台化 (1326)-元大-佳里券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
49.65
漲跌
▼0.45
漲幅
-0.90%
成交量
9,865張
產業
上市塑膠類股▼0.56%
985人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	5	49.57	0	0.00	49.65	5	5,737	0.09%
2024/06/26	4.5	50.32	0	0.00	50.10	4.5	5,645	0.08%
2024/06/25	11	51.02	1	51.00	51.20	10	5,497	0.18%
2024/06/24	9.1	51.72	3	51.50	51.50	6.1	5,418	0.11%
2024/06/21	14	52.69	0	0.00	52.40	14	5,418	0.26%
2024/06/20	5	51.64	4	52.00	52.40	1	5,301	0.02%
2024/06/19	1	51.50	0	0.00	51.40	1	5,203	0.02%
2024/06/18	0	0.00	2	51.30	51.60	-2	5,134	-0.04%
2024/06/17	1.2	51.72	2	52.10	51.60	-0.8	5,151	-0.02%
2024/06/12	2	52.10	0	0.00	51.80	2	5,123	0.04%
2024/06/11	2	52.25	0	0.00	52.10	2	5,139	0.04%
2024/06/07	0	0.00	3	51.40	52.00	-3	5,111	-0.06%
2024/06/05	6	51.22	0	0.00	51.20	6	5,037	0.12%
2024/06/04	6.9	51.90	1	51.90	51.70	5.9	5,039	0.12%
2024/06/03	1.6	52.74	0	0.00	52.60	1.6	4,957	0.03%
2024/05/31	1.1	53.13	0	0.00	52.90	1.1	4,939	0.02%
2024/05/30	4	53.60	0	0.00	53.30	4	4,826	0.08%
2024/05/29	1	54.10	0	0.00	53.90	1	4,791	0.02%
2024/05/28	0	0.00	2	54.60	55.00	-2	4,757	-0.04%
2024/05/27	1	53.50	7	53.80	53.90	-6	4,820	-0.12%
2024/05/24	3	54.23	21	54.25	54.20	-18	4,783	-0.38%
2024/05/22	0	0.00	0.1	56.30	56.20	-0.1	4,708	0.00%
2024/05/21	0	0.00	16	56.20	56.30	-16	4,693	-0.34%
2024/05/17	1	57.30	11	56.85	56.60	-10	4,623	-0.22%
2024/05/16	0	0.00	5	56.80	57.00	-5	4,574	-0.11%
2024/05/15	0	0.00	18	56.60	56.40	-18	4,497	-0.40%
2024/05/13	0	0.00	6	56.75	56.60	-6	4,519	-0.13%
2024/05/10	0	0.00	6	55.90	56.60	-6	4,502	-0.13%
2024/05/08	0	0.00	3	56.47	56.40	-3	4,498	-0.07%
2024/05/07	2.1	56.49	0	0.00	56.30	2.1	4,477	0.05%
2024/05/06	1	56.50	3	56.90	56.50	-2	4,489	-0.04%
2024/05/03	11	56.64	4	56.48	56.10	7	4,479	0.16%
2024/05/02	17	55.58	0	0.00	55.70	17	4,396	0.39%
2024/04/30	0	55.80	2	55.90	55.50	-2	4,408	-0.04%
2024/04/29	3	55.00	1	54.90	55.80	2	4,363	0.05%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/24	2	54.90	15	54.93	54.80	-13	4,354	-0.30%
2024/04/22	4	55.10	13	54.32	55.10	-9	4,746	-0.19%
2024/04/19	3.5	52.67	8	53.00	52.40	-4.5	4,638	-0.10%
2024/04/18	1.2	53.45	0	0.00	53.60	1.2	4,458	0.03%
2024/04/17	1.4	53.64	0	0.00	53.60	1.4	4,430	0.03%
2024/04/16	3	53.87	2	54.60	53.90	1	4,398	0.02%
2024/04/12	10	54.80	0	55.20	55.30	10	4,279	0.23%
2024/04/11	2	55.50	0	0.00	55.50	2	4,223	0.05%
2024/04/10	1	56.20	2	56.20	56.10	-1	4,184	-0.02%
2024/04/08	1	54.70	0	0.00	55.10	1	4,174	0.02%
2024/04/01	6	56.02	6	56.10	56.10	0	4,189	0.00%
2024/03/29	2	55.30	0	0.00	55.20	2	4,160	0.05%
2024/03/27	1.1	55.49	0	0.00	55.10	1.1	4,193	0.03%
2024/03/26	1	55.20	1	55.50	55.60	0	4,189	0.00%
2024/03/25	1	54.50	1	54.80	54.60	0	4,165	0.00%
2024/03/22	0.1	54.50	0	0.00	54.60	0.1	4,170	0.00%
2024/03/21	0	0.00	3	54.67	54.90	-3	4,159	-0.07%
2024/03/20	6.2	53.76	0	0.00	53.70	6.2	4,202	0.15%
2024/03/19	14.2	54.84	0	0.00	54.70	14.2	4,127	0.34%
2024/03/15	2	55.20	0	0.00	55.60	2	4,145	0.05%
2024/03/14	0.1	55.50	0	0.00	55.90	0.1	4,091	0.00%
2024/03/13	2	54.85	0	0.00	54.90	2	4,071	0.05%
2024/03/12	0	0.00	1	55.80	55.70	-1	4,042	-0.02%
2024/03/11	0	0.00	1	55.40	55.30	-1	4,054	-0.02%
2024/03/08	10	54.50	0	0.00	54.80	10	4,076	0.25%
2024/03/06	1.3	55.06	0.8	55.10	55.00	0.5	3,998	0.01%
2024/03/05	2	55.20	0	0.00	55.00	2	4,058	0.05%
2024/03/04	3	55.83	0	0.00	55.70	3	4,026	0.07%
2024/03/01	4	56.08	0	0.00	56.10	4	4,065	0.10%
2024/02/29	0.1	56.80	1	56.90	57.20	-0.9	4,049	-0.02%
2024/02/26	2.3	56.24	0	0.00	56.40	2.3	3,947	0.06%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/22	1	56.90	0	0.00	56.80	1	3,984	0.03%
2024/02/21	2	57.60	0	0.00	57.40	2	3,980	0.05%
2024/02/19	2	58.05	2	58.00	58.10	0	4,096	0.00%
2024/02/15	1	56.00	0	0.00	56.50	1	4,172	0.02%
2024/01/30	1	56.90	0	56.90	56.80	1	4,045	0.02%
2024/01/26	1	57.70	2	57.45	57.70	-1	4,057	-0.02%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	0.5	55.70	0	0.00	55.60	0.5	4,008	0.01%
2024/01/19	4.9	56.08	0	0.00	55.90	4.9	3,970	0.12%
2024/01/18	4	56.00	0	0.00	55.80	4	3,962	0.10%
2024/01/17	4	56.00	3	56.40	55.80	1	3,929	0.03%
2024/01/16	8.6	57.13	0	0.00	57.00	8.6	3,771	0.23%
2024/01/15	2.3	59.91	0	0.00	59.70	2.3	3,487	0.07%
2024/01/12	1	60.20	1	60.30	60.10	0	3,487	0.00%
2024/01/11	1	60.30	1	60.10	60.30	0	3,525	0.00%
2024/01/09	4	60.88	0	0.00	60.80	4	3,701	0.11%
2024/01/03	6.9	61.40	0	0.00	61.10	6.9	3,849	0.18%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/29	5	62.60	0	0.00	62.30	5	3,809	0.13%
2023/12/28	7.1	62.74	0	0.00	62.80	7.1	3,845	0.18%
2023/12/25	0	0.00	1	61.20	61.50	-1	3,797	-0.03%
2023/12/22	4	61.40	0.1	61.50	61.40	3.9	3,852	0.10%
2023/12/21	2	62.70	0	0.00	62.90	2	3,782	0.05%
2023/12/20	5	62.80	0	0.00	63.00	5	3,762	0.13%
2023/12/19	3	62.80	0	0.00	62.80	3	3,695	0.08%
2023/12/15	0	0.00	1	63.70	63.70	-1	3,746	-0.03%
2023/12/12	0	0.00	3	63.20	63.00	-3	3,713	-0.08%
2023/12/11	0	0.00	3	63.30	63.40	-3	3,781	-0.08%
2023/12/08	0	0.00	10	63.30	63.30	-10	3,790	-0.26%
2023/12/06	1	63.40	0	0.00	63.40	1	3,776	0.03%
2023/12/05	0	0.00	4	63.70	64.00	-4	3,758	-0.11%
2023/12/04	1	63.60	0	0.00	63.70	1	3,734	0.03%
2023/11/28	1	64.30	1	64.40	64.50	0	3,670	0.00%
2023/11/24	6	63.67	0	0.00	64.00	6	3,727	0.16%
2023/11/21	0	0.00	2	64.50	65.00	-2	3,766	-0.05%
2023/11/20	2	63.60	0	0.00	63.80	2	3,747	0.05%
2023/11/17	2	64.35	5	64.60	64.20	-3	3,776	-0.08%
2023/11/16	0	0.00	7	64.50	65.00	-7	3,822	-0.18%
2023/11/15	0	0.00	2	63.80	64.00	-2	3,789	-0.05%
