.17	85.20	5	8,192	0.06%
2021/11/09	1	85.10	1	85.60	85.80	0	8,137	0.00%
2021/11/08	3	85.23	0	0.00	85.70	3	8,041	0.04%
2021/11/05	4	84.13	5	84.72	84.90	-1	8,010	-0.01%
2021/11/04	2	84.80	3	84.93	85.10	-1	8,014	-0.01%
2021/11/03	12	84.99	5	84.50	84.70	7	8,036	0.09%
2021/11/02	1	85.40	0	0.00	85.00	1	8,015	0.01%
2021/11/01	7	85.79	5	85.80	84.90	2	7,932	0.03%
2021/10/29	16	85.14	8	85.60	85.10	8	7,891	0.10%
2021/10/28	17	86.55	5	87.80	86.00	12	7,848	0.15%
2021/10/27	10	87.91	0	0.00	87.90	10	7,783	0.13%
2021/10/25	1	88.60	0	0.00	88.20	1	7,824	0.01%
2021/10/21	4	89.18	3.5	89.51	89.30	0.5	8,064	0.01%
2021/10/20	0	0.00	1	89.70	89.10	-1	8,135	-0.01%
2021/10/19	0	88.80	0	0.00	88.90	0	8,108	0.00%
2021/10/18	1	89.30	0	89.00	88.50	1	8,203	0.01%
2021/10/15	0	88.80	2	88.90	89.20	-2	8,279	-0.02%
2021/10/14	1	88.40	1	88.30	88.20	0	8,280	0.00%
2021/10/13	0	88.80	2	89.40	88.90	-2	8,392	-0.02%
2021/10/12	7	88.24	0	0.00	88.60	7	8,441	0.08%
2021/10/08	0.3	91.20	7.1	91.40	91.30	-6.8	8,275	-0.08%
2021/10/07	0	89.90	5	90.00	90.70	-5	8,300	-0.06%
2021/10/06	5	90.62	9	89.91	90.00	-4	8,281	-0.05%
2021/10/05	6	88.00	2	88.30	88.90	4	8,242	0.05%
2021/10/04	3	87.87	6	87.78	87.20	-3	8,212	-0.04%
2021/10/01	14.7	88.82	8	87.60	88.20	6.7	8,162	0.08%
2021/09/30	4	90.15	4	91.13	91.50	0	8,079	0.00%
2021/09/29	8	91.40	5	92.10	90.80	3	8,020	0.04%
2021/09/28	5	91.86	7	92.41	92.80	-2	7,967	-0.03%
2021/09/27	10	92.47	5	92.12	92.10	5	7,950	0.06%
2021/09/24	0.1	90.80	7	91.11	91.30	-6.9	7,852	-0.09%
2021/09/23	5	88.60	0.6	88.90	88.90	4.4	7,768	0.06%
2021/09/22	2	87.65	0	0.00	87.30	2	7,747	0.03%
2021/09/17	2	90.55	21	90.58	89.90	-19	7,600	-0.25%
2021/09/16	19	89.85	6	90.08	90.50	13	7,426	0.18%
2021/09/15	5	89.20	6	88.92	88.90	-1	7,223	-0.01%
2021/09/14	0	0.00	1	88.90	88.60	-1	7,275	-0.01%
2021/09/13	3	87.60	3	88.40	88.50	0	7,231	0.00%
2021/09/07	1	87.50	1	88.30	87.70	0	7,579	0.00%
2021/09/03	0	0.00	3	88.30	88.00	-3	7,565	-0.04%
2021/09/02	0	0.00	2	87.10	87.50	-2	7,573	-0.03%
2021/09/01	3	88.23	1	88.70	88.50	2	7,654	0.03%
2021/08/31	1	86.80	23	89.33	89.60	-22	7,611	-0.29%
2021/08/30	0	0.00	4	86.87	87.60	-4	7,493	-0.05%
2021/08/27	0	0.00	0.5	85.10	86.30	-0.5	7,490	-0.01%
2021/08/26	0	0.00	1	84.30	84.60	-1	7,551	-0.01%
2021/08/25	3	84.87	0	0.00	85.20	3	7,609	0.04%
2021/08/24	0	0.00	1	84.40	84.90	-1	7,629	-0.01%
2021/08/23	0	0.00	8	83.23	83.60	-8	7,684	-0.10%
2021/08/20	14	82.15	8	83.13	81.90	6	7,776	0.08%
2021/08/19	7	84.44	3	84.47	84.00	4	7,867	0.05%
2021/08/18	0	0.00	6	86.15	86.90	-6	7,833	-0.08%
2021/08/17	0	0.00	0	85.60	86.10	0	7,921	0.00%
2021/08/16	6	85.70	0	0.00	85.90	6	7,922	0.08%
2021/08/13	5	86.28	0	0.00	86.40	5	7,928	0.06%
2021/08/09	2	87.40	8	88.28	88.30	-6	8,176	-0.07%
2021/08/06	0	0.00	0.1	88.20	88.40	-0.1	8,265	0.00%
2021/08/05	0	0.00	1	88.10	87.80	-1	8,476	-0.01%
2021/08/03	2.1	87.52	2	88.20	88.40	0.1	8,962	0.00%
2021/08/02	0	0.00	0.2	88.50	88.80	-0.2	9,021	0.00%
2021/07/30	1	86.80	4	87.50	87.00	-3	9,159	-0.03%
2021/07/29	3	86.10	2	86.30	86.30	1	9,219	0.01%
2021/07/28	1.2	84.37	10	84.44	85.30	-8.8	9,341	-0.09%
2021/07/27	6.1	85.99	0	0.00	86.00	6.1	9,387	0.06%
2021/07/26	8.2	86.59	0	0.00	86.20	8.2	9,446	0.09%
2021/07/23	0	0.00	1.1	88.47	88.00	-1.1	9,560	-0.01%
2021/07/22	0	0.00	10	87.24	87.80	-10	9,735	-0.10%
2021/07/21	1.2	85.30	1	86.00	85.60	0.2	9,914	0.00%
2021/07/20	5	86.34	1	86.20	86.00	4	9,937	0.04%
2021/07/19	12	87.38	3	88.10	87.90	9	10,018	0.09%
2021/07/16	1.4	89.13	2	89.05	89.00	-0.7	10,217	-0.01%
2021/07/15	2	87.50	2	87.70	87.90	0	10,346	0.00%
2021/07/14	0	0.00	1	87.30	87.20	-1	10,507	-0.01%
2021/07/13	0.2	86.10	0	0.00	86.90	0.2	10,658	0.00%
2021/07/12	21	86.40	1	86.30	86.00	20	10,789	0.19%
2021/07/09	0.1	85.50	2	86.10	86.30	-2	11,013	-0.02%
2021/07/08	0.1	85.60	0	0.00	85.50	0.1	11,065	0.00%
2021/07/07	1	86.60	0.1	85.80	86.60	0.9	11,322	0.01%
2021/07/06	2.1	85.90	0	0.00	85.90	2.1	11,653	0.02%
2021/07/05	0	0.00	3.1	86.20	86.50	-3.1	11,899	-0.03%
2021/07/02	5	85.68	4	84.93	84.50	1	11,829	0.01%
2021/07/01	1	84.90	5	83.90	83.90	-4	11,777	-0.03%
2021/06/30	5	82.54	0	0.00	83.20	5	11,732	0.04%
2021/06/25	0.1	83.50	0	0.00	83.00	0.1	12,002	0.00%
2021/06/23	0	0.00	5	82.62	82.80	-5	12,322	-0.04%
