加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.39%
  • 成交量
    8,107張
  • 產業
    上市 電子零組件類股

  • 2244人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/271.1382.052386.00386.50-111,020-0.01%
2024/06/263.2388.025.3386.83385.00-2.111,092-0.02%
2024/06/253.2380.305.7384.15387.00-2.511,016-0.02%
2024/06/245.5375.752377.50376.503.510,9160.03%
2024/06/219.2379.0415.8380.15383.00-6.611,037-0.06%
2024/06/204.1367.864.5368.88369.50-0.510,9270.00%
2024/06/191.3368.905.6365.53367.00-4.311,721-0.04%
2024/06/181.2349.680.1349.50348.001.111,8460.01%
2024/06/170.8352.500.3351.31352.000.511,8870.00%
2024/06/141.9354.175.2351.53353.50-3.311,972-0.03%
2024/06/131.6346.955.4347.77353.50-3.911,908-0.03%
2024/06/120344.002347.50344.00-211,875-0.02%
2024/06/111.7338.271342.50340.500.711,8520.01%
2024/06/070.2342.805341.10345.00-4.811,881-0.04%
2024/06/064.3346.371.2344.92345.003.111,9440.03%
2024/06/052341.753.5341.59346.00-1.511,985-0.01%
2024/06/041.5335.931.2341.04336.500.312,3430.00%
2024/06/030.2336.812.2329.78337.00-212,315-0.02%
2024/05/311.1328.061327.00325.000.112,3020.00%
2024/05/300.4331.943.8331.21330.00-3.512,123-0.03%
2024/05/290.1342.003346.67341.50-312,215-0.02%
2024/05/282348.758.4349.52346.50-6.412,124-0.05%
2024/05/273.2342.065.3343.13346.00-2.112,030-0.02%
2024/05/242.3326.132.7330.00328.00-0.411,8510.00%
2024/05/231.2333.546.1332.62329.50-511,778-0.04%
2024/05/224.1324.956.6327.11327.50-2.511,744-0.02%
2024/05/200320.086317.58318.00-611,705-0.05%
2024/05/1700.000324.00322.50011,6440.00%
2024/05/161322.002320.50320.00-111,623-0.01%
2024/05/141316.504315.25316.00-311,858-0.03%
2024/05/130.3317.1700.00316.500.311,8910.00%
2024/05/103321.160.2320.57319.002.811,8590.02%
2024/05/092.1323.5000.00323.002.111,8540.02%
2024/05/072325.500325.50326.00212,0340.02%
2024/05/066.2324.472325.25322.004.212,0020.03%
2024/05/031319.505325.70327.50-411,871-0.03%
2024/05/020.2311.502.2307.08309.50-211,660-0.02%
2024/04/302.4321.512.2324.95320.500.211,5520.00%
2024/04/2900.002.9320.23321.00-2.911,523-0.03%
2024/04/262.7312.831.4309.06315.001.311,5280.01%
2024/04/2500.001309.50306.00-111,440-0.01%
2024/04/242302.5000.00304.00211,4540.02%
2024/04/231304.001.2297.67297.50-0.211,6300.00%
2024/04/220.1300.5000.00300.000.111,7070.00%
2024/04/192.4298.923.3297.58298.50-0.911,655-0.01%
2024/04/181.3303.201302.00309.000.311,5030.00%
2024/04/176.3298.3700.00300.506.311,3820.06%
2024/04/165.7297.010293.50293.005.711,4280.05%
2024/04/151.6309.481310.50308.000.611,3640.01%
2024/04/124.7318.183.3318.18317.001.411,2500.01%
2024/04/116.8319.471320.01319.505.811,1770.05%
2024/04/102.5330.751.1332.36328.001.410,9830.01%
2024/04/091.2332.3500.00334.001.210,9500.01%
2024/04/083.5336.570.1336.50334.003.510,9100.03%
2024/04/031.2333.1600.00332.001.210,7950.01%
2024/04/021.6331.471330.00338.000.610,7730.01%