2023/11/07	0	0.00	5	62.90	63.20	-5	4,223	-0.12%
2023/11/06	0	0.00	1	63.20	63.20	-1	4,222	-0.02%
2023/10/27	2	61.00	0	0.00	60.80	2	4,244	0.05%
2023/10/26	6	60.73	0	0.00	60.60	6	4,262	0.14%
2023/10/18	0	0.00	4	64.80	64.80	-4	4,174	-0.10%
2023/10/12	1	62.70	0	0.00	63.00	1	3,928	0.03%
2023/10/05	1	60.60	1	60.80	60.90	0	3,922	0.00%
2023/10/04	7.1	60.29	0	0.00	60.20	7.1	3,916	0.18%
2023/09/28	4	61.45	0	0.00	61.50	4	4,040	0.10%
2023/09/26	3	63.57	0	0.00	63.20	3	4,044	0.07%
2023/09/20	0	0.00	7	64.93	64.80	-7	4,099	-0.17%
2023/09/18	2	64.60	4	64.50	64.30	-2	4,046	-0.05%
2023/09/15	0	0.00	1	65.70	65.80	-1	4,027	-0.02%
2023/09/14	1	65.80	1.1	65.30	66.00	-0.1	3,921	0.00%
2023/09/13	2	64.85	1	64.90	65.10	1	3,854	0.03%
2023/09/12	1	64.60	0	0.00	64.70	1	3,892	0.03%
2023/09/11	0	0.00	3	64.07	64.20	-3	3,882	-0.08%
2023/09/07	0	0.00	2	63.00	63.40	-2	3,904	-0.05%
2023/09/06	3.1	63.40	0	0.00	63.00	3.1	3,883	0.08%
2023/09/05	0	0.00	1	63.60	63.80	-1	3,869	-0.03%
2023/09/04	0	0.00	30	63.86	64.40	-30	3,870	-0.78%
2023/09/01	9	63.23	0	0.00	63.30	9	3,851	0.23%
2023/08/30	1	61.50	1	61.80	61.80	0	3,691	0.00%
2023/08/28	0	0.00	3.1	60.90	60.90	-3.1	3,646	-0.08%
2023/08/25	0	0.00	2	60.70	60.70	-2	3,740	-0.05%
2023/08/24	5	60.70	0	0.00	60.70	5	3,740	0.13%
2023/08/23	0	0.00	8	60.63	60.50	-8	3,701	-0.22%
2023/08/22	7.1	60.47	0	0.00	60.50	7.1	3,662	0.19%
2023/08/21	0	0.00	1	61.30	61.20	-1	3,589	-0.03%
2023/08/17	13.3	60.06	2	62.00	62.00	11.3	3,448	0.33%
2023/08/16	6	62.27	5	62.10	62.80	1	3,251	0.03%
2023/08/15	17	63.66	1	64.00	63.60	16	3,197	0.50%
2023/08/14	6	64.63	0	0.00	64.60	6	3,138	0.19%
2023/08/11	1	65.90	0	0.00	65.70	1	3,178	0.03%
2023/08/10	0	0.00	10	66.10	65.90	-10	3,190	-0.31%
2023/08/04	1	66.30	2	66.70	67.00	-1	3,164	-0.03%
2023/08/02	2	65.60	0	0.00	65.40	2	3,104	0.06%
2023/07/31	0	0.00	6	65.70	65.40	-6	3,033	-0.20%
2023/07/28	1.3	65.40	0	0.00	65.10	1.3	3,002	0.04%
2023/07/27	0	0.00	1	65.30	65.30	-1	2,997	-0.03%
2023/07/26	5	65.28	1	65.30	65.40	4	3,002	0.13%
2023/07/25	1	64.30	0	0.00	64.10	1	2,982	0.03%
2023/07/24	0	0.00	1	64.10	64.10	-1	2,977	-0.03%
2023/07/21	5	64.20	0	0.00	64.10	5	2,980	0.17%
2023/07/20	0	0.00	1	64.50	64.70	-1	2,951	-0.03%
2023/07/19	0	0.00	2	64.50	64.30	-2	2,928	-0.07%
2023/07/18	2	64.50	0	0.00	64.40	2	2,912	0.07%
2023/07/14	6	64.95	1	64.90	65.00	5	2,892	0.17%
2023/07/13	5	64.40	0	64.50	64.10	5	2,844	0.18%
2023/07/12	1	64.50	0	0.00	64.30	1	2,811	0.04%
2023/07/11	10	64.10	3	64.20	64.20	7	2,804	0.25%
2023/07/10	2	63.90	0	0.00	63.60	2	2,789	0.07%
2023/07/07	5.1	63.60	0	0.00	63.70	5.1	2,762	0.18%
2023/07/06	3.1	64.48	0	0.00	64.40	3.1	2,708	0.11%
2023/07/05	3.2	65.82	0	0.00	65.60	3.2	2,585	0.12%
2023/07/04	1	66.50	0	0.00	66.30	1	2,515	0.04%
2023/07/03	2	67.10	0	0.00	67.00	2	2,466	0.08%
2023/06/30	5	67.14	5	67.50	67.10	0	2,459	0.00%
2023/06/26	0	0.00	0	68.20	67.80	0	2,387	0.00%
2023/06/16	1	68.10	0	0.00	68.00	1	2,375	0.04%
2023/06/13	0	0.00	1	68.80	68.60	-1	2,435	-0.04%
2023/06/06	2	69.30	0	0.00	69.50	2	2,507	0.08%
2023/06/05	2	68.80	0	0.00	69.10	2	2,494	0.08%
2023/05/29	0.3	69.60	0	0.00	69.40	0.3	2,403	0.01%
2023/05/26	1	68.80	0	0.00	68.80	1	2,419	0.04%
2023/05/25	0	0.00	2	69.45	69.30	-2	2,432	-0.08%
2023/05/22	1	69.80	0	0.00	70.00	1	2,364	0.04%
2023/05/19	0	0.00	3	69.93	70.30	-3	2,342	-0.13%
2023/05/17	1	68.80	2	69.05	69.70	-1	2,266	-0.04%
2023/05/15	1	67.30	0	0.00	67.80	1	2,182	0.05%
2023/05/10	1	68.20	0	0.00	68.40	1	2,209	0.05%
2023/05/09	1	68.90	0	0.00	69.40	1	2,200	0.05%
2023/05/08	2	69.00	0	0.00	68.40	2	2,206	0.09%
2023/04/28	1	69.00	1	69.00	68.90	0	2,426	0.00%
2023/04/21	0	0.00	1	69.00	69.30	-1	2,496	-0.04%
2023/04/20	1	68.70	0	0.00	68.80	1	2,512	0.04%
2023/04/19	1	69.20	5	69.40	69.20	-4	2,573	-0.16%
2023/04/17	2	69.70	0	0.00	69.90	2	2,568	0.08%
2023/04/14	0	0.00	2	70.25	70.20	-2	2,569	-0.08%
2023/04/11	0.2	69.90	0	0.00	70.00	0.2	2,566	0.01%
2023/03/30	0	0.00	2	69.20	69.40	-2	2,522	-0.08%
2023/03/29	3	69.60	2	69.70	69.80	1	2,504	0.04%
2023/03/27	0	0.00	1	69.40	69.40	-1	2,505	-0.04%
2023/03/24	1	68.80	0	0.00	68.80	1	2,571	0.04%
2023/03/22	2	68.50	0	0.00	68.30	2	2,562	0.08%
2023/03/20	0	0.00	1	68.10	68.00	-1	2,584	-0.04%
2023/03/16	3	67.23	0	0.00	67.50	3	2,565	0.12%
2023/03/14	1.5	68.57	0.5	68.70	68.40	1	2,550	0.04%
2023/03/13	1	68.70	0	0.00	69.10	1	2,525	0.04%
2023/03/10	3	69.50	0	0.00	69.40	3	2,508	0.12%
2023/03/09	0	0.00	1	70.30	70.20	-1	2,493	-0.04%
2023/03/07	9	70.84	0	0.00	70.90	9	2,551	0.35%
2023/03/02	3	70.50	0	0.00	70.40	3	2,654	0.11%
2023/02/21	0	0.00	2	71.60	71.60	-2	2,673	-0.07%
2023/02/20	2	71.15	4	71.60	71.60	-2	2,739	-0.07%
2023/02/17	1	71.10	0	0.00	71.50	1	2,797	0.04%
2023/02/15	4	71.00	0	0.00	71.00	4	2,974	0.13%
2023/02/13	1	70.70	0	0.00	70.90	1	3,009	0.03%
2023/02/10	3	70.60	0	0.00	70.90	3	3,019	0.10%
2023/02/09	3	71.03	10	71.10	70.90	-7	3,030	-0.23%
2023/02/06	7	71.06	0	0.00	71.00	7	3,030	0.23%
2023/02/03	2	71.55	0	0.00	71.50	2	3,035	0.07%
2023/02/02	4	72.00	0	0.00	72.00	4	3,065	0.13%
2023/02/01	3	72.50	0	0.00	72.60	3	3,075	0.10%
2023/01/31	4	73.18	0	0.00	72.20	4	3,119	0.13%
2023/01/30	0	0.00	7	73.77	74.00	-7	3,078	-0.23%
2023/01/17	2	72.45	0	0.00	72.60	2	3,002	0.07%
2023/01/16	0	0.00	2	72.80	72.90	-2	3,007	-0.07%
2023/01/13	0	0.00	1	72.50	72.40	-1	2,984	-0.03%
2023/01/12	0	0.00	0.5	71.80	71.20	-0.5	3,083	-0.02%
2023/01/11	3	71.47	0	0.00	71.20	3	3,105	0.10%
2023/01/10	3	72.23	1	72.50	72.50	2	3,120	0.06%