2021/06/22	0	0.00	5	82.30	81.90	-5	12,223	-0.04%
2021/06/18	1	82.40	0	0.00	82.30	1	12,160	0.01%
2021/06/10	0	0.00	1	85.60	85.80	-1	12,539	-0.01%
2021/06/09	0	0.00	1	85.00	84.80	-1	12,671	-0.01%
2021/06/08	0	0.00	2	85.00	85.00	-2	12,667	-0.02%
2021/06/07	2	85.80	0	0.00	85.60	2	13,043	0.02%
2021/06/03	1	86.60	8.1	87.16	86.90	-7.1	13,187	-0.05%
2021/06/02	2	87.05	7	86.74	86.60	-5	13,188	-0.04%
2021/05/31	0.1	83.90	0	0.00	84.40	0.1	13,328	0.00%
2021/05/28	3	82.10	3	83.00	83.50	0	13,398	0.00%
2021/05/25	1.3	82.06	1	83.30	84.30	0.3	13,572	0.00%
2021/05/24	2	81.35	0	0.00	81.70	2	13,534	0.01%
2021/05/20	1	81.60	1	81.60	81.50	0	13,651	0.00%
2021/05/19	0	0.00	1	81.60	81.80	-1	13,646	-0.01%
2021/05/18	1	81.30	0	0.00	81.30	1	13,622	0.01%
2021/05/17	1	77.31	5	77.10	77.90	-4	13,695	-0.03%
2021/05/14	1	79.10	2	80.10	80.40	-1	13,582	-0.01%
2021/05/13	2	80.20	2	78.20	79.00	0	13,460	0.00%
2021/05/12	1	82.30	3	82.83	80.80	-2	13,237	-0.02%
2021/05/11	2	86.40	0	0.00	85.90	2	12,948	0.02%
2021/05/10	2	88.75	1	89.00	89.00	1	12,853	0.01%
2021/05/07	5	89.18	4	88.45	88.60	1	12,875	0.01%
2021/05/06	1	89.50	1.1	89.19	89.60	-0.1	12,753	0.00%
2021/05/05	1	88.20	21	87.80	88.00	-20	12,608	-0.16%
2021/05/04	2	88.25	16	88.99	86.90	-14	12,479	-0.11%
2021/05/03	1.1	87.56	3	88.57	87.90	-1.9	12,256	-0.02%
2021/04/29	0	0.00	15.3	89.13	88.20	-15.3	12,192	-0.13%
2021/04/28	18	89.17	1	90.70	89.60	17	12,015	0.14%
2021/04/27	0	0.00	7	91.39	91.80	-7	11,962	-0.06%
2021/04/26	1	89.69	2	89.60	90.00	-1	11,655	-0.01%
2021/04/23	3	89.67	2	89.15	90.00	1	11,576	0.01%
2021/04/22	4.2	90.62	16.5	90.14	90.20	-12.3	11,496	-0.11%
2021/04/21	0.1	89.70	3	90.53	90.20	-2.9	11,250	-0.03%
2021/04/20	11.1	90.01	2.2	91.60	91.10	8.9	11,088	0.08%
2021/04/19	16.1	89.72	14	90.24	91.10	2.1	10,959	0.02%
2021/04/16	11	89.20	3.2	89.96	89.90	7.8	10,862	0.07%
2021/04/15	10	88.52	21	88.11	89.00	-11	10,713	-0.10%
2021/04/14	12	87.18	8	86.81	86.50	4	10,361	0.04%
2021/04/13	25.1	87.21	11	87.23	86.80	14.1	10,254	0.14%
2021/04/12	0	0.00	8	85.01	85.50	-8	9,964	-0.08%
2021/04/09	8.5	82.39	8.9	81.65	82.30	-0.3	9,635	0.00%
2021/04/08	4	80.18	0	0.00	80.10	4	9,393	0.04%
2021/04/06	0.1	79.90	2	80.00	80.00	-1.9	9,421	-0.02%
2021/04/01	0	0.00	1	79.60	79.60	-1	9,379	-0.01%
2021/03/31	0	0.00	2	79.60	79.80	-2	9,307	-0.02%
2021/03/30	0	0.00	5	79.00	79.00	-5	9,111	-0.05%
2021/03/29	12.4	78.49	12.7	78.91	78.90	-0.3	8,960	0.00%
2021/03/26	0	0.00	2	77.55	77.30	-2	8,749	-0.02%
2021/03/24	0.1	75.90	0	0.00	76.20	0.1	8,794	0.00%
2021/03/22	5	73.80	2	75.70	76.40	3	8,791	0.03%
2021/03/19	4	74.25	7	74.24	74.50	-3	8,741	-0.03%
2021/03/18	0	75.80	0	0.00	76.60	0	8,448	0.00%
2021/03/17	0	0.00	0.4	76.74	76.40	-0.4	8,404	0.00%
2021/03/12	1	77.10	0	0.00	77.20	1	8,147	0.01%
2021/03/11	4	77.08	16	77.59	76.70	-12	8,136	-0.15%
2021/03/09	1	73.50	0	0.00	73.60	1	8,016	0.01%
2021/03/08	1	74.50	1	73.70	73.50	0	7,984	0.00%
2021/03/05	2	72.70	2	72.60	72.90	0	7,925	0.00%
2021/03/04	1	73.00	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	6	74.77	74.80	-6	8,015	-0.07%
2021/03/02	1	73.70	4	74.40	73.80	-3	7,892	-0.04%
2021/02/26	0	0.00	1	72.50	72.70	-1	7,823	-0.01%
2021/02/25	0	0.00	1	74.80	75.00	-1	7,574	-0.01%
2021/02/24	2	74.00	29	73.88	73.80	-27	7,457	-0.36%
2021/02/23	11	72.41	1	73.90	73.80	10	7,414	0.13%
2021/02/22	6	71.70	1	71.60	71.60	5	7,303	0.07%
2021/02/19	0	0.00	0.4	70.20	70.20	-0.4	7,346	-0.01%
2021/02/18	0.4	70.50	3	70.83	70.70	-2.6	7,335	-0.04%
2021/02/17	3	69.90	0	0.00	70.00	3	7,322	0.04%
2021/02/02	0	0.00	5	68.90	68.80	-5	7,379	-0.07%
2021/02/01	0	0.00	4	66.85	66.70	-4	7,337	-0.05%
2021/01/29	5	66.30	0	0.00	65.60	5	7,324	0.07%
2021/01/28	1	68.50	5	67.60	67.70	-4	7,211	-0.06%
2021/01/27	5	69.50	0	0.00	69.10	5	7,144	0.07%
2021/01/22	0	0.00	5.1	68.71	69.20	-5.1	7,168	-0.07%
2021/01/21	0	0.00	0	69.70	69.30	0	7,107	0.00%
2021/01/20	0	0.00	5	69.40	69.30	-5	7,091	-0.07%
2021/01/19	0	0.00	1	71.00	71.70	-1	6,943	-0.01%
2021/01/18	1	71.00	0	0.00	71.50	1	6,961	0.01%
2021/01/14	1	73.90	1	73.90	74.20	0	7,207	0.00%
2021/01/13	17.4	74.16	1	74.10	74.00	16.4	7,216	0.23%
2021/01/12	0	73.30	0.2	73.20	73.60	-0.2	7,147	0.00%
2021/01/11	0	0.00	7.1	74.03	74.40	-7.1	7,103	-0.10%