2024/04/014.3336.352.1336.00334.502.210,7040.02%
2024/03/294.3344.971.2348.08341.00310,5820.03%
2024/03/282.4343.572344.25342.500.410,4050.00%
2024/03/276.2344.094342.13341.502.210,3030.02%
2024/03/266.4344.963.1345.40343.503.210,1200.03%
2024/03/254.7355.345.2353.51352.50-0.59,830-0.01%
2024/03/2211.4353.1622.3353.59358.00-119,577-0.11%
2024/03/212329.0017.3334.46338.00-15.38,616-0.18%
2024/03/202.2320.355.1317.98316.00-2.98,247-0.04%
2024/03/191320.003.4319.50320.00-2.48,104-0.03%
2024/03/182.1305.231304.50306.001.17,8740.01%
2024/03/154.2306.038304.75303.00-3.87,937-0.05%
2024/03/141.1311.021311.00310.500.17,8010.00%
2024/03/137.1315.246.1314.66314.5017,6980.01%
2024/03/121.1311.503.5311.56312.50-2.47,540-0.03%
2024/03/116.2307.574.9307.57308.001.37,4170.02%
2024/03/084.5311.0315.7310.14312.00-11.27,338-0.15%
2024/03/079.1298.722.2297.77297.006.96,8240.10%
2024/03/061.1295.912295.25295.00-0.96,725-0.01%
2024/03/050.1291.500.5291.00290.50-0.56,720-0.01%
2024/03/041.1295.961.2295.17293.50-0.16,6540.00%
2024/03/012.1294.242293.50293.500.16,5040.00%
2024/02/271.1291.8920.1290.00289.00-196,458-0.29%
2024/02/262.1293.5300.00295.002.16,4120.03%
2024/02/230.1293.001294.00292.50-0.96,404-0.01%
2024/02/221291.501291.50293.5006,3510.00%
2024/02/210.3290.601288.50291.00-0.76,340-0.01%
2024/02/200.8292.021292.50292.50-0.26,3200.00%
2024/02/196.1293.424293.63292.002.16,3350.03%
2024/02/163.1291.226291.00291.50-2.96,385-0.05%
2024/02/156.9286.450.1288.00284.506.86,3570.11%
2024/02/0200.003287.50286.00-36,115-0.05%
2024/02/011283.012283.75285.00-16,110-0.02%
2024/01/316.6281.5900.00280.006.66,1170.11%
2024/01/3022.4288.861289.50286.0021.45,9760.36%
2024/01/290.1291.711292.50293.00-0.96,004-0.01%
2024/01/261.1288.4300.00287.501.16,0800.02%
2024/01/253.6285.5500.00284.003.66,1560.06%
2024/01/240.4290.791290.00289.00-0.66,165-0.01%
2024/01/232.1291.8100.00293.502.16,2070.03%
2024/01/2214.1290.401290.00291.0013.16,1660.21%
2024/01/194.1283.412.6283.76285.001.56,1040.02%
2024/01/182.4278.1300.00277.002.46,1070.04%
2024/01/179.1282.8900.00279.509.16,0570.15%
2024/01/162.7289.191.1289.95289.501.65,8920.03%
2024/01/150.2296.570.1297.00295.500.15,7520.00%
2024/01/120.1294.8300.00293.500.15,8650.00%
2024/01/116.1292.9400.00293.006.15,8620.10%
2024/01/100.9291.470.2291.50291.000.85,8430.01%
2024/01/093.5298.0000.00295.503.55,7020.06%
2024/01/050307.002.2306.05304.50-2.25,659-0.04%
2024/01/041.7305.352.2304.55304.00-0.65,688-0.01%
2024/01/035.3304.8800.00304.505.35,7790.09%
2024/01/020.4310.502309.00310.00-1.65,754-0.03%
2023/12/290.1312.0000.00313.500.15,7910.00%
2023/12/283.1313.6900.00313.003.15,8260.05%
2023/12/271311.501313.00313.0005,8830.00%
2023/12/262310.2500.00310.5025,9070.03%
2023/12/221308.0000.00305.5016,0040.02%
2023/12/211303.501305.00303.5006,0720.00%