2023/01/09	0	0.00	7	72.81	73.50	-7	3,119	-0.22%
2022/12/26	0	0.00	1	70.40	70.50	-1	3,334	-0.03%
2022/12/23	1	69.41	0	0.00	69.40	1	3,415	0.03%
2022/12/21	2	69.20	0	0.00	69.40	2	3,515	0.06%
2022/12/15	2.9	71.50	0	0.00	71.60	2.9	3,561	0.08%
2022/12/14	0	0.00	1	71.90	71.50	-1	3,577	-0.03%
2022/12/13	0	0.00	0.2	70.80	70.40	-0.2	3,554	0.00%
2022/12/12	2	71.00	0	0.00	71.00	2	3,533	0.06%
2022/12/08	1	71.20	0	0.00	71.10	1	3,599	0.03%
2022/12/07	1	72.70	0	0.00	72.70	1	3,588	0.03%
2022/12/01	3	75.30	0	0.00	75.40	3	3,609	0.08%
2022/11/30	0	0.00	4	74.35	76.10	-4	3,573	-0.11%
2022/11/29	0	0.00	1	73.80	74.00	-1	3,500	-0.03%
2022/11/28	0	0.00	6	72.47	73.40	-6	3,502	-0.17%
2022/11/25	0	0.00	1	73.70	74.00	-1	3,537	-0.03%
2022/11/24	5	73.70	0.5	73.00	73.80	4.5	3,513	0.13%
2022/11/22	0.3	71.90	0	0.00	72.50	0.3	3,524	0.01%
2022/11/21	0.2	71.70	0	0.00	72.80	0.2	3,483	0.01%
2022/11/18	3	72.00	0	0.00	72.00	3	3,473	0.09%
2022/11/17	0	0.00	6	72.53	72.90	-6	3,464	-0.17%
2022/11/16	4	73.15	0	0.00	73.30	4	3,473	0.12%
2022/11/14	0	0.00	2	73.70	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	1	72.30	72.50	-1	3,289	-0.03%
2022/11/10	0	0.00	2	70.80	70.80	-2	3,235	-0.06%
2022/11/09	0	0.00	2	70.30	70.50	-2	3,233	-0.06%
2022/11/08	0	0.00	5	69.80	70.10	-5	3,200	-0.16%
2022/10/28	0.1	67.90	0	0.00	67.70	0.1	3,223	0.00%
2022/10/25	1	67.60	0	0.00	68.60	1	3,204	0.03%
2022/10/18	0	0.00	1	67.01	68.10	-1	3,103	-0.03%
2022/10/05	1	68.90	2	68.90	69.00	-1	3,552	-0.03%
2022/09/30	0	0.00	0.3	68.80	69.10	-0.3	3,837	-0.01%
2022/09/29	0.1	67.20	0	0.00	68.80	0.1	3,826	0.00%
2022/09/28	3	66.80	0	0.00	67.20	3	3,856	0.08%
2022/09/26	0	0.00	2	67.30	67.80	-2	3,943	-0.05%
2022/09/21	0	0.00	1	67.70	67.70	-1	4,087	-0.02%
2022/09/20	0.3	68.10	1	67.40	68.00	-0.7	4,238	-0.02%
2022/09/19	0.2	67.67	0	0.00	67.40	0.2	4,402	0.00%
2022/09/16	0.2	68.20	0	0.00	67.80	0.2	4,474	0.00%
2022/09/14	0.1	68.70	0	0.00	68.10	0.1	4,484	0.00%
2022/09/07	1	67.49	0	0.00	67.00	1	4,643	0.02%
2022/09/05	0	67.60	0	0.00	67.70	0	4,717	0.00%
2022/09/02	0.1	67.50	0	0.00	67.00	0.1	4,785	0.00%
2022/09/01	0.3	67.92	0	0.00	67.50	0.3	4,805	0.01%
2022/08/29	0.4	68.74	0	0.00	68.60	0.4	4,797	0.01%
2022/08/25	0	0.00	0.1	70.30	70.20	-0.1	4,800	0.00%
2022/08/24	0	70.00	0	0.00	69.70	0	4,810	0.00%
2022/08/23	1	69.60	0	0.00	69.50	1	5,138	0.02%
2022/08/22	1	70.50	0	0.00	70.50	1	5,233	0.02%
2022/08/19	1	69.60	1	69.60	70.30	0	5,316	0.00%
2022/08/16	3	70.00	0	0.00	70.00	3	5,402	0.06%
2022/08/12	6	69.93	0	0.00	70.00	6	5,487	0.11%
2022/08/11	0	0.00	1	69.00	69.30	-1	5,491	-0.02%
2022/08/10	1	67.90	0	0.00	68.30	1	5,530	0.02%
2022/08/05	0	0.00	0.1	69.80	69.10	-0.1	5,613	0.00%
2022/08/04	4	68.45	0	0.00	69.00	4	5,669	0.07%
2022/08/03	0	0.00	2	68.70	69.30	-2	5,633	-0.04%
2022/08/02	2.2	68.63	3	68.70	68.90	-0.8	5,637	-0.01%
2022/08/01	1	70.10	0	0.00	70.10	1	5,604	0.02%
2022/07/28	1.8	68.75	0	0.00	68.80	1.8	5,615	0.03%
2022/07/25	1	68.10	0	0.00	68.90	1	5,547	0.02%
2022/07/22	1	67.30	0	0.00	67.80	1	5,591	0.02%
2022/07/20	2	66.90	0	0.00	66.80	2	5,537	0.04%
2022/07/15	1.1	65.79	0	0.00	65.60	1.1	5,469	0.02%
2022/07/14	0	66.50	0	0.00	66.10	0	5,564	0.00%
2022/07/13	2	66.70	0	0.00	66.30	2	5,517	0.04%
2022/07/12	4.3	65.64	2	65.40	64.60	2.3	5,386	0.04%
2022/07/11	4	69.90	0	0.00	69.50	4	5,157	0.08%
2022/07/08	0.5	70.50	0	0.00	70.10	0.5	5,154	0.01%
2022/07/06	2	71.40	0	0.00	71.20	2	5,061	0.04%
2022/07/04	6	73.90	0	0.00	73.80	6	4,933	0.12%
2022/06/30	4.3	75.21	0	0.00	74.70	4.3	4,919	0.09%
2022/06/29	3	76.07	0	0.00	76.30	3	4,856	0.06%
2022/06/28	0	0.00	1	76.80	76.80	-1	4,802	-0.02%
2022/06/20	1	79.90	0	0.00	80.00	1	4,572	0.02%
2022/06/17	3	81.00	0	0.00	81.30	3	4,552	0.07%
2022/06/16	4	82.10	0	0.00	81.50	4	4,496	0.09%
2022/06/15	8	82.04	0	0.00	81.80	8	4,522	0.18%
2022/06/13	10	80.60	0	0.00	81.30	10	4,531	0.22%
2022/06/10	0	0.00	2	82.50	82.50	-2	4,494	-0.04%
2022/05/30	0	0.00	2	81.55	81.70	-2	4,399	-0.05%
2022/05/27	0	0.00	1	80.90	81.00	-1	4,339	-0.02%
2022/05/25	0	0.00	0.2	80.20	80.40	-0.2	4,348	0.00%
2022/05/23	0	0.00	0.5	79.90	80.00	-0.5	4,368	-0.01%
2022/05/13	0	0.00	2	77.25	77.20	-2	4,267	-0.05%
2022/05/11	1	78.20	0	0.00	78.20	1	4,168	0.02%
2022/05/09	0.5	79.00	0	0.00	78.60	0.5	4,120	0.01%
2022/05/06	1	79.00	0	0.00	79.20	1	4,111	0.02%
2022/05/05	2	79.80	1	79.80	79.70	1	4,120	0.02%
2022/04/27	3	79.47	1	79.30	79.10	2	4,229	0.05%
2022/04/21	0	0.00	1.5	80.25	80.90	-1.5	3,986	-0.04%
2022/04/20	0	0.00	1	80.50	80.00	-1	3,933	-0.03%
2022/04/13	2	78.80	1	79.30	79.50	1	3,848	0.03%
2022/04/12	1	78.40	0	0.00	78.60	1	3,835	0.03%
2022/04/11	2	78.60	1	79.50	78.50	1	3,810	0.03%
2022/04/07	1	78.80	0	0.00	78.70	1	3,802	0.03%
2022/04/06	0	0.00	3	79.50	79.90	-3	3,729	-0.08%
2022/04/01	1.5	78.87	0	0.00	79.00	1.5	3,690	0.04%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/30	8	78.95	0	0.00	79.00	8	3,613	0.22%
2022/03/29	1	78.80	5	78.70	79.00	-4	3,545	-0.11%
2022/03/25	1	79.40	0	0.00	79.30	1	3,437	0.03%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/22	1	80.10	0	0.00	80.40	1	3,343	0.03%
2022/03/21	0	0.00	1	80.40	80.20	-1	3,354	-0.03%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/17	1	80.50	0	0.00	80.40	1	3,278	0.03%
2022/03/16	2	79.25	0	0.00	79.60	2	3,199	0.06%
2022/03/15	0.2	79.30	0	0.00	79.10	0.2	3,148	0.01%
2022/03/11	2	79.10	0	0.00	79.20	2	3,137	0.06%
2022/03/02	0	0.00	0.1	81.10	81.70	-0.1	2,999	0.00%
2022/03/01	0	0.00	6	81.00	81.10	-6	2,958	-0.20%