2021/01/08	0	0.00	12.1	71.89	72.70	-12.1	6,987	-0.17%
2021/01/07	0	0.00	5	71.80	71.50	-5	6,942	-0.07%
2021/01/06	1	70.90	6	70.97	70.70	-5	6,917	-0.07%
2021/01/04	10	71.40	5	72.00	71.40	5	6,846	0.07%
2020/12/31	1	71.90	0	0.00	71.90	1	6,738	0.01%
2020/12/30	2	71.80	11	71.89	72.50	-9	6,680	-0.13%
2020/12/28	18	70.00	3	70.30	70.60	15	6,551	0.23%
2020/12/25	0	0.00	1	69.50	69.40	-1	6,507	-0.02%
2020/12/24	1	69.20	0	0.00	69.20	1	6,499	0.02%
2020/12/23	0	0.00	1	68.70	68.10	-1	6,491	-0.02%
2020/12/22	5.1	69.47	0	0.00	68.60	5.1	6,514	0.08%
2020/12/21	0	0.00	3	68.83	69.40	-3	6,594	-0.05%
2020/12/18	1	68.10	0	0.00	67.50	1	6,569	0.02%
2020/12/16	2	67.90	1	68.00	68.70	1	6,511	0.02%
2020/12/11	0	0.00	6	68.15	68.30	-6	6,569	-0.09%
2020/12/10	0	0.00	5	68.00	67.80	-5	6,517	-0.08%
2020/12/09	4	67.08	0.1	67.10	67.10	3.9	6,427	0.06%
2020/12/08	1	66.70	1	67.10	67.20	0	6,400	0.00%
2020/12/07	2.1	67.59	0	0.00	67.50	2.1	6,363	0.03%
2020/12/04	2	67.70	1.1	67.60	67.70	0.9	6,315	0.01%
2020/12/03	1	67.30	2	67.15	66.60	-1	6,168	-0.02%
2020/12/02	1	65.40	0	0.00	65.60	1	5,943	0.02%
2020/11/30	1	65.70	1	66.00	64.20	0	5,907	0.00%
2020/11/26	0	0.00	8	65.50	65.80	-8	5,616	-0.14%
2020/11/18	1	65.00	5	65.02	65.50	-4	5,456	-0.07%
2020/11/16	0	0.00	1	64.50	64.50	-1	5,358	-0.02%
2020/11/13	0	0.00	1	64.20	64.10	-1	5,316	-0.02%
2020/11/12	4	64.27	1	64.10	63.90	3	5,289	0.06%
2020/11/11	0	0.00	18	64.17	65.30	-18	5,230	-0.34%
2020/11/10	0	0.00	1	62.50	63.00	-1	5,017	-0.02%
2020/11/09	0	0.00	9	62.00	62.10	-9	4,970	-0.18%
2020/11/06	0	0.00	23	61.41	61.70	-23	4,958	-0.46%
2020/11/05	0	0.00	1	61.20	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	4	60.95	61.00	-4	4,997	-0.08%
2020/11/03	0	0.00	3	60.37	60.80	-3	5,003	-0.06%
2020/10/30	1	58.40	0	0.00	58.70	1	4,962	0.02%
2020/10/28	0	0.00	0.2	60.10	59.80	-0.2	4,962	0.00%
2020/10/27	0	0.00	2	60.10	60.10	-2	5,014	-0.04%
2020/10/26	1	59.50	5	59.90	60.00	-4	5,021	-0.08%
2020/10/23	2	59.35	4	59.65	59.50	-2	5,002	-0.04%
2020/10/22	7	58.34	0	0.00	60.50	7	5,012	0.14%
2020/10/21	8	58.66	0	0.00	58.60	8	4,748	0.17%
2020/10/20	4	59.30	0	0.00	59.40	4	4,680	0.09%
2020/10/19	3	59.23	0	0.00	59.00	3	4,659	0.06%
2020/10/16	6	59.52	0	0.00	59.20	6	4,644	0.13%
2020/10/15	2	59.60	0	0.00	59.50	2	4,661	0.04%
2020/10/06	0	0.00	2	60.65	60.90	-2	4,765	-0.04%
2020/10/05	0	0.00	2	60.55	59.70	-2	4,799	-0.04%
2020/09/30	0	0.00	1	60.00	59.50	-1	4,829	-0.02%
2020/09/29	0	0.00	1	59.60	59.60	-1	4,838	-0.02%
2020/09/24	5	58.48	0	0.00	58.00	5	5,068	0.10%
2020/09/23	3	60.03	0	0.00	60.00	3	4,952	0.06%
2020/09/21	3	61.77	1	61.70	61.50	2	4,922	0.04%
2020/09/18	1	61.80	5	61.46	61.30	-4	4,956	-0.08%
2020/09/17	2	60.75	1	60.90	60.90	1	4,840	0.02%
2020/09/15	0.1	61.20	0	0.00	61.20	0.1	4,908	0.00%
2020/09/11	7	60.50	0	0.00	60.80	7	5,174	0.14%
2020/09/10	1	60.60	0.1	61.00	61.00	0.9	5,209	0.02%
2020/09/08	2	61.30	1	61.30	61.10	1	5,315	0.02%
2020/09/07	0.1	61.30	0	0.00	61.10	0.1	5,375	0.00%
2020/09/04	4	60.70	0	0.00	60.50	4	5,414	0.07%
2020/09/03	10	60.94	0	0.00	60.90	10	5,468	0.18%
2020/09/02	1	60.50	0	0.00	60.80	1	5,472	0.02%
2020/09/01	0	0.00	6	60.93	60.80	-6	5,513	-0.11%
2020/08/31	1	61.10	0	0.00	61.50	1	5,493	0.02%
2020/08/27	0.3	61.80	0	0.00	61.60	0.3	5,569	0.00%
2020/08/25	6	62.00	1	62.30	61.70	5	5,618	0.09%
2020/08/24	0	62.00	0	0.00	61.80	0	5,792	0.00%
2020/08/21	1	62.00	8	62.05	62.30	-7	5,835	-0.12%
2020/08/20	1	61.70	5	61.50	60.80	-4	5,833	-0.07%
2020/08/18	1.2	63.08	0	0.00	63.80	1.2	5,824	0.02%
2020/08/17	2	63.80	5	63.50	63.90	-3	5,891	-0.05%
2020/08/14	0	0.00	1	63.30	63.30	-1	5,896	-0.02%
2020/08/13	0	0.00	5	63.36	63.60	-5	5,935	-0.08%
2020/08/11	5	63.30	0	0.00	62.80	5	5,954	0.08%
2020/08/10	0	0.00	7.5	62.25	63.20	-7.5	5,937	-0.13%
2020/08/07	5	61.10	3	61.70	60.80	2	5,916	0.03%
2020/08/06	4	61.05	3	61.43	61.50	1	5,879	0.02%
2020/08/05	3	60.60	0	0.00	60.70	3	5,920	0.05%
2020/08/03	7	60.01	0	0.00	60.20	7	5,944	0.12%
2020/07/30	2	61.10	0	0.00	61.50	2	5,882	0.03%
2020/07/29	1	61.40	0	0.00	61.10	1	5,888	0.02%
2020/07/28	2	61.30	0	0.00	61.40	2	6,072	0.03%
2020/07/24	2	63.10	0	0.00	63.10	2	6,340	0.03%
2020/07/23	1	63.70	1	63.80	63.50	0	6,414	0.00%
2020/07/22	1	64.10	0	0.00	64.40	1	6,532	0.02%