2023/12/201305.5000.00305.5016,1500.02%
2023/12/190.3304.0200.00302.500.36,1380.01%
2023/12/181.3308.001308.00307.000.36,1780.00%
2023/12/152315.502.5314.70313.00-0.56,146-0.01%
2023/12/141305.001305.00305.5006,0080.00%
2023/12/131.3301.9200.00303.001.36,0110.02%
2023/12/121.5306.711303.98301.000.55,9990.01%
2023/12/110.1311.0000.00310.500.15,9340.00%
2023/12/0700.001312.00311.00-15,973-0.02%
2023/12/060.1310.540.1311.00310.000.16,0250.00%
2023/12/050.3313.4300.00310.500.36,0110.00%
2023/12/0400.001319.96320.50-15,951-0.02%
2023/12/010.1318.5710315.00319.50-9.96,001-0.17%
2023/11/300317.531318.50316.50-15,996-0.02%
2023/11/2910.4319.291.1321.02317.009.35,9300.16%
2023/11/2800.001318.51318.50-15,893-0.02%
2023/11/270.1317.001315.00314.50-15,879-0.02%
2023/11/243318.0000.00316.5035,8800.05%
2023/11/221.1307.681308.50307.500.15,8450.00%
2023/11/201.2306.580307.50306.001.25,9120.02%
2023/11/170.1307.000.1307.00305.00-0.15,9120.00%
2023/11/160.1305.5600.00305.000.15,9230.00%
2023/11/152304.7500.00306.5025,9020.03%
2023/11/140.2299.0200.00299.500.25,9180.00%
2023/11/131.2303.930.1304.99299.501.15,9470.02%
2023/11/100.1302.971303.00303.50-0.95,980-0.02%
2023/11/091.1302.511302.00302.000.16,0350.00%
2023/11/081.2299.961301.01301.000.26,0340.00%
2023/11/072306.0000.00306.0026,0420.03%
2023/11/0600.003.2309.93308.00-3.26,106-0.05%
2023/11/030.2305.500.3302.00304.00-0.16,0100.00%
2023/11/020.2296.671298.00298.50-0.95,943-0.01%
2023/11/015.7287.454286.25287.001.75,9240.03%
2023/10/311.1295.6400.00290.501.15,9310.02%
2023/10/300.2295.5000.00295.000.26,2090.00%
2023/10/271.1298.101300.50295.000.16,4050.00%
2023/10/261.1299.621298.05298.000.16,6660.00%
2023/10/253.1306.972305.75305.501.16,6540.02%
2023/10/240309.5000.00308.0006,5950.00%
2023/10/231309.5000.00309.5016,5430.02%
2023/10/202.2310.931311.50309.001.26,6280.02%
2023/10/192.1311.592316.00317.500.16,5450.00%
2023/10/181319.001318.50317.5006,5890.00%
2023/10/170324.0000.00321.5006,5510.00%
2023/10/161325.0300.00325.0016,6230.02%
2023/10/131.2329.3100.00328.501.26,6690.02%
2023/10/123337.983.1336.03336.00-0.16,6470.00%
2023/10/110337.501340.50338.50-16,721-0.01%
2023/10/0600.000338.25337.5006,8280.00%
2023/10/042.1330.322334.01333.0006,9420.00%
2023/10/0300.000.1340.00336.50-0.16,9330.00%
2023/10/0200.000335.50335.5006,9320.00%
2023/09/270.1322.640324.00323.000.17,0750.00%
2023/09/261.2328.3900.00326.501.27,1200.02%
2023/09/2500.000333.00336.5007,2470.00%
2023/09/220324.9400.00328.5007,2600.00%
2023/09/210.3325.820.8325.65325.00-0.57,321-0.01%
2023/09/200.1328.5000.00330.500.17,2800.00%
2023/09/190.1329.471331.47330.50-17,372-0.01%
2023/09/181.2334.9300.00330.501.27,5980.02%
2023/09/150339.502338.00340.00-27,762-0.03%
2023/09/141338.504337.25338.00-37,877-0.04%
2023/09/130.1330.2900.00331.500.18,0010.00%
2023/09/121.1331.0000.00332.501.18,3600.01%