2022/02/24	1	79.00	0	0.00	79.30	1	2,832	0.04%
2022/02/22	3	79.50	0	0.00	79.90	3	2,788	0.11%
2022/02/21	0	0.00	1	80.30	80.70	-1	2,749	-0.04%
2022/01/25	2	78.25	1	78.70	78.60	1	2,948	0.03%
2022/01/21	1	79.10	0	0.00	79.20	1	2,949	0.03%
2022/01/17	1	80.50	1	80.50	80.50	0	3,009	0.00%
2022/01/14	1	80.90	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0	0.00	3	81.70	81.70	-3	3,232	-0.09%
2022/01/11	1	80.80	5	80.80	81.20	-4	3,264	-0.12%
2022/01/10	2	80.60	0	0.00	80.90	2	3,253	0.06%
2022/01/07	4	81.08	0	0.00	80.60	4	3,284	0.12%
2022/01/06	0	0.00	2	80.90	81.00	-2	3,301	-0.06%
2022/01/03	8	80.63	0	0.00	80.80	8	3,533	0.23%
2021/12/29	0	0.00	4	81.10	81.00	-4	3,703	-0.11%
2021/12/28	1	80.50	0	0.00	81.00	1	3,757	0.03%
2021/12/24	1	80.40	0	0.00	80.40	1	3,881	0.03%
2021/12/23	2	80.20	0	0.00	80.40	2	3,950	0.05%
2021/12/16	0	0.00	5	79.24	79.00	-5	4,108	-0.12%
2021/12/15	0.2	79.40	0	0.00	79.30	0.2	4,182	0.00%
2021/12/13	0	0.00	2	79.90	79.80	-2	4,264	-0.05%
2021/12/08	0	0.00	0.1	81.00	80.60	-0.1	4,298	0.00%
2021/12/07	0.2	80.20	3	80.37	80.50	-2.8	4,267	-0.07%
2021/12/03	2	79.50	0	0.00	79.30	2	4,265	0.05%
2021/11/30	3	78.33	1	79.30	78.10	2	4,272	0.05%
2021/11/26	4	79.85	0	0.00	79.40	4	4,117	0.10%
2021/11/24	2	80.50	0	0.00	80.30	2	4,148	0.05%
2021/11/23	1	80.10	0	0.00	80.10	1	4,174	0.02%
2021/11/22	2	80.20	0	0.00	80.20	2	4,184	0.05%
2021/11/19	1	80.80	0	0.00	80.80	1	4,171	0.02%
2021/11/16	5	81.30	0	0.00	81.10	5	4,202	0.12%
2021/11/15	1	81.40	0	0.00	81.30	1	4,246	0.02%
2021/11/12	0	0.00	2	81.00	81.50	-2	4,249	-0.05%
2021/11/11	1	80.10	0	0.00	80.40	1	4,255	0.02%
2021/11/08	1	80.40	2	80.65	80.70	-1	4,179	-0.02%
2021/11/05	2	80.20	0	0.00	80.50	2	4,169	0.05%
2021/11/04	1	80.00	0	0.00	80.60	1	4,162	0.02%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/10/29	2	80.40	0	0.00	80.50	2	4,206	0.05%
2021/10/28	4	80.70	0	0.00	80.80	4	4,156	0.10%
2021/10/27	4	80.78	0	0.00	81.10	4	4,157	0.10%
2021/10/22	1	81.50	0	0.00	81.20	1	4,199	0.02%
2021/10/21	5	81.76	1	82.20	82.20	4	4,237	0.09%
2021/10/08	0	0.00	1	84.50	84.40	-1	4,024	-0.03%
2021/10/06	0	0.00	5	83.40	83.50	-5	3,963	-0.13%
2021/10/05	3	82.07	0	0.00	82.20	3	3,899	0.08%
2021/09/27	0	0.00	2	83.60	83.70	-2	3,969	-0.05%
2021/09/23	1	80.80	0	0.00	81.30	1	4,011	0.02%
2021/09/22	3	80.57	0	0.00	80.50	3	4,018	0.07%
2021/09/17	1	82.80	1	83.30	82.30	0	3,947	0.00%
2021/09/14	0	0.00	1	83.20	83.20	-1	3,931	-0.03%
2021/09/08	0	0.00	2	82.30	82.20	-2	4,188	-0.05%
2021/08/27	0	0.00	3.4	82.20	82.50	-3.4	4,292	-0.08%
2021/08/26	1	80.70	0	0.00	80.70	1	4,347	0.02%
2021/08/19	0.2	80.40	0	0.00	80.20	0.2	4,678	0.00%
2021/08/13	1	81.20	0	0.00	81.70	1	4,798	0.02%
2021/08/09	1	82.20	0	0.00	83.00	1	5,062	0.02%
2021/08/06	1	82.20	0	0.00	83.70	1	5,090	0.02%
2021/07/30	0	0.00	10	82.90	82.20	-10	5,650	-0.18%
2021/07/28	2	80.00	0	0.00	81.20	2	5,801	0.03%
2021/07/27	0	0.00	4	81.03	80.60	-4	5,853	-0.07%
2021/07/26	14	83.64	0	0.00	83.20	14	5,844	0.24%
2021/07/23	1	84.40	0	0.00	84.20	1	5,819	0.02%
2021/07/22	3	83.80	1	84.00	84.20	2	5,862	0.03%
2021/07/21	1	83.40	1	82.60	82.90	0	5,936	0.00%
2021/07/20	1	83.40	1	83.80	83.30	0	5,925	0.00%
2021/07/19	4	84.80	0	0.00	85.00	4	5,918	0.07%
2021/07/08	0	0.00	2	85.40	85.60	-2	6,717	-0.03%
2021/07/07	1	86.80	1	85.70	85.80	0	6,778	0.00%
2021/07/06	0	0.00	1	87.30	86.80	-1	6,876	-0.01%
2021/07/05	1	86.00	0	0.00	86.50	1	6,920	0.01%
2021/07/02	3	86.90	1	86.60	85.10	2	6,888	0.03%
2021/07/01	0	0.00	1	85.00	85.00	-1	6,789	-0.01%
2021/06/30	1	84.80	0	0.00	84.70	1	6,742	0.01%
2021/06/25	1	85.30	0	0.00	84.60	1	6,794	0.01%
2021/06/23	0	0.00	0.5	84.50	84.50	-0.5	6,814	-0.01%
2021/06/09	0	0.00	1	85.50	85.60	-1	7,140	-0.01%
2021/06/08	0	0.00	5	87.06	86.40	-5	7,132	-0.07%
2021/06/07	3	87.40	0	0.00	87.60	3	7,242	0.04%
2021/06/02	3	88.80	1	87.40	88.90	2	7,395	0.03%
2021/06/01	0	0.00	5	87.00	87.20	-5	7,390	-0.07%
2021/05/31	0	0.00	2	85.60	85.60	-2	7,517	-0.03%
2021/05/24	1	83.80	0	0.00	83.70	1	8,031	0.01%
2021/05/21	1	84.10	0	0.00	84.20	1	8,167	0.01%
2021/05/20	0	0.00	1	84.20	84.20	-1	8,134	-0.01%
2021/05/17	0	0.00	2	81.10	80.90	-2	8,238	-0.02%
2021/05/14	5	83.00	1	82.90	82.90	4	8,149	0.05%
2021/05/12	3	83.37	2	88.75	83.60	1	7,984	0.01%
2021/05/10	0	0.00	1	91.80	91.60	-1	7,731	-0.01%
2021/05/07	4	90.05	4	91.05	90.70	0	7,767	0.00%
2021/05/06	2	92.85	1.6	92.47	94.00	0.4	7,655	0.01%
2021/05/04	1	90.00	4	91.65	89.60	-3	7,555	-0.04%
2021/05/03	0.6	91.50	0	0.00	90.30	0.6	7,443	0.01%
2021/04/29	0	0.00	2	91.00	90.90	-2	7,436	-0.03%
2021/04/28	0.4	91.80	0	0.00	91.90	0.4	7,453	0.01%
2021/04/26	3	92.60	0	0.00	93.00	3	7,511	0.04%
2021/04/22	0	0.00	8	93.10	93.20	-8	7,563	-0.11%
2021/04/21	0	0.00	1	93.60	93.00	-1	7,472	-0.01%
2021/04/20	1	94.50	4	94.60	94.80	-3	7,421	-0.04%
2021/04/19	0	0.00	4	93.53	95.20	-4	7,363	-0.05%
2021/04/16	0	0.00	3	91.27	92.00	-3	7,156	-0.04%
2021/04/15	1	89.50	5.1	90.00	90.10	-4.1	7,145	-0.06%
2021/04/14	2	88.15	0	0.00	88.30	2	7,133	0.03%
2021/04/13	2	88.85	0	0.00	88.40	2	7,141	0.03%
2021/04/12	14	88.68	3	90.00	88.60	11	7,135	0.15%
2021/04/08	0	0.00	3	87.20	87.30	-3	7,170	-0.04%
2021/04/06	0	0.00	2	88.00	87.80	-2	7,439	-0.03%
2021/04/01	4	87.00	0	0.00	87.00	4	7,467	0.05%
2021/03/25	0	0.00	1	86.10	85.90	-1	7,615	-0.01%
2021/03/22	1	85.30	0	0.00	86.20	1	7,707	0.01%
2021/03/19	5	85.30	1	85.50	84.20	4	7,703	0.05%
2021/03/12	1	88.90	0	0.00	89.50	1	7,371	0.01%
2021/03/11	2	89.00	0	0.00	89.00	2	7,410	0.03%