2020/07/21	0	0.00	3	64.20	64.00	-3	6,536	-0.05%
2020/07/20	3	63.47	0	0.00	63.50	3	6,530	0.05%
2020/07/17	0	0.00	1	65.00	64.40	-1	6,539	-0.02%
2020/07/16	0	0.00	3	64.60	64.60	-3	6,653	-0.05%
2020/07/15	0	0.00	5	63.90	64.10	-5	6,649	-0.08%
2020/07/13	0	0.00	1.2	64.06	63.80	-1.2	6,736	-0.02%
2020/07/10	2	63.70	5	64.10	63.30	-3	6,769	-0.04%
2020/07/08	0.1	64.80	0	0.00	64.80	0.1	6,800	0.00%
2020/07/07	1	65.00	7	64.60	64.80	-6	6,793	-0.09%
2020/07/06	1	66.70	3	66.80	67.00	-2	6,748	-0.03%
2020/07/03	0	0.00	12	65.82	65.80	-12	6,717	-0.18%
2020/07/02	10	65.80	0	0.00	65.40	10	6,741	0.15%
2020/07/01	0	0.00	1	65.00	65.20	-1	6,785	-0.01%
2020/06/30	1	64.10	4	64.50	64.60	-3	6,830	-0.04%
2020/06/29	4	63.98	0	0.00	64.00	4	6,899	0.06%
2020/06/24	3	64.97	15	64.95	64.70	-12	6,927	-0.17%
2020/06/23	0	0.00	13	64.66	65.00	-13	6,922	-0.19%
2020/06/19	4	64.28	10	64.90	63.80	-6	6,977	-0.09%
2020/06/16	0	0.00	6	65.47	64.90	-6	7,318	-0.08%
2020/06/15	1	64.80	3	64.93	64.10	-2	7,603	-0.03%
2020/06/12	2	64.95	3	64.93	65.30	-1	7,795	-0.01%
2020/06/11	0	0.00	1	65.90	66.00	-1	7,974	-0.01%
2020/06/10	0	0.00	1	66.80	67.40	-1	8,066	-0.01%
2020/06/09	0.1	67.00	13	66.37	67.00	-12.9	8,259	-0.16%
2020/06/08	1	66.30	6	66.13	66.50	-5	8,348	-0.06%
2020/06/05	9	65.06	0	0.00	65.30	9	8,335	0.11%
2020/06/04	0	0.00	10.1	64.82	65.00	-10.1	8,396	-0.12%
2020/06/03	5.5	64.82	8	64.65	65.00	-2.5	8,516	-0.03%
2020/06/02	0	0.00	1	63.80	63.80	-1	8,468	-0.01%
2020/06/01	0	0.00	3	63.73	63.20	-3	8,470	-0.04%
2020/05/28	3	62.87	4	62.70	62.50	-1	8,293	-0.01%
2020/05/26	0	0.00	3	63.23	63.30	-3	8,396	-0.04%
2020/05/25	4	61.50	1	62.10	62.10	3	8,448	0.04%
2020/05/22	5	62.76	0	0.00	62.30	5	8,470	0.06%
2020/05/21	2	63.50	0	0.00	63.90	2	8,447	0.02%
2020/05/20	2	64.00	1	64.00	63.90	1	8,456	0.01%
2020/05/19	4	63.85	4	63.80	63.60	0	8,447	0.00%
2020/05/18	2	62.95	1	62.90	62.60	1	8,411	0.01%
2020/05/14	1	62.60	20	63.30	62.70	-19	8,371	-0.23%
2020/05/13	1	63.60	1	63.30	64.00	0	8,327	0.00%
2020/05/12	2	63.65	0	0.00	63.50	2	8,323	0.02%
2020/05/11	1	65.70	1	65.30	64.60	0	8,257	0.00%
2020/05/08	13.1	64.09	37	64.09	64.00	-23.9	8,230	-0.29%
2020/05/07	5	62.90	0	0.00	63.00	5	8,210	0.06%
2020/05/06	3.1	63.78	0.3	63.20	63.00	2.8	8,205	0.03%
2020/05/05	3	64.03	6	64.05	63.80	-3	8,188	-0.04%
2020/05/04	8	63.43	2	64.00	63.50	6	8,198	0.07%
2020/04/30	2	65.10	7	65.56	66.20	-5	8,042	-0.06%
2020/04/29	2	62.15	9	62.39	62.50	-7	7,891	-0.09%
2020/04/28	0	0.00	4	59.88	60.30	-4	7,794	-0.05%
2020/04/27	1	58.30	8	58.43	59.60	-7	7,875	-0.09%
2020/04/24	6	57.27	0	0.00	57.00	6	7,742	0.08%
2020/04/23	2	57.10	4	58.60	57.50	-2	7,716	-0.03%
2020/04/22	8	56.70	4	56.60	56.90	4	7,654	0.05%
2020/04/21	5	58.04	0	0.00	57.20	5	7,639	0.07%
2020/04/20	1	59.60	0	0.00	59.70	1	7,513	0.01%
2020/04/17	2	60.75	4	61.10	60.10	-2	7,495	-0.03%
2020/04/16	9	59.83	2	59.80	59.90	7	7,422	0.09%
2020/04/15	4	60.33	2	60.45	60.80	2	7,338	0.03%
2020/04/14	2	60.20	6	59.87	60.10	-4	7,272	-0.05%
2020/04/13	5	58.08	5	58.30	57.80	0	7,171	0.00%
2020/04/10	1	58.20	2	58.15	58.40	-1	7,148	-0.01%
2020/04/09	12	58.35	4	58.40	58.10	8	7,140	0.11%
2020/04/08	1	56.30	2	56.80	58.10	-1	7,074	-0.01%
2020/04/07	0	0.00	2	56.30	56.30	-2	6,978	-0.03%
2020/04/06	2	54.85	1	55.70	55.30	1	6,958	0.01%
2020/04/01	3	53.87	0	0.00	53.70	3	6,878	0.04%
2020/03/31	0.5	55.20	0	0.00	54.70	0.5	6,796	0.01%
2020/03/30	1	54.40	1	54.00	55.60	0	6,675	0.00%
2020/03/27	5	55.90	1	55.50	55.60	4	6,565	0.06%
2020/03/26	4	54.73	1	54.40	55.60	3	6,510	0.05%
2020/03/25	1.2	54.86	14	55.29	55.70	-12.9	6,568	-0.20%
2020/03/24	2	52.10	1	52.00	51.70	1	6,495	0.02%
2020/03/23	3	48.00	0	0.00	48.65	3	6,443	0.05%
2020/03/20	5	48.28	0	0.00	50.10	5	6,317	0.08%
2020/03/19	6	48.22	0	0.00	47.30	6	5,969	0.10%
2020/03/18	7	53.63	0	0.00	52.40	7	5,670	0.12%
2020/03/17	4	55.95	0	0.00	56.00	4	5,452	0.07%
2020/03/16	1	59.50	1	60.90	58.80	0	5,196	0.00%
2020/03/13	7	58.89	1	59.10	61.40	6	5,046	0.12%
2020/03/12	5	64.14	3	64.13	63.80	2	4,783	0.04%
2020/03/11	2	66.15	0	0.00	66.30	2	4,630	0.04%
2020/03/10	2	66.25	1	66.00	66.20	1	4,589	0.02%
2020/03/09	3	65.97	1	65.60	66.00	2	4,496	0.04%
2020/03/06	10	68.04	0	0.00	68.20	10	4,335	0.23%
2020/03/05	0	0.00	2	69.70	69.70	-2	4,258	-0.05%