2023/09/111.3335.533332.50331.50-1.78,651-0.02%
2023/09/081341.0500.00340.0018,8600.01%
2023/09/072344.251344.00343.0019,1000.01%
2023/09/065.2345.9200.00345.005.29,2960.06%
2023/09/051348.0000.00348.5019,3060.01%
2023/09/041349.300.1345.50346.0019,4050.01%
2023/09/010347.000.4347.50346.00-0.39,5570.00%
2023/08/310346.5000.00346.0009,5920.00%
2023/08/300349.2000.00346.5009,6280.00%
2023/08/292343.750.2344.75346.501.89,7120.02%
2023/08/280.1341.4500.00342.500.19,6960.00%
2023/08/251.1349.1900.00345.501.19,7950.01%
2023/08/241.1353.460355.00357.001.19,8030.01%
2023/08/230.2349.3200.00348.000.29,7870.00%
2023/08/220.1346.241346.00349.50-0.99,963-0.01%
2023/08/212.1342.502343.00343.000.110,0010.00%
2023/08/188.3340.936341.25341.502.39,9880.02%
2023/08/174.1346.374348.38348.000.19,8920.00%
2023/08/160.4349.4000.00350.000.49,8200.00%
2023/08/154352.382351.50351.5029,8310.02%
2023/08/140.1350.000.5353.00350.50-0.49,8220.00%
2023/08/114354.384356.13357.0009,8480.00%
2023/08/108.2349.427351.14351.501.29,7910.01%
2023/08/090.2357.9600.00357.500.29,7270.00%
2023/08/080361.141363.00360.50-19,738-0.01%
2023/08/070.3364.741364.00363.50-0.79,713-0.01%
2023/08/043361.1700.00361.5039,6200.03%
2023/08/028.5373.369.1365.23361.00-0.69,505-0.01%
2023/08/0110372.9410373.55372.5009,1590.00%
2023/07/317.1375.6416.3372.87365.50-9.28,946-0.10%
2023/07/284360.841361.20366.5038,6510.03%
2023/07/2700.000359.00358.5008,5730.00%
2023/07/2610365.500.6363.67360.509.48,6660.11%
2023/07/252366.2512.1367.74364.00-10.18,722-0.12%
2023/07/241358.500361.50361.0018,6640.01%
2023/07/210.2354.2500.00359.500.28,7240.00%
2023/07/200.1358.281358.50356.50-0.98,725-0.01%
2023/07/191.5356.963358.50357.00-1.58,726-0.02%
2023/07/185.1371.435367.20365.500.18,7060.00%
2023/07/142367.253.4367.56368.00-1.38,671-0.02%
2023/07/131.3369.852.1381.45370.50-0.88,592-0.01%
2023/07/120.1363.0000.00363.000.18,4810.00%
2023/07/110.1358.000.1359.50359.5008,7120.00%
2023/07/106.2351.353349.00348.503.28,6630.04%
2023/07/070.3350.301352.00348.00-0.88,645-0.01%
2023/07/064.1359.794354.38354.000.18,6040.00%
2023/07/052367.502366.00366.0008,4560.00%
2023/07/044364.253367.50367.0018,3860.01%
2023/07/034.1355.084.3359.55362.50-0.28,3330.00%
2023/06/301342.501344.50344.5008,1910.00%
2023/06/294351.874.1350.88349.5008,1240.00%
2023/06/284349.505.1347.93347.00-1.18,085-0.01%
2023/06/274348.505346.60345.00-18,099-0.01%
2023/06/266.2350.136347.92348.000.28,0310.00%
2023/06/2114.1363.793365.67364.0011.17,8490.14%
2023/06/202.6372.2513.1371.01369.00-10.57,663-0.14%
2023/06/194.1369.464.5375.06375.50-0.47,520-0.01%
2023/06/165376.401382.37371.5047,3560.05%
2023/06/152366.003.2366.06370.00-1.26,961-0.02%
2023/06/1412351.381.1353.00353.0010.96,6730.16%
2023/06/121336.001.5340.85336.00-0.56,199-0.01%
2023/06/081330.5000.00325.0016,0080.02%