2021/03/08	0	0.00	2	90.20	88.00	-2	7,419	-0.03%
2021/03/05	0.1	87.80	0	0.00	87.40	0.1	7,304	0.00%
2021/03/04	0	0.00	11	88.05	88.30	-11	7,470	-0.15%
2021/03/03	0	0.00	4.1	88.14	87.90	-4.1	7,377	-0.06%
2021/02/26	0	0.00	3	86.70	86.00	-3	7,282	-0.04%
2021/02/25	0	0.00	6	88.05	88.60	-6	7,071	-0.08%
2021/02/24	0	0.00	2	86.00	85.90	-2	6,902	-0.03%
2021/02/23	4	85.15	4	84.63	85.40	0	6,857	0.00%
2021/02/22	0	0.00	0.7	83.30	83.30	-0.7	6,808	-0.01%
2021/02/19	0	82.50	0	0.00	83.00	0	7,027	0.00%
2021/02/18	0.1	83.40	0	0.00	83.30	0.1	7,111	0.00%
2021/02/17	0	0.00	4	82.50	83.50	-4	7,264	-0.06%
2021/02/05	0	0.00	10	80.90	79.90	-10	7,200	-0.14%
2021/01/29	1	77.80	1	79.30	77.40	0	7,936	0.00%
2021/01/28	2	79.50	2	79.50	79.50	0	7,859	0.00%
2021/01/27	2	80.50	1	80.90	80.10	1	7,863	0.01%
2021/01/25	0	0.00	4	81.50	82.10	-4	7,821	-0.05%
2021/01/20	0	0.00	13	81.97	81.00	-13	7,748	-0.17%
2021/01/19	2	83.30	0	0.00	83.10	2	7,614	0.03%
2021/01/18	7	82.23	0	0.00	82.10	7	7,650	0.09%
2021/01/14	0	0.00	8	85.60	85.40	-8	7,572	-0.11%
2021/01/11	2	85.50	0	0.00	86.30	2	7,482	0.03%
2021/01/08	13	85.88	1	85.40	86.30	12	7,443	0.16%
2021/01/07	0	0.00	2	84.80	85.80	-2	7,358	-0.03%
2021/01/06	2	83.15	5	83.30	83.30	-3	7,235	-0.04%
2021/01/05	1	83.90	3	83.40	83.30	-2	7,177	-0.03%
2021/01/04	0	0.00	1	85.00	84.60	-1	7,178	-0.01%
2020/12/31	3	85.00	0	0.00	84.70	3	7,087	0.04%
2020/12/30	3	83.50	1	83.20	84.50	2	6,929	0.03%
2020/12/29	0	0.00	1	81.40	81.40	-1	6,700	-0.01%
2020/12/28	1	80.20	0	0.00	80.80	1	6,613	0.02%
2020/12/23	0	0.00	6	79.10	79.10	-6	6,586	-0.09%
2020/12/22	3	80.73	0	0.00	79.70	3	6,595	0.05%
2020/12/21	0	0.00	4	80.85	81.00	-4	6,643	-0.06%
2020/12/18	0	0.00	1	79.20	78.30	-1	6,524	-0.02%
2020/12/17	2	79.25	0	0.00	79.30	2	6,513	0.03%
2020/12/16	0	0.00	0	79.20	79.80	0	6,563	0.00%
2020/12/15	0	0.00	1	77.90	78.30	-1	6,848	-0.01%
2020/12/10	2	78.90	8	79.58	79.30	-6	6,844	-0.09%
2020/12/09	5	78.44	0	0.00	79.30	5	6,887	0.07%
2020/12/08	4	78.75	0	0.00	79.00	4	6,885	0.06%
2020/12/07	10	79.61	2	79.50	79.70	8	6,861	0.12%
2020/12/04	1	80.10	5	79.90	80.10	-4	6,826	-0.06%
2020/12/02	1	78.90	0	0.00	78.90	1	6,854	0.01%
2020/12/01	0	0.00	1	78.00	78.90	-1	6,817	-0.01%
2020/11/30	1	79.30	0	0.00	77.00	1	6,774	0.01%
2020/11/27	2	79.10	1	79.20	79.00	1	6,534	0.02%
2020/11/26	0	0.00	0.1	79.10	79.70	-0.1	6,504	0.00%
2020/11/25	0	0.00	2	79.55	79.30	-2	6,603	-0.03%
2020/11/24	1	79.60	7	79.34	78.90	-6	6,564	-0.09%
2020/11/23	1	80.80	3	80.33	80.00	-2	6,491	-0.03%
2020/11/20	1	79.80	0	0.00	79.80	1	6,410	0.02%
2020/11/19	1	79.60	2	79.60	79.80	-1	6,351	-0.02%
2020/11/18	0	0.00	1	79.90	79.40	-1	6,255	-0.02%
2020/11/17	1	78.50	1	77.50	78.00	0	6,029	0.00%
2020/11/16	1	77.00	6	77.58	77.80	-5	5,975	-0.08%
2020/11/12	1	77.98	2	76.60	76.90	-1	5,729	-0.02%
2020/11/11	9.1	76.26	33.5	76.79	78.00	-24.5	5,629	-0.43%
2020/11/10	1	72.60	23	74.01	74.20	-22	5,280	-0.42%
2020/11/09	0	0.00	5	72.06	71.90	-5	5,044	-0.10%
2020/11/06	0	0.00	26	71.21	71.20	-26	5,015	-0.52%
2020/11/04	1	71.00	6	71.08	71.00	-5	5,072	-0.10%
2020/11/03	0	0.00	9	70.39	70.40	-9	5,047	-0.18%
2020/10/30	0	0.00	3	68.70	68.80	-3	5,087	-0.06%
2020/10/28	1	69.50	0	0.00	70.00	1	5,133	0.02%
2020/10/22	3	68.70	0	0.00	69.30	3	5,310	0.06%
2020/10/20	2	69.00	0	0.00	69.00	2	5,410	0.04%
2020/10/16	0	0.00	1	69.70	69.00	-1	5,415	-0.02%
2020/10/15	0	0.00	1	69.20	69.40	-1	5,422	-0.02%
2020/10/12	0	0.00	20	70.00	70.00	-20	5,398	-0.37%
2020/10/08	0	0.00	5	69.20	69.20	-5	5,371	-0.09%
2020/10/07	1	69.00	0	0.00	68.80	1	5,395	0.02%
2020/10/06	0	0.00	26	69.16	69.40	-26	5,437	-0.48%
2020/10/05	0	0.00	1	68.60	68.50	-1	5,517	-0.02%
2020/09/30	0	0.00	1	67.70	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	1	67.90	67.80	-1	5,596	-0.02%
2020/09/28	2	67.70	1	67.90	67.50	1	5,668	0.02%
2020/09/24	43	66.86	4	66.83	66.80	39	5,685	0.69%
2020/09/23	6	68.08	0	0.00	68.00	6	5,564	0.11%
2020/09/22	8	68.43	3	68.93	68.30	5	5,702	0.09%
2020/09/21	2	70.40	3	70.30	70.20	-1	5,821	-0.02%
2020/09/18	5	69.76	11	70.30	69.70	-6	5,952	-0.10%
2020/09/16	1	68.40	0	0.00	68.30	1	5,901	0.02%
2020/09/15	3.2	68.02	0	0.00	68.00	3.2	6,007	0.05%
2020/09/14	7	68.03	0	0.00	68.30	7	6,159	0.11%
2020/09/11	20	68.30	0	0.00	68.80	20	6,120	0.33%
2020/09/10	1	69.20	1	69.40	69.20	0	6,133	0.00%
2020/09/09	7	69.71	0	0.00	69.80	7	6,183	0.11%
2020/09/07	1	68.90	0	0.00	69.00	1	6,211	0.02%
2020/09/04	1	67.70	0	0.00	67.70	1	6,281	0.02%
2020/09/03	0	0.00	2	68.80	68.20	-2	6,344	-0.03%
2020/09/01	0	0.00	1	67.20	68.00	-1	6,522	-0.02%
2020/08/31	2	67.80	0	0.00	67.80	2	6,544	0.03%
2020/08/27	1.5	69.83	0	0.00	69.50	1.5	6,597	0.02%
2020/08/24	1	69.80	0	0.00	69.50	1	6,760	0.01%
2020/08/21	5	70.00	3	70.00	70.00	2	6,793	0.03%
2020/08/20	2	69.60	1	69.70	69.30	1	6,776	0.01%
2020/08/19	0	0.00	1	71.80	71.20	-1	6,763	-0.01%
2020/08/14	3	70.97	0	0.00	71.50	3	6,878	0.04%
2020/08/13	1	71.10	2	70.80	71.40	-1	6,919	-0.01%
2020/08/11	3	71.10	12	71.27	71.00	-9	6,991	-0.13%
2020/08/10	0	0.00	1	69.60	70.70	-1	6,966	-0.01%
2020/08/06	5	69.06	0	0.00	68.60	5	6,972	0.07%
2020/08/05	0	0.00	1	67.90	68.20	-1	7,000	-0.01%
2020/08/04	1	66.60	0	0.00	67.00	1	7,059	0.01%
2020/08/03	20	66.80	0	0.00	66.60	20	7,102	0.28%
2020/07/31	1	67.60	0	0.00	67.40	1	7,062	0.01%
2020/07/29	2	67.50	0	0.00	67.30	2	7,097	0.03%
2020/07/28	2	67.60	0	0.00	67.50	2	7,182	0.03%
2020/07/27	20	69.30	0	0.00	68.40	20	7,270	0.28%
2020/07/24	20	69.80	0	0.00	69.80	20	7,267	0.28%