2020/03/04	0	0.00	2	68.50	68.80	-2	4,251	-0.05%
2020/03/03	5	67.70	3	67.90	67.70	2	4,238	0.05%
2020/03/02	4	67.30	0	0.00	67.70	4	4,222	0.09%
2020/02/27	1	67.80	2	68.00	68.10	-1	4,421	-0.02%
2020/02/26	4	67.83	0	0.00	67.70	4	4,356	0.09%
2020/02/25	3	68.70	0	0.00	68.50	3	4,251	0.07%
2020/02/24	2	69.05	0	0.00	68.90	2	4,218	0.05%
2020/02/21	1	70.00	0	0.00	69.80	1	4,160	0.02%
2020/02/20	1	70.20	0	0.00	70.00	1	4,176	0.02%
2020/02/19	0	0.00	4	70.73	70.80	-4	4,164	-0.10%
2020/02/18	1	69.30	0	0.00	70.10	1	4,151	0.02%
2020/02/14	0.6	70.40	0	0.00	70.40	0.6	4,179	0.01%
2020/02/13	1	70.10	0	0.00	70.40	1	4,206	0.02%
2020/02/12	5	69.80	0	0.00	69.80	5	4,226	0.12%
2020/02/11	0	0.00	1	69.90	70.00	-1	4,227	-0.02%
2020/02/10	1	69.20	0	0.00	69.90	1	4,254	0.02%
2020/02/07	3	69.70	1	69.60	69.80	2	4,264	0.05%
2020/02/06	1	69.50	1	70.20	70.30	0	4,276	0.00%
2020/02/05	4	69.08	0	0.00	68.90	4	4,273	0.09%
2020/02/04	0	0.00	0.4	70.10	70.10	-0.4	4,220	-0.01%
2020/02/03	2	68.70	1	67.80	68.50	1	4,252	0.02%
2020/01/31	8	69.59	1	69.80	69.70	7	4,232	0.17%
2020/01/30	2	69.40	0	0.00	68.60	2	4,180	0.05%
2020/01/20	0	0.00	1	72.90	72.80	-1	4,016	-0.02%
2020/01/17	1	72.60	0	0.00	73.00	1	4,043	0.02%
2020/01/16	2	72.35	0	0.00	72.90	2	4,084	0.05%
2020/01/14	0	0.00	3.1	72.71	73.00	-3.1	4,151	-0.08%
2020/01/13	0	0.00	5	72.80	73.00	-5	4,170	-0.12%
2020/01/10	2	72.00	0	0.00	71.90	2	4,188	0.05%
2020/01/08	7	71.79	0	0.00	71.60	7	4,271	0.16%
2020/01/06	0	0.00	3	73.10	73.00	-3	4,300	-0.07%
2019/12/30	0	0.00	2	73.10	73.20	-2	4,398	-0.05%
2019/12/27	0	0.00	2	73.20	73.20	-2	4,412	-0.05%
2019/12/25	0	0.00	4	72.88	73.00	-4	4,480	-0.09%
2019/12/20	0	0.00	11	73.11	72.90	-11	4,634	-0.24%
2019/12/17	1	72.10	2.1	72.69	72.70	-1.1	4,668	-0.02%
2019/12/13	0	0.00	1	72.10	72.20	-1	4,703	-0.02%
2019/12/12	0	0.00	9	71.79	72.00	-9	4,727	-0.19%
2019/12/11	0	0.00	1	71.00	71.30	-1	4,762	-0.02%
2019/12/10	0	0.00	4	71.10	71.10	-4	4,846	-0.08%
2019/12/09	5	70.92	0	0.00	70.90	5	4,876	0.10%
2019/12/06	5	71.20	0	0.00	71.20	5	4,893	0.10%
2019/12/05	5	71.20	0	0.00	71.00	5	4,903	0.10%
2019/12/03	0	0.00	0.1	71.60	71.60	-0.1	4,964	0.00%
2019/11/29	2	72.00	0	0.00	71.50	2	5,070	0.04%
2019/11/28	0	0.00	6	72.52	72.50	-6	5,047	-0.12%
2019/11/27	0	0.00	7	72.36	72.50	-7	5,089	-0.14%
2019/11/26	5	71.76	1	72.20	71.60	4	5,067	0.08%
2019/11/21	1	70.50	0	0.00	71.00	1	4,970	0.02%
2019/11/18	1	71.60	0	0.00	71.80	1	5,007	0.02%
2019/11/15	0	0.00	1	71.40	71.50	-1	5,041	-0.02%
2019/11/14	0	0.00	1	71.30	71.00	-1	5,111	-0.02%
2019/11/13	15	71.52	0	0.00	71.40	15	5,219	0.29%
2019/11/11	1	72.20	1	71.90	72.00	0	5,341	0.00%
2019/11/08	1	72.60	3	72.60	72.70	-2	5,410	-0.04%
2019/11/07	0	0.00	3	72.53	72.90	-3	5,457	-0.05%
2019/11/06	1.1	72.30	0	0.00	72.60	1.1	5,488	0.02%
2019/11/05	1	72.30	1	72.90	72.90	0	5,557	0.00%
2019/11/04	2	71.80	1	72.10	72.30	1	5,637	0.02%
2019/11/01	1	71.60	0	0.00	71.80	1	5,740	0.02%
2019/10/31	1	72.20	2	72.40	72.00	-1	5,881	-0.02%
2019/10/28	0.5	71.30	0	0.00	71.40	0.5	6,054	0.01%
2019/10/24	0	0.00	3	71.73	72.10	-3	6,133	-0.05%
2019/10/22	0	0.00	3	71.90	71.90	-3	6,248	-0.05%
2019/10/21	5	71.00	0	0.00	71.10	5	6,287	0.08%
2019/10/18	5	71.00	7	71.01	71.00	-2	6,326	-0.03%
2019/10/17	5	70.76	1	71.20	71.20	4	6,299	0.06%
2019/10/16	0	0.00	2	70.75	70.80	-2	6,314	-0.03%
2019/10/15	0	0.00	3	70.17	70.30	-3	6,511	-0.05%
2019/10/09	1	69.00	0	0.00	69.00	1	6,565	0.02%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/04	0	0.00	1	69.70	69.50	-1	6,659	-0.02%
2019/10/03	4	69.00	1	69.20	69.00	3	6,680	0.04%
2019/10/02	0	0.00	5	70.40	70.00	-5	6,708	-0.07%
2019/10/01	0	0.00	1	70.40	70.60	-1	6,735	-0.01%
2019/09/27	2	69.80	0	0.00	69.70	2	6,739	0.03%
2019/09/26	2	70.60	0	0.00	70.40	2	7,074	0.03%
2019/09/23	0	0.00	1	71.00	70.90	-1	7,535	-0.01%
2019/09/18	0	0.00	3	70.37	70.40	-3	7,689	-0.04%
2019/09/17	0	0.00	3	70.90	71.00	-3	7,693	-0.04%
2019/09/16	2	70.45	7	70.57	70.60	-5	7,772	-0.06%
2019/09/10	0	0.00	1	69.30	69.40	-1	7,913	-0.01%
2019/09/09	1	68.90	0.5	69.10	69.10	0.5	7,941	0.01%
2019/09/06	1	69.20	1	69.40	69.20	0	8,016	0.00%
2019/09/05	1	69.20	1	69.00	69.30	0	8,086	0.00%
2019/09/04	0	0.00	15	68.44	68.40	-15	8,109	-0.18%
2019/09/03	8	67.49	0	0.00	67.30	8	8,162	0.10%