2023/06/070328.001.4323.21328.50-1.45,959-0.02%
2023/06/060316.5000.00316.0005,8070.00%
2023/06/020.3315.0000.00315.000.35,9890.00%
2023/06/0100.001316.00316.50-15,949-0.02%
2023/05/300.3314.002312.50314.00-1.85,850-0.03%
2023/05/2900.002316.75315.50-25,880-0.03%
2023/05/2600.005.1316.85318.00-5.15,899-0.09%
2023/05/251307.500.3307.00308.000.75,7910.01%
2023/05/2200.000.1305.50305.50-0.15,7640.00%
2023/05/190.2306.0000.00306.500.25,7790.00%
2023/05/1800.000307.50306.5005,7790.00%
2023/05/1600.000.1300.50300.50-0.15,6840.00%
2023/05/151301.500.1301.00300.500.95,7040.02%
2023/05/120.1299.4100.00297.500.15,7160.00%
2023/05/110.1299.4100.00297.000.15,7800.00%
2023/05/100.1302.5000.00301.500.15,8290.00%
2023/05/0900.000.1304.50304.00-0.15,8460.00%
2023/05/081305.500.4305.00305.500.65,8720.01%
2023/05/050.1302.5000.00303.000.15,9530.00%
2023/05/040.3304.500.2304.00304.000.16,0330.00%
2023/05/030.2299.0000.00298.500.26,0510.00%
2023/05/020.1298.8900.00298.000.16,1570.00%
2023/04/2800.001298.50300.00-16,268-0.02%
2023/04/2700.000.1296.50295.50-0.16,2350.00%
2023/04/261.2290.960.2294.67294.0016,2410.02%
2023/04/250.2298.520297.50297.000.26,1770.00%
2023/04/240301.506301.00302.50-66,173-0.10%
2023/04/211303.5000.00303.0016,2000.02%
2023/04/2000.002.1308.43306.50-2.16,150-0.03%
2023/04/191310.004309.75305.50-36,182-0.05%
2023/04/180309.0000.00307.5006,2190.00%
2023/04/174.1312.731314.50310.003.16,2390.05%
2023/04/1411.3315.405.1318.47314.506.16,2000.10%
2023/04/130.2299.2900.00300.500.25,9230.00%
2023/04/122299.751.3299.88298.500.75,9070.01%
2023/04/110298.502299.00299.00-25,890-0.03%
2023/04/100295.503295.00295.00-35,858-0.05%
2023/03/3100.001298.00301.00-15,773-0.02%
2023/03/301294.001295.00295.5005,7290.00%
2023/03/2900.002296.00295.50-25,736-0.03%
2023/03/281303.501299.00298.5005,7220.00%
2023/03/2400.001.1298.18300.50-1.15,686-0.02%
2023/03/222295.002296.25295.0005,6930.00%
2023/03/2000.000.1287.00287.50-0.15,7330.00%
2023/03/170.1288.0000.00286.500.15,7580.00%
2023/03/160.1288.000287.00286.5005,7570.00%
2023/03/150290.0000.00289.0005,8030.00%
2023/03/144.3285.632284.50285.002.35,8210.04%
2023/03/130.1292.0000.00292.000.15,7390.00%
2023/03/101.1290.001289.50290.000.15,7430.00%
2023/03/090296.5000.00295.5005,7560.00%
2023/03/083301.333297.67298.5005,8260.00%
2023/03/073.1299.139.3303.26301.50-6.25,820-0.11%
2023/03/0600.001.1290.14290.00-1.15,662-0.02%
2023/03/031290.0000.00288.0015,6640.02%
2023/03/020.1289.9000.00289.500.15,7140.00%
2023/03/010.1287.371284.50289.50-0.95,716-0.02%
2023/02/242.2291.664292.50286.50-1.85,699-0.03%
2023/02/236.4290.5900.00290.006.45,6490.11%
2023/02/221292.5000.00290.0015,5880.02%
2023/02/200.3295.3700.00295.000.35,6560.00%
2023/02/172.1294.531294.00294.501.15,7840.02%
2023/02/1600.000299.50299.0005,8230.00%
2023/02/151292.001291.50293.0005,9360.00%