2020/07/23	1	70.80	0	0.00	70.60	1	7,237	0.01%
2020/07/22	6	71.60	0	0.00	71.40	6	7,313	0.08%
2020/07/20	0	0.00	1	70.60	71.00	-1	7,410	-0.01%
2020/07/16	1	71.80	0	0.00	71.60	1	7,558	0.01%
2020/07/14	0	0.00	1	71.10	71.00	-1	7,625	-0.01%
2020/07/13	11	71.37	0	0.00	71.00	11	7,686	0.14%
2020/07/09	0	0.00	2	72.10	72.00	-2	7,708	-0.03%
2020/07/08	0	0.00	1	72.80	72.30	-1	7,694	-0.01%
2020/07/06	0	0.00	4	73.38	73.30	-4	7,677	-0.05%
2020/07/01	1	72.80	0	0.00	72.50	1	7,861	0.01%
2020/06/30	7	75.50	34	75.61	75.70	-27	7,763	-0.35%
2020/06/29	1	74.70	0	0.00	75.00	1	7,660	0.01%
2020/06/24	0	0.00	12	75.47	75.50	-12	7,519	-0.16%
2020/06/23	3	74.87	1	74.50	75.00	2	7,429	0.03%
2020/06/22	2	74.45	9	74.00	74.10	-7	7,347	-0.10%
2020/06/19	5	73.70	0	0.00	73.10	5	7,323	0.07%
2020/06/18	4	73.80	2	74.00	73.80	2	7,230	0.03%
2020/06/17	5	73.70	0	0.00	73.90	5	7,346	0.07%
2020/06/15	24	73.26	0	0.00	73.20	24	7,730	0.31%
2020/06/12	1	73.40	0	0.00	74.20	1	7,939	0.01%
2020/06/11	1	75.10	1	76.20	75.30	0	8,074	0.00%
2020/06/10	3	77.00	0	0.00	77.10	3	8,114	0.04%
2020/06/09	1	77.00	0	0.00	77.00	1	8,344	0.01%
2020/06/08	1	76.60	31	76.61	76.80	-30	8,429	-0.36%
2020/06/05	0	0.00	70	74.97	75.60	-70	8,369	-0.84%
2020/06/04	2	74.70	2	75.20	75.10	0	8,403	0.00%
2020/06/03	1	74.30	18	74.31	74.90	-17	8,517	-0.20%
2020/06/02	0	0.00	5	73.20	73.20	-5	8,431	-0.06%
2020/06/01	3	72.90	1	73.20	72.50	2	8,458	0.02%
2020/05/28	0	0.00	1	71.90	72.00	-1	8,344	-0.01%
2020/05/27	1	72.60	1	73.00	72.60	0	8,388	0.00%
2020/05/26	2	72.90	1	72.90	72.70	1	8,444	0.01%
2020/05/25	31	71.63	1	71.40	71.90	30	8,529	0.35%
2020/05/22	6	72.58	1	72.60	72.20	5	8,514	0.06%
2020/05/20	3	73.17	0	0.00	73.20	3	8,456	0.04%
2020/05/19	2	73.05	2.3	73.41	73.20	-0.3	8,431	0.00%
2020/05/18	0	0.00	3	72.50	72.10	-3	8,353	-0.04%
2020/05/15	0	0.00	2	72.10	72.30	-2	8,326	-0.02%
2020/05/14	1	72.60	3	72.87	72.60	-2	8,281	-0.02%
2020/05/13	51	73.01	0	0.00	73.90	51	8,218	0.62%
2020/05/12	7	73.54	0	0.00	73.40	7	8,200	0.09%
2020/05/11	2	74.70	31	75.80	74.70	-29	8,123	-0.36%
2020/05/08	4	73.60	0	0.00	73.70	4	8,029	0.05%
2020/05/07	7	72.80	0	0.00	72.80	7	7,971	0.09%
2020/05/05	31	73.00	0	0.00	72.80	31	7,947	0.39%
2020/05/04	4	72.95	2	73.05	72.90	2	7,968	0.03%
2020/04/30	3	73.90	39	74.85	75.90	-36	7,851	-0.46%
2020/04/29	1	71.90	2	71.40	71.80	-1	7,706	-0.01%
2020/04/28	1	70.30	1	70.30	70.40	0	7,663	0.00%
2020/04/27	30	70.10	2	69.70	70.20	28	7,813	0.36%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	2	68.75	0	0.00	68.70	2	7,685	0.03%
2020/04/22	2	68.15	0	0.00	68.30	2	7,579	0.03%
2020/04/21	0	0.00	1	68.80	68.90	-1	7,531	-0.01%
2020/04/20	1	70.40	5	70.30	70.30	-4	7,435	-0.05%
2020/04/17	4	71.43	1	71.70	71.10	3	7,388	0.04%
2020/04/16	6	70.93	1	71.00	70.80	5	7,322	0.07%
2020/04/15	2	71.90	0	0.00	72.00	2	7,231	0.03%
2020/04/14	0	0.00	2	71.40	71.40	-2	7,200	-0.03%
2020/04/13	0	0.00	3	70.30	70.00	-3	7,167	-0.04%
2020/04/10	1	71.00	0	0.00	71.00	1	7,172	0.01%
2020/04/09	3	71.40	0	0.00	70.60	3	7,144	0.04%
2020/04/08	0	0.00	2	70.30	70.90	-2	7,095	-0.03%
2020/04/07	5	69.38	0	0.00	69.90	5	7,022	0.07%
2020/04/06	2	67.60	0	0.00	68.00	2	6,954	0.03%
2020/04/01	2	66.30	0	0.00	66.20	2	6,876	0.03%
2020/03/31	0	0.00	1	68.20	67.00	-1	6,789	-0.01%
2020/03/30	1	67.10	0	0.00	67.70	1	6,689	0.01%
2020/03/27	5	68.20	0	0.00	68.00	5	6,622	0.08%
2020/03/26	1	68.40	3	68.40	68.50	-2	6,591	-0.03%
2020/03/25	1	68.10	3	68.20	68.50	-2	6,632	-0.03%
2020/03/24	0	0.00	5	65.56	65.20	-5	6,555	-0.08%
2020/03/23	2	62.15	20	62.31	62.00	-18	6,519	-0.28%
2020/03/20	4	62.60	0	0.00	65.10	4	6,384	0.06%
2020/03/19	6	59.27	0	0.00	59.30	6	6,141	0.10%
2020/03/18	10	63.55	0	0.00	61.70	10	5,924	0.17%
2020/03/17	13	66.82	1	67.30	66.20	12	5,653	0.21%
2020/03/16	9	69.62	0	0.00	69.20	9	5,448	0.17%
2020/03/13	1	69.80	0	0.00	72.30	1	5,261	0.02%
2020/03/12	0	0.00	2	75.00	75.10	-2	4,944	-0.04%
2020/03/11	1	77.50	1	77.40	77.50	0	4,766	0.00%
2020/03/10	2	77.55	9	77.00	77.60	-7	4,705	-0.15%
2020/03/09	4	78.63	0	0.00	77.70	4	4,600	0.09%
2020/03/06	2	81.20	0	0.00	80.50	2	4,392	0.05%
2020/03/04	12	81.35	0	0.00	81.80	12	4,328	0.28%
2020/03/03	2	80.80	0	0.00	80.80	2	4,312	0.05%
2020/02/27	2	81.20	0	0.00	82.20	2	4,352	0.05%
2020/02/26	1	81.40	0	0.00	81.20	1	4,295	0.02%
2020/02/24	3	83.20	0	0.00	83.10	3	4,121	0.07%
2020/02/21	0	0.00	3	85.00	84.40	-3	4,092	-0.07%
2020/02/14	1	85.40	3	85.37	85.20	-2	4,164	-0.05%
2020/02/13	1	85.10	0	0.00	85.40	1	4,174	0.02%
2020/02/11	0	0.00	5	84.10	83.90	-5	4,218	-0.12%
2020/02/10	0	0.00	5	83.90	83.90	-5	4,240	-0.12%
2020/02/07	3	83.90	10	84.00	84.00	-7	4,269	-0.16%
2020/02/06	0	0.00	2	84.20	84.30	-2	4,328	-0.05%
2020/02/04	6	83.75	0	0.00	83.50	6	4,207	0.14%
2020/02/03	5	84.50	1	84.00	83.80	4	4,208	0.10%
2020/01/31	3	85.17	0	0.00	84.90	3	4,171	0.07%
2020/01/20	0	0.00	4	88.70	88.20	-4	3,939	-0.10%
2020/01/17	0	0.00	5	87.90	88.00	-5	3,937	-0.13%
2020/01/16	20	87.10	0	0.00	87.20	20	3,966	0.50%
2020/01/14	2	87.50	0	0.00	87.90	2	4,011	0.05%
2020/01/13	2	87.30	0	0.00	87.50	2	3,995	0.05%
2020/01/09	2	86.75	0	0.00	87.20	2	4,019	0.05%
2020/01/08	4	86.88	0	0.00	86.60	4	4,066	0.10%
2020/01/07	0	0.00	7	87.50	87.40	-7	4,027	-0.17%
2020/01/06	0	0.00	3	88.57	88.50	-3	4,002	-0.07%
2020/01/03	1	88.50	0	0.00	88.60	1	4,008	0.02%
2019/12/30	1	88.00	0	0.00	88.00	1	3,985	0.03%
2019/12/25	1	88.90	10	88.85	88.90	-9	4,035	-0.22%
2019/12/23	3	89.07	0	0.00	89.40	3	4,086	0.07%