2019/09/02	1	68.60	43	68.53	68.50	-42	8,265	-0.51%
2019/08/30	1	68.40	11	68.37	68.80	-10	8,341	-0.12%
2019/08/29	0.1	67.80	0	0.00	67.60	0.1	8,323	0.00%
2019/08/27	0.3	67.50	0	0.00	67.00	0.3	8,335	0.00%
2019/08/26	1.1	67.25	0	0.00	67.20	1.1	8,216	0.01%
2019/08/22	1	68.10	7	68.17	67.90	-6	8,287	-0.07%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	1	67.70	0	0.00	67.60	1	8,473	0.01%
2019/08/19	2	67.05	0	0.00	67.00	2	8,469	0.02%
2019/08/16	7	66.86	1	67.30	67.20	6	8,423	0.07%
2019/08/15	4.7	66.12	1	66.10	66.00	3.7	8,326	0.04%
2019/08/14	36	67.18	0	0.00	66.90	36	8,290	0.43%
2019/08/13	5	67.00	1	67.00	67.00	4	8,251	0.05%
2019/08/12	6	67.72	0	0.00	67.60	6	8,173	0.07%
2019/08/07	6	68.02	1.4	68.29	68.10	4.6	8,170	0.06%
2019/08/06	6	67.92	1	68.00	68.30	5	8,166	0.06%
2019/08/05	3	68.97	1	69.10	69.10	2	8,126	0.02%
2019/08/02	18	69.69	0	0.00	69.70	18	8,056	0.22%
2019/08/01	2	70.80	0	0.00	70.70	2	8,029	0.02%
2019/07/31	1	71.20	0	0.00	71.30	1	8,026	0.01%
2019/07/25	2	71.30	1	71.30	71.60	1	7,784	0.01%
2019/07/24	1	71.50	0	0.00	71.40	1	7,732	0.01%
2019/07/22	3	71.83	0	0.00	71.90	3	7,618	0.04%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/18	0	0.00	1	72.10	71.90	-1	7,603	-0.01%
2019/07/17	8	71.09	0	0.00	72.60	8	7,567	0.11%
2019/07/16	7	71.80	0.2	72.00	71.70	6.8	7,310	0.09%
2019/07/15	1	71.90	0	0.00	72.00	1	7,271	0.01%
2019/07/12	5	72.00	0	0.00	72.00	5	7,276	0.07%
2019/07/11	6	72.02	11	72.14	72.00	-5	7,260	-0.07%
2019/07/10	7	72.09	0	0.00	72.30	7	7,215	0.10%
2019/07/08	2	72.55	0	0.00	72.50	2	7,199	0.03%
2019/07/05	1	72.90	3	73.20	73.10	-2	7,250	-0.03%
2019/07/04	1	73.00	1	73.00	72.70	0	7,288	0.00%
2019/07/03	29	72.71	6	73.20	72.60	23	7,289	0.32%
2019/07/02	11.2	78.32	10	78.50	78.30	1.2	7,011	0.02%
2019/07/01	4	78.70	0	0.00	78.80	4	6,766	0.06%
2019/06/28	1	78.60	0	0.00	78.60	1	6,585	0.02%
2019/06/27	5	79.00	0	0.00	78.60	5	6,556	0.08%
2019/06/25	6	79.12	2	79.50	79.10	4	6,394	0.06%
2019/06/24	2	79.40	0	0.00	79.40	2	6,338	0.03%
2019/06/21	3	78.47	0	0.00	78.80	3	6,353	0.05%
2019/06/20	3	79.17	0	0.00	78.50	3	6,249	0.05%
2019/06/19	4	78.85	0.3	78.80	78.90	3.7	6,172	0.06%
2019/06/18	1	78.40	0	0.00	78.70	1	6,150	0.02%
2019/06/17	1.4	78.50	2	78.50	78.40	-0.6	6,152	-0.01%
2019/06/14	1	78.10	0	0.00	78.40	1	6,148	0.02%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/11	5.2	77.54	0	0.00	78.00	5.2	6,042	0.09%
2019/06/10	2	77.60	0	0.00	77.70	2	5,934	0.03%
2019/06/03	4	78.00	0	0.00	78.30	4	5,714	0.07%
2019/05/24	0	0.00	0.6	77.60	77.60	-0.6	5,694	-0.01%
2019/05/22	1	77.80	0	0.00	77.50	1	5,728	0.02%
2019/05/17	5	76.50	1	76.90	76.50	4	5,686	0.07%
2019/05/09	5	77.00	0	0.00	76.80	5	5,646	0.09%
2019/05/06	8	77.90	1	77.90	78.00	7	5,587	0.13%
2019/05/02	0	0.00	2	78.90	79.00	-2	5,691	-0.04%
2019/04/30	0	0.00	1	78.20	78.10	-1	5,660	-0.02%
2019/04/26	10	78.00	0	0.00	78.30	10	5,661	0.18%
2019/04/24	3	77.70	0	0.00	77.50	3	5,704	0.05%
2019/04/22	1.1	77.41	2	77.65	77.50	-0.9	5,705	-0.02%
2019/04/18	1	77.10	0	0.00	77.30	1	5,740	0.02%
2019/04/17	0	0.00	11	77.03	77.60	-11	5,850	-0.19%
2019/04/12	2	76.50	0	0.00	76.50	2	5,901	0.03%
2019/04/11	16	76.81	0	0.00	77.00	16	5,848	0.27%
2019/04/09	2	77.70	0	0.00	77.90	2	5,749	0.03%
2019/04/08	5	78.00	0	0.00	77.90	5	5,719	0.09%
2019/04/02	0.1	78.30	0	0.00	78.30	0.1	5,534	0.00%
2019/04/01	4	78.65	3	78.77	78.10	1	5,499	0.02%
2019/03/29	0	0.00	2	78.50	78.90	-2	5,373	-0.04%
2019/03/28	0	0.00	1	78.20	78.20	-1	5,333	-0.02%
2019/03/27	3	77.80	1	77.80	77.50	2	5,289	0.04%
2019/03/26	0	0.00	1	77.00	77.30	-1	5,272	-0.02%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/21	2	76.80	1	76.60	76.60	1	5,191	0.02%
2019/03/20	1	75.70	0	0.00	76.20	1	5,113	0.02%
2019/03/15	4	75.68	1.1	75.91	76.00	2.9	5,127	0.06%
2019/03/14	0.2	75.90	0	0.00	75.60	0.2	5,041	0.00%
2019/03/13	3	76.00	0.2	76.00	76.00	2.8	5,124	0.05%
2019/03/11	0	75.80	0	0.00	75.50	0	5,299	0.00%
2019/03/07	0	0.00	3	76.13	76.20	-3	5,503	-0.05%
2019/03/06	0	0.00	1	75.70	75.80	-1	5,554	-0.02%
2019/03/05	8	75.46	0	0.00	75.20	8	5,693	0.14%
2019/02/26	0	0.00	1	76.50	77.10	-1	5,578	-0.02%
2019/02/22	0	0.00	3	75.80	76.20	-3	5,516	-0.05%
2019/02/21	0	0.00	2	75.50	76.10	-2	5,466	-0.04%
2019/02/20	0	0.00	1	75.40	75.40	-1	5,468	-0.02%