2023/02/141.1293.574294.63294.00-35,917-0.05%
2023/02/130.1293.5000.00294.000.15,9430.00%
2023/02/100.1293.360.1294.00294.0005,9650.00%
2023/02/092.3291.5800.00292.002.35,9750.04%
2023/02/0800.000.1297.50296.00-0.15,8960.00%
2023/02/071298.0000.00296.0015,8550.02%
2023/02/060298.001299.46297.00-15,927-0.02%
2023/02/031.3300.970.5300.38301.500.75,9660.01%
2023/02/0200.000.3295.83298.00-0.35,943-0.01%
2023/02/0100.002.1291.52294.50-2.15,918-0.03%
2023/01/311.1288.2400.00289.001.15,9010.02%
2023/01/302.2290.1700.00288.502.25,8700.04%
2023/01/170.1285.5000.00286.000.15,7960.00%
2023/01/160.1282.002283.00281.50-25,822-0.03%
2023/01/130279.500.3280.00277.50-0.35,8210.00%
2023/01/121.2277.3600.00277.001.25,8400.02%
2023/01/110284.5000.00286.0005,7980.00%
2023/01/091279.002277.75283.00-15,912-0.02%
2023/01/061.1272.991276.50272.000.15,8880.00%
2023/01/051.2281.4800.00278.501.25,8700.02%
2023/01/041285.000.2285.13284.000.85,9100.01%
2022/12/3000.001286.50286.50-16,022-0.02%
2022/12/2900.000.4280.25281.00-0.46,145-0.01%
2022/12/280.1283.120280.50282.500.16,2190.00%
2022/12/271282.5200.00284.0016,2240.02%
2022/12/232.4279.511283.00281.001.46,3140.02%
2022/12/221.2284.881286.00286.500.26,3370.00%
2022/12/211.4283.851285.00283.500.46,3940.01%
2022/12/201.1283.756283.33283.00-4.96,408-0.08%
2022/12/190290.5000.00290.0006,4320.00%
2022/12/161.1290.1100.00291.001.16,4280.02%
2022/12/130.2290.501291.00291.50-0.86,326-0.01%
2022/12/120292.5000.00293.5006,2680.00%
2022/12/080.3290.0000.00294.500.36,3410.00%
2022/12/071296.9500.00294.5016,3550.02%
2022/12/060.1300.501300.50301.00-16,334-0.01%
2022/12/020304.003303.17305.00-36,404-0.05%
2022/12/010304.500.5304.00305.00-0.56,403-0.01%
2022/11/300299.001.1301.68302.00-1.16,349-0.02%
2022/11/290.5296.500296.50298.000.56,2660.01%
2022/11/280293.500.1294.92293.0006,2460.00%
2022/11/250300.001303.00302.00-16,239-0.02%
2022/11/2400.004.1298.40302.00-4.16,203-0.07%
2022/11/2100.000.4291.52293.50-0.46,198-0.01%
2022/11/1800.000.2292.61293.00-0.26,1580.00%
2022/11/1700.001.1289.53292.00-1.16,157-0.02%
2022/11/1600.000.1288.50288.50-0.16,1910.00%
2022/11/151287.501.3291.80293.00-0.36,1080.00%
2022/11/1400.003.5285.92285.50-3.55,980-0.06%
2022/11/110282.503.4280.77283.50-3.45,919-0.06%
2022/11/1000.000.1271.00271.00-0.15,7870.00%
2022/11/091274.501274.00274.0005,7870.00%
2022/11/0800.002274.50274.00-25,811-0.03%
2022/11/0700.004271.38273.00-45,827-0.07%
2022/11/044268.381268.00269.5035,8730.05%
2022/11/021268.500.2270.00268.500.85,9820.01%
2022/11/011258.501258.50261.0005,8900.00%
2022/10/312257.751257.50257.5015,8610.02%
2022/10/281264.4313260.15258.00-125,930-0.20%
2022/10/2700.002257.25258.00-25,946-0.03%
2022/10/261256.501257.50256.0006,0260.00%
2022/10/255260.204257.50259.5015,9890.02%
2022/10/240.2270.001270.00268.50-0.85,924-0.01%