2019/12/19	5	88.10	4	88.20	88.00	1	4,049	0.02%
2019/12/18	1	87.70	1	88.10	88.30	0	4,047	0.00%
2019/12/16	2	87.35	0	0.00	87.10	2	4,019	0.05%
2019/12/13	5	88.00	0	0.00	86.90	5	4,059	0.12%
2019/12/12	6	86.98	1	87.20	87.60	5	4,072	0.12%
2019/12/11	3	86.43	3	86.70	86.70	0	4,204	0.00%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/09	0.1	86.80	0	0.00	86.50	0.1	4,258	0.00%
2019/12/06	6	86.63	0	0.00	86.70	6	4,267	0.14%
2019/12/05	1	86.70	0	0.00	86.60	1	4,293	0.02%
2019/11/26	1	88.40	0	0.00	88.10	1	4,463	0.02%
2019/11/25	0	0.00	1	87.70	87.80	-1	4,310	-0.02%
2019/11/22	5	87.10	0	0.00	87.40	5	4,417	0.11%
2019/11/21	1	86.50	0	0.00	86.60	1	4,477	0.02%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/18	2	87.20	1	87.20	87.40	1	4,468	0.02%
2019/11/15	1	87.60	0	0.00	87.40	1	4,500	0.02%
2019/11/14	8	87.10	0	0.00	87.50	8	4,508	0.18%
2019/11/11	1	87.60	4	88.03	87.50	-3	4,695	-0.06%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/01	1	88.50	0	0.00	89.00	1	5,160	0.02%
2019/10/31	0	0.00	1	89.50	88.60	-1	5,291	-0.02%
2019/10/30	1	89.10	0	0.00	89.10	1	5,318	0.02%
2019/10/28	0	0.00	1	88.51	88.90	-1	5,368	-0.02%
2019/10/18	0	0.00	1	88.40	88.10	-1	5,514	-0.02%
2019/10/17	1	87.90	0	0.00	87.90	1	5,523	0.02%
2019/10/09	1.3	86.52	0	0.00	86.40	1.3	5,572	0.02%
2019/10/08	2	87.55	1	87.20	87.90	1	5,587	0.02%
2019/10/03	1	86.10	1	86.60	86.40	0	5,681	0.00%
2019/10/02	11	86.97	0	0.00	87.10	11	5,734	0.19%
2019/09/27	1	87.20	0	0.00	86.70	1	5,779	0.02%
2019/09/25	3	87.90	3	87.90	88.30	0	5,841	0.00%
2019/09/19	1	89.90	0	0.00	89.80	1	6,077	0.02%
2019/09/18	1	89.90	0	0.00	90.30	1	6,252	0.02%
2019/09/17	0	0.00	2	90.00	90.10	-2	6,305	-0.03%
2019/09/16	6	92.00	4	92.00	91.50	2	6,405	0.03%
2019/09/12	5.7	89.35	0	0.00	89.20	5.7	6,316	0.09%
2019/09/11	2	88.50	0	0.00	88.50	2	6,368	0.03%
2019/09/09	5	88.30	0	0.00	88.40	5	6,387	0.08%
2019/09/05	2	89.20	0	0.00	89.50	2	6,414	0.03%
2019/08/30	3	88.10	0	0.00	88.10	3	6,415	0.05%
2019/08/29	1	85.20	1	85.90	85.90	0	6,386	0.00%
2019/08/28	3	85.30	0	0.00	85.10	3	6,440	0.05%
2019/08/26	1	85.70	0	0.00	85.60	1	6,367	0.02%
2019/08/23	4	86.60	0	0.00	87.00	4	6,314	0.06%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/21	1	87.00	0	0.00	86.90	1	6,410	0.02%
2019/08/20	0	0.00	4	86.50	87.10	-4	6,364	-0.06%
2019/08/19	7.2	86.20	1	86.50	86.20	6.2	6,358	0.10%
2019/08/16	2	86.40	0	0.00	86.20	2	6,343	0.03%
2019/08/15	1	85.50	0	0.00	85.30	1	6,293	0.02%
2019/08/14	2	86.60	0	0.00	86.50	2	6,295	0.03%
2019/08/13	0	0.00	2	85.70	86.30	-2	6,275	-0.03%
2019/08/12	1	87.30	0	0.00	86.10	1	6,185	0.02%
2019/08/07	4	89.15	0	0.00	89.10	4	6,045	0.07%
2019/08/06	1	88.80	0	0.00	89.20	1	6,044	0.02%
2019/08/05	1.2	90.92	0	0.00	90.60	1.2	5,914	0.02%
2019/08/02	2	91.95	5	91.90	92.00	-3	5,867	-0.05%
2019/07/31	1	95.10	1	95.70	95.00	0	5,872	0.00%
2019/07/29	2	95.05	1	95.20	95.30	1	5,901	0.02%
2019/07/24	3	96.20	0	0.00	96.20	3	5,912	0.05%
2019/07/17	1	97.10	0	0.00	97.10	1	6,011	0.02%
2019/07/16	0.2	98.30	0	0.00	97.90	0.2	5,962	0.00%
2019/07/15	3	98.13	0	0.00	97.80	3	5,970	0.05%
2019/07/10	10	99.00	0	0.00	98.70	10	5,992	0.17%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/08	3	99.00	0	0.00	99.00	3	6,010	0.05%
2019/07/05	4	99.55	0	0.00	100.00	4	5,972	0.07%
2019/07/03	1	100.50	0	0.00	100.50	1	6,028	0.02%
2019/07/02	4	101.13	0	0.00	100.50	4	6,120	0.07%
2019/07/01	1.2	102.00	0	0.00	102.00	1.2	6,077	0.02%
2019/06/28	10	103.00	0	0.00	103.00	10	6,002	0.17%
2019/06/27	0	0.00	10	104.00	104.00	-10	6,033	-0.17%
2019/06/26	16	102.84	0	0.00	102.00	16	5,990	0.27%
2019/06/25	10	110.00	4	110.50	110.00	6	5,780	0.10%
2019/06/24	0	0.00	10	111.00	111.00	-10	5,627	-0.18%
2019/06/21	21	110.26	10	111.00	110.00	11	5,539	0.20%
2019/06/20	35	111.29	15	111.50	111.00	20	5,398	0.37%
2019/06/17	10	110.00	10	110.50	110.50	0	5,289	0.00%
2019/06/14	1	109.50	5	110.10	110.50	-4	5,284	-0.08%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/06/12	10	108.00	10	109.00	109.50	0	5,282	0.00%
2019/06/03	20	106.00	20	106.50	106.50	0	5,195	0.00%
2019/05/24	20	104.50	20	105.50	106.00	0	5,380	0.00%
2019/05/21	4	107.00	0	0.00	107.50	4	5,525	0.07%
2019/05/17	0	0.00	0	106.50	106.00	0	5,574	0.00%
2019/05/09	1	107.00	0	0.00	106.00	1	5,809	0.02%
2019/04/25	0	0.00	20	110.00	109.50	-20	5,476	-0.37%
2019/04/23	10	109.00	10	109.50	109.00	0	5,478	0.00%
2019/04/22	2	109.00	0	0.00	109.00	2	5,454	0.04%
2019/04/19	20	109.00	0	0.00	108.50	20	5,526	0.36%
2019/04/18	10	108.50	10	109.00	109.00	0	5,584	0.00%
2019/04/17	1	107.50	1	107.50	108.50	0	5,755	0.00%
2019/04/08	0	0.00	4	108.88	109.00	-4	5,761	-0.07%
2019/04/03	3	109.00	0	0.00	109.00	3	5,616	0.05%
2019/03/25	0	0.00	0.5	108.50	108.50	-0.5	5,579	-0.01%
2019/03/15	0	0.00	1	108.50	108.00	-1	5,507	-0.02%
2019/03/08	1	107.50	0	0.00	108.50	1	5,630	0.02%
2019/03/06	0	0.00	3	107.83	107.50	-3	5,667	-0.05%
2019/02/25	0.2	107.00	0	0.00	107.00	0.2	5,595	0.00%
2019/02/22	5	106.00	2	106.00	106.00	3	5,556	0.05%
2019/02/20	21	104.00	20	104.50	105.50	1	5,489	0.02%
2019/02/19	2	104.50	0	0.00	104.50	2	5,400	0.04%
2019/02/18	1	104.00	20	105.00	104.00	-19	5,382	-0.35%
2019/02/15	21	104.02	0	0.00	104.00	21	5,318	0.39%
2019/02/14	10	103.50	10	104.50	104.00	0	5,278	0.00%
2019/02/12	2	104.50	0	0.00	104.50	2	5,184	0.04%
2019/01/29	0.2	107.00	0	0.00	106.00	0.2	5,050	0.00%
2019/01/25	0.5	107.00	0	0.00	107.50	0.5	5,091	0.01%
2019/01/22	0	0.00	2	108.00	108.00	-2	5,165	-0.04%