2019/02/18	2	74.55	1	75.00	74.80	1	5,449	0.02%
2019/02/15	2	74.80	0	0.00	74.50	2	5,413	0.04%
2019/02/14	3	74.60	0	0.00	74.60	3	5,377	0.06%
2019/02/13	2	75.10	0	0.00	74.90	2	5,355	0.04%
2019/02/12	6.2	74.97	0	0.00	75.00	6.2	5,318	0.12%
2019/02/11	3	75.20	5	77.10	74.50	-2	5,349	-0.04%
2019/01/29	0	0.00	1	76.20	76.20	-1	5,242	-0.02%
2019/01/28	0	0.00	5	76.08	76.20	-5	5,226	-0.10%
2019/01/25	0	0.00	1	75.70	75.70	-1	5,227	-0.02%
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/23	3	75.10	0	0.00	74.60	3	5,219	0.06%
2019/01/21	0	0.00	1	76.10	76.00	-1	5,191	-0.02%
2019/01/17	1	75.10	0	0.00	75.00	1	5,212	0.02%
2019/01/16	2	75.60	0	0.00	75.50	2	5,229	0.04%
2019/01/15	0	0.00	2	75.60	75.80	-2	5,239	-0.04%
2019/01/14	0	0.00	1	75.10	75.10	-1	5,197	-0.02%
2019/01/10	0	0.00	1	74.60	74.80	-1	5,302	-0.02%
2019/01/09	4	73.12	5	74.42	74.50	-1	5,332	-0.02%
2019/01/08	1	74.60	0	0.00	74.20	1	5,226	0.02%
2019/01/07	1	74.60	2	74.75	75.10	-1	5,297	-0.02%
2019/01/03	2	73.20	0	0.00	73.30	2	5,636	0.04%
2018/12/28	0	0.00	2	74.90	75.50	-2	5,679	-0.04%
2018/12/27	0	0.00	1	74.00	74.00	-1	5,708	-0.02%
2018/12/18	0	0.00	10	73.38	73.50	-10	6,182	-0.16%
2018/12/12	4	72.63	1	72.70	72.40	3	6,363	0.05%
2018/12/07	1	73.20	0	0.00	73.20	1	6,325	0.02%
2018/12/06	0.2	72.70	0	0.00	72.50	0.2	6,380	0.00%
2018/12/05	1	73.60	0	0.00	73.70	1	6,343	0.02%
2018/12/04	2	74.35	0	0.00	74.20	2	6,287	0.03%
2018/12/03	0	0.00	16	74.65	74.40	-16	6,266	-0.26%
2018/11/30	0	0.00	1	74.80	74.30	-1	6,193	-0.02%
2018/11/29	0	0.00	1	75.00	74.30	-1	6,117	-0.02%
2018/11/28	4	73.68	0	0.00	74.80	4	6,053	0.07%
2018/11/27	3	74.87	0	0.00	74.80	3	5,925	0.05%
2018/11/26	1	76.00	0	0.00	75.90	1	5,915	0.02%
2018/11/23	2	76.25	0	0.00	76.50	2	5,933	0.03%
2018/11/22	1	76.60	0	0.00	76.70	1	5,964	0.02%
2018/11/20	0	0.00	1	78.90	78.10	-1	6,115	-0.02%
2018/11/19	0	0.00	2	78.35	78.80	-2	6,163	-0.03%
2018/11/16	0	0.00	1	78.00	78.00	-1	6,258	-0.02%
2018/11/13	1	76.90	0	0.00	76.70	1	6,514	0.02%
2018/11/09	1	76.90	0	0.00	76.60	1	6,746	0.01%
2018/11/07	0	0.00	1	77.40	77.40	-1	6,790	-0.01%
2018/11/02	0	0.00	1	77.20	77.90	-1	6,681	-0.01%
2018/10/31	0	0.00	1	76.60	76.90	-1	6,734	-0.01%
2018/10/29	1	75.30	0	0.00	75.80	1	6,681	0.01%
2018/10/26	1	75.00	0	0.00	75.10	1	6,716	0.01%
2018/10/25	1	74.30	0	0.00	74.00	1	6,726	0.01%
2018/10/23	2	75.60	0	0.00	75.20	2	6,715	0.03%
2018/10/19	0	0.00	1	76.20	76.50	-1	6,699	-0.01%
2018/10/17	0	0.00	3	76.83	76.70	-3	6,638	-0.05%
2018/10/15	1	76.60	0	0.00	76.50	1	6,622	0.02%
2018/10/12	4	76.28	0	0.00	77.90	4	6,564	0.06%
2018/10/11	14	77.79	0	0.00	76.10	14	6,578	0.21%
2018/10/05	9	82.03	0	0.00	82.10	9	6,286	0.14%
2018/10/04	11	82.99	0	0.00	83.10	11	6,242	0.18%
2018/10/03	1	83.70	0	0.00	83.80	1	6,233	0.02%
2018/10/02	5	84.00	0	0.00	84.00	5	6,371	0.08%
2018/09/28	1	84.50	0	0.00	84.80	1	6,753	0.01%
2018/09/27	1	84.10	0	0.00	85.00	1	6,763	0.01%
2018/09/26	6	84.00	0	0.00	84.00	6	6,764	0.09%
2018/09/25	1	84.50	1	85.90	84.50	0	6,942	0.00%
2018/09/21	10	85.40	12	85.48	85.50	-2	6,977	-0.03%
2018/09/20	5	84.10	0	0.00	84.00	5	6,976	0.07%
2018/09/13	0	0.00	1	84.40	84.60	-1	7,234	-0.01%
2018/09/12	4	83.60	0	0.00	83.60	4	7,291	0.05%
2018/09/10	2	83.60	0	0.00	83.40	2	7,521	0.03%
2018/09/06	0	0.00	2	84.00	84.00	-2	7,815	-0.03%
2018/09/05	0	0.00	2	84.00	83.50	-2	7,849	-0.03%
2018/09/04	1	84.30	0	0.00	84.50	1	7,958	0.01%
2018/08/29	0.2	85.00	0	0.00	85.40	0.2	8,444	0.00%
2018/08/28	0	0.00	1	85.00	85.20	-1	8,515	-0.01%
2018/08/23	0	0.00	2	84.20	84.50	-2	8,946	-0.02%
2018/08/22	0	0.00	5	83.30	83.90	-5	8,967	-0.06%
2018/08/17	0	0.00	1	83.20	83.30	-1	8,953	-0.01%
2018/08/16	3	82.40	1	82.70	82.10	2	8,892	0.02%
2018/08/15	1	83.30	0	0.00	83.30	1	8,821	0.01%
2018/08/14	1	83.70	0	0.00	83.50	1	8,801	0.01%
2018/08/13	7	83.50	0	0.00	83.50	7	8,794	0.08%
2018/08/08	0	0.00	3	84.50	85.00	-3	9,076	-0.03%
2018/08/03	10	83.67	0	0.00	83.80	10	9,197	0.11%
2018/08/02	2	83.65	0	0.00	83.60	2	9,249	0.02%
2018/08/01	0	0.00	2	85.00	84.80	-2	9,237	-0.02%
2018/07/31	0	0.00	1	84.40	84.90	-1	9,244	-0.01%
2018/07/30	0	0.00	7	84.20	84.20	-7	9,209	-0.08%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/25	1	83.60	0	0.00	83.60	1	9,262	0.01%
2018/07/23	1	83.60	0	0.00	83.70	1	9,273	0.01%