2019/01/18	1	106.00	0	0.00	106.50	1	5,209	0.02%
2019/01/15	1	106.00	0	0.00	106.00	1	5,399	0.02%
2019/01/07	0	0.00	1	104.00	104.50	-1	5,151	-0.02%
2018/12/27	0	0.00	8	100.50	102.50	-8	5,677	-0.14%
2018/12/11	0.2	105.00	0	0.00	104.50	0.2	7,035	0.00%
2018/12/04	1	107.50	0	0.00	107.00	1	7,263	0.01%
2018/11/27	0	0.00	1	104.50	104.50	-1	7,105	-0.01%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/02	5	107.80	0	0.00	109.00	5	7,123	0.07%
2018/10/23	0	0.00	1	111.50	113.00	-1	7,021	-0.01%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/12	0	0.00	0.8	118.50	118.50	-0.8	6,930	-0.01%
2018/10/11	1	117.00	0	0.00	114.00	1	6,817	0.01%
2018/10/05	4	120.38	0	0.00	120.50	4	6,510	0.06%
2018/10/04	2	123.00	0	0.00	124.00	2	6,407	0.03%
2018/10/02	1	127.00	1	128.00	127.00	0	6,321	0.00%
2018/09/28	4	127.50	0	0.00	128.00	4	6,385	0.06%
2018/09/26	1	125.00	0	0.00	125.00	1	6,466	0.02%
2018/09/21	1	127.00	5	126.90	128.00	-4	6,626	-0.06%
2018/09/20	0	0.00	0.1	122.00	122.00	-0.1	6,539	0.00%
2018/09/14	2	120.00	0	0.00	121.50	2	6,739	0.03%
2018/09/12	1.1	117.57	0	0.00	118.00	1.1	6,740	0.02%
2018/09/06	4	119.00	3	119.50	119.50	1	7,315	0.01%
2018/09/05	1	120.00	0	0.00	120.00	1	7,372	0.01%
2018/09/04	1	120.00	0	0.00	121.50	1	7,404	0.01%
2018/08/30	0	0.00	1	122.00	121.50	-1	7,432	-0.01%
2018/08/28	1	124.00	0	0.00	123.00	1	7,511	0.01%
2018/08/27	0	0.00	1	123.50	123.50	-1	7,587	-0.01%
2018/08/21	0	0.00	1	119.00	119.00	-1	8,502	-0.01%
2018/08/13	0	0.00	0.5	117.00	117.00	-0.5	8,774	-0.01%
2018/08/10	1	119.00	0	0.00	119.00	1	8,810	0.01%
2018/08/02	0	0.00	1	118.00	118.00	-1	9,444	-0.01%
2018/07/30	0	0.00	1	118.00	118.50	-1	9,419	-0.01%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/25	0	0.00	0.2	115.50	115.50	-0.2	9,456	0.00%
2018/07/17	1	111.50	0	0.00	112.50	1	9,511	0.01%
2018/07/13	0	0.00	1	115.50	115.50	-1	9,562	-0.01%
2018/07/11	1	113.50	0	0.00	114.00	1	9,635	0.01%
2018/07/10	1	115.00	0	0.00	114.50	1	9,629	0.01%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0.2	125.50	3	125.00	127.00	-2.8	9,404	-0.03%
2018/07/02	0	0.00	1	123.50	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	5	120.00	121.50	-5	8,965	-0.06%
2018/06/20	0	0.00	33	112.35	114.50	-33	8,327	-0.40%
2018/06/19	11	110.91	3	110.83	111.00	8	8,344	0.10%
2018/06/15	25	111.00	0	0.00	112.50	25	8,192	0.31%
2018/06/13	60	115.00	60	115.50	115.50	0	7,828	0.00%
2018/06/12	40	115.50	40	116.00	116.00	0	7,931	0.00%
2018/06/08	30	115.00	30	115.50	116.00	0	7,857	0.00%
2018/06/07	30	115.00	30	115.50	116.50	0	7,850	0.00%
2018/06/05	0	0.00	1	116.00	115.50	-1	7,859	-0.01%
2018/06/01	1	114.50	0	0.00	115.00	1	7,813	0.01%
2018/05/17	0	0.00	3	117.00	117.50	-3	7,177	-0.04%
2018/05/11	0	0.00	1	112.00	114.50	-1	7,367	-0.01%
2018/05/08	0	0.00	40	111.50	111.00	-40	7,251	-0.55%
2018/05/07	10	109.50	20	110.25	110.50	-10	7,317	-0.14%
2018/05/04	10	109.00	10	109.50	109.00	0	7,393	0.00%
2018/05/03	21	109.48	10	110.00	109.50	11	7,424	0.15%
2018/05/02	0	0.00	8.6	110.00	110.50	-8.6	7,478	-0.11%
2018/04/30	10	108.50	20	109.00	109.50	-10	7,476	-0.13%
2018/04/27	10	108.50	10	109.00	108.50	0	7,513	0.00%
2018/04/25	20	105.75	20	106.25	107.50	0	7,551	0.00%
2018/04/24	3	107.50	0	0.00	107.00	3	7,502	0.04%
2018/04/23	10	108.00	0	0.00	108.00	10	7,520	0.13%
2018/04/20	0	0.00	0.2	109.00	109.00	-0.2	7,488	0.00%
2018/04/18	0	0.00	1	108.00	108.50	-1	7,499	-0.01%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/16	5	109.00	0	0.00	109.50	5	7,631	0.07%
2018/04/13	2	110.50	0	0.00	110.00	2	7,875	0.03%
2018/04/12	40	110.75	0	0.00	110.50	40	7,912	0.51%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	50	109.80	112.00	-50	8,083	-0.62%
2018/04/02	21	108.48	0	0.00	107.50	21	8,313	0.25%
2018/03/28	30	109.00	0	0.00	109.00	30	8,374	0.36%
2018/03/27	30	109.50	30	110.00	110.00	0	8,386	0.00%
2018/03/23	10	108.50	10	109.00	110.00	0	8,368	0.00%
2018/03/22	0	0.00	3	111.00	111.00	-3	8,418	-0.04%
2018/03/21	2	110.50	0	0.00	111.00	2	8,354	0.02%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	20	106.75	20	107.50	110.00	0	8,428	0.00%
2018/03/14	0	0.00	1	107.00	107.50	-1	8,258	-0.01%
2018/03/09	20	105.00	20	105.50	105.50	0	8,207	0.00%
2018/03/06	1	105.50	0	0.00	106.00	1	8,309	0.01%
2018/03/05	0	0.00	20	106.50	105.00	-20	8,483	-0.24%
2018/03/02	21	104.98	0	0.00	105.00	21	8,399	0.25%
2018/03/01	40	105.50	40	106.00	106.00	0	8,329	0.00%
2018/02/23	0	0.00	20	108.25	109.00	-20	8,048	-0.25%
2018/02/22	20	107.25	0	0.00	106.50	20	8,038	0.25%
2018/02/12	20	104.50	20	105.50	105.50	0	7,765	0.00%
2018/02/09	20	104.50	20	105.00	105.50	0	7,663	0.00%
2018/02/08	16	107.16	15	107.83	108.50	1	7,513	0.01%
2018/02/07	1	108.50	42	107.93	107.50	-41	7,433	-0.55%
2018/02/06	10	104.50	4	105.00	103.00	6	7,156	0.08%
2018/02/02	30	107.67	0	0.00	107.00	30	6,830	0.44%
2018/02/01	2	110.00	0	0.00	110.50	2	6,744	0.03%
2018/01/29	2	111.00	2	114.00	114.50	0	6,493	0.00%
2018/01/26	2	109.50	0	0.00	111.00	2	6,339	0.03%
2018/01/25	1	108.00	0	0.00	109.00	1	6,219	0.02%
2018/01/24	10	107.00	15	107.83	107.50	-5	6,077	-0.08%
2018/01/17	0	0.00	4	108.00	108.00	-4	5,827	-0.07%
2018/01/12	0	0.00	2.3	108.94	108.50	-2.3	5,742	-0.04%
2018/01/10	4	108.38	1	110.50	108.00	3	5,523	0.05%
2018/01/09	2	109.50	1	110.00	110.00	1	5,373	0.02%
2018/01/08	5	104.00	10	103.50	105.50	-5	5,097	-0.10%
2018/01/05	0	0.00	6	104.67	104.00	-6	5,000	-0.12%
2018/01/02	2	103.00	0	0.00	103.50	2	4,709	0.04%