2018/07/20	4	83.95	0	0.00	84.00	4	9,285	0.04%
2018/07/19	1	83.90	1	85.50	83.90	0	9,301	0.00%
2018/07/18	0	0.00	5	84.44	85.60	-5	9,362	-0.05%
2018/07/13	2	84.90	0	0.00	85.00	2	9,408	0.02%
2018/07/12	0	0.00	1	84.50	84.70	-1	9,439	-0.01%
2018/07/11	0	0.00	6	83.37	83.90	-6	9,467	-0.06%
2018/07/10	0	0.00	13	83.24	82.70	-13	9,399	-0.14%
2018/07/09	8	87.24	0	0.00	87.50	8	9,278	0.09%
2018/07/06	2	86.55	1	87.20	87.10	1	9,096	0.01%
2018/07/05	0	0.00	4	88.00	88.00	-4	8,965	-0.04%
2018/07/04	1.1	87.78	0	0.00	88.00	1.1	8,937	0.01%
2018/06/29	0	0.00	10	86.91	87.20	-10	8,711	-0.11%
2018/06/28	1	84.50	0	0.00	84.50	1	8,480	0.01%
2018/06/27	0.1	85.30	0	0.00	85.50	0.1	8,396	0.00%
2018/06/26	0	0.00	2	85.50	85.40	-2	8,411	-0.02%
2018/06/20	40	83.80	40	84.30	84.40	0	8,322	0.00%
2018/06/19	1	83.40	0	0.00	82.80	1	8,338	0.01%
2018/06/15	8.1	83.82	0	0.00	84.60	8.1	8,162	0.10%
2018/06/14	4	84.45	0	0.00	84.20	4	8,003	0.05%
2018/06/13	0	0.00	2	85.90	85.90	-2	7,851	-0.03%
2018/06/11	5	85.80	0	0.00	85.00	5	7,862	0.06%
2018/06/08	2	85.40	0	0.00	85.50	2	7,740	0.03%
2018/06/07	1	86.50	0	0.00	86.90	1	7,586	0.01%
2018/06/06	0	0.00	1	86.40	86.40	-1	7,526	-0.01%
2018/06/05	0	0.00	1	86.60	86.50	-1	7,430	-0.01%
2018/06/04	0	0.00	1	86.10	86.40	-1	7,352	-0.01%
2018/06/01	1	84.70	0	0.00	85.10	1	7,270	0.01%
2018/05/30	5	85.26	0	0.00	85.10	5	6,891	0.07%
2018/05/29	2	85.95	0	0.00	86.00	2	6,824	0.03%
2018/05/28	2	86.45	0	0.00	86.30	2	6,870	0.03%
2018/05/22	7	87.29	1	87.00	86.70	6	6,858	0.09%
2018/05/21	1	87.10	0	0.00	87.10	1	6,891	0.01%
2018/05/18	2	87.10	0	0.00	87.30	2	6,938	0.03%
2018/05/17	3	86.90	25	86.85	87.20	-22	7,011	-0.31%
2018/05/16	0.1	85.90	0	0.00	86.40	0.1	6,889	0.00%
2018/05/15	0	0.00	5	85.50	85.20	-5	6,913	-0.07%
2018/05/14	3	85.37	1	85.30	85.50	2	6,995	0.03%
2018/05/11	0	0.00	5	84.86	85.00	-5	7,005	-0.07%
2018/05/08	10	81.90	10	82.50	82.90	0	6,957	0.00%
2018/05/03	3	82.10	2	82.10	81.70	1	6,893	0.01%
2018/05/02	9	81.10	11	81.65	82.90	-2	6,902	-0.03%
2018/04/27	0	0.00	1	81.00	80.80	-1	6,865	-0.01%
2018/04/26	2	81.00	2	81.00	81.00	0	6,892	0.00%
2018/04/25	0	0.00	0.5	81.00	80.90	-0.5	6,858	-0.01%
2018/04/24	5	81.18	1	81.40	80.90	4	6,871	0.06%
2018/04/23	2	81.90	0	0.00	82.00	2	6,830	0.03%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/19	6	83.30	1	83.80	83.80	5	6,790	0.07%
2018/04/18	1	82.60	1	82.80	82.90	0	6,794	0.00%
2018/04/17	1	82.40	0	0.00	82.40	1	6,838	0.01%
2018/04/13	2	84.40	14	84.20	84.10	-12	7,195	-0.17%
2018/04/10	1	83.20	0	0.00	83.80	1	7,346	0.01%
2018/04/09	0	0.00	1	82.70	83.40	-1	7,330	-0.01%
2018/04/03	9	80.91	0	0.00	81.30	9	7,277	0.12%
2018/03/23	0	0.00	5	81.90	82.20	-5	7,236	-0.07%
2018/03/22	3	83.63	1	81.90	83.10	2	7,161	0.03%
2018/03/21	0	0.00	3	82.57	82.50	-3	7,064	-0.04%
2018/03/16	4	80.68	4	81.13	81.70	0	7,015	0.00%
2018/03/15	12	80.35	11	80.50	80.30	1	6,803	0.01%
2018/03/14	0	0.00	1	80.60	80.50	-1	6,822	-0.01%
2018/03/12	2	80.30	0	0.00	80.50	2	6,827	0.03%
2018/03/02	6	78.28	0	0.00	78.30	6	6,805	0.09%
2018/03/01	1	78.70	0	0.00	79.10	1	6,758	0.01%
2018/02/27	0	0.00	1	80.60	80.60	-1	6,677	-0.01%
2018/02/26	0	0.00	3	80.40	80.30	-3	6,606	-0.05%
2018/02/21	2	78.40	6	78.40	79.00	-4	6,641	-0.06%
2018/02/12	1	76.90	0	0.00	76.20	1	6,582	0.02%
2018/02/09	15	75.73	0	0.00	76.00	15	6,514	0.23%
2018/02/08	0	0.00	5	78.00	77.70	-5	6,396	-0.08%
2018/02/07	1	78.30	1	78.00	77.70	0	6,437	0.00%
2018/02/06	8	76.38	4	75.70	76.10	4	6,359	0.06%
2018/02/05	1	78.40	11	78.81	78.80	-10	6,218	-0.16%
2018/02/01	8	80.13	0	0.00	80.10	8	6,150	0.13%
2018/01/31	2	79.95	0	0.00	80.10	2	6,124	0.03%
2018/01/29	2	81.20	0	0.00	82.00	2	6,075	0.03%
2018/01/25	0	0.00	2	81.40	81.80	-2	6,071	-0.03%
2018/01/19	4	80.75	0	0.00	81.10	4	5,950	0.07%
2018/01/18	0	0.00	3.1	82.10	81.20	-3.1	5,918	-0.05%
2018/01/16	1	81.30	0	0.00	81.50	1	5,776	0.02%
2018/01/12	1	81.10	0	0.00	81.10	1	5,700	0.02%
2018/01/10	0	0.00	23	82.77	82.70	-23	5,560	-0.41%
2018/01/09	0.5	81.30	16	80.83	81.70	-15.5	5,348	-0.29%
2018/01/08	1	79.10	5	78.90	79.50	-4	5,184	-0.08%
2018/01/03	0	0.00	11	78.01	78.20	-11	5,196	-0.21%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－9時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析