2022/10/211.1265.6800.00267.001.16,0010.02%
2022/10/203263.503265.00265.5005,9870.00%
2022/10/181270.001271.50272.5005,9380.00%
2022/10/173267.843269.50268.5005,9110.00%
2022/10/144272.603271.00266.0015,8710.02%
2022/10/137267.7900.00268.0075,8670.12%
2022/10/1200.000.3273.00272.00-0.35,811-0.01%
2022/10/115.2263.361262.50264.504.25,7700.07%
2022/10/070275.5000.00275.0005,7200.00%
2022/10/0600.0017275.71278.50-175,778-0.29%
2022/10/0500.000.1268.50269.50-0.15,7770.00%
2022/10/0400.003258.50258.50-35,738-0.05%
2022/10/031249.501252.00252.0005,7340.00%
2022/09/290.2251.001251.00252.50-0.85,831-0.01%
2022/09/282255.502254.75252.0005,8430.00%
2022/09/271.1261.820262.00262.001.15,8420.02%
2022/09/263.1261.342259.00260.501.15,8770.02%
2022/09/235268.203266.50266.5025,9170.03%
2022/09/221266.501.2268.17270.00-0.25,9780.00%
2022/09/2100.000269.89267.0006,0240.00%
2022/09/202.1270.5200.00271.002.16,0620.03%
2022/09/191265.001267.00269.0006,0910.00%
2022/09/162266.0000.00264.5026,1570.03%
2022/09/152270.501271.00270.5016,1670.02%
2022/09/1400.001267.50268.00-16,154-0.02%
2022/09/131.1269.552273.00269.00-0.96,135-0.01%
2022/09/121.1270.771.2269.09270.00-0.16,1190.00%
2022/09/0800.001.3265.23268.00-1.36,155-0.02%
2022/09/0700.002256.00257.00-26,129-0.03%
2022/09/063258.0000.00257.5036,1340.05%
2022/09/020.1256.1000.00255.000.16,1640.00%
2022/09/010.2256.980.1256.00258.500.16,1310.00%
2022/08/310.1261.0000.00263.000.16,0650.00%
2022/08/300.1264.5000.00264.000.16,0270.00%
2022/08/291261.500.2261.50262.500.86,0250.01%
2022/08/2400.000267.50267.0005,9260.00%
2022/08/2300.000.3266.49266.00-0.35,986-0.01%
2022/08/220.1269.1700.00269.500.15,9680.00%
2022/08/190.1270.5000.00272.500.15,9880.00%
2022/08/1800.001.1271.94272.50-1.15,984-0.02%
2022/08/1700.000.1272.50272.50-0.16,0060.00%
2022/08/160.1271.000.1272.00272.5005,9630.00%
2022/08/1500.002.1271.34274.00-2.15,951-0.04%
2022/08/122266.501267.50267.0015,9130.02%
2022/08/1100.000.7272.00272.50-0.75,864-0.01%
2022/08/1000.003.9268.46272.00-3.95,811-0.07%
2022/08/090.1262.500.1264.87265.0005,7510.00%
2022/08/0800.002.6262.33264.50-2.65,692-0.05%
2022/08/0500.000.3263.00262.50-0.35,722-0.01%
2022/08/043261.003.4263.49261.00-0.45,712-0.01%
2022/08/030.3261.503263.00264.00-2.75,587-0.05%
2022/08/0200.000.3257.82258.50-0.35,541-0.01%
2022/08/010.1258.001259.50258.50-0.95,448-0.02%
2022/07/2900.004.2257.50258.00-4.25,489-0.08%
2022/07/2800.001263.00262.00-15,405-0.02%
2022/07/2700.000252.00254.0005,2640.00%
2022/07/2600.003249.50249.00-35,243-0.06%
2022/07/2500.001248.00250.50-15,270-0.02%
2022/07/2200.000246.50248.0005,2690.00%
2022/07/1900.000246.00246.0005,3580.00%
2022/07/131239.007.5241.88239.50-6.55,153-0.13%
2022/07/1200.001.3230.77231.00-1.35,004-0.03%
2022/07/081228.001.1228.91227.50-0.14,9380.00%
2022/07/061.1217.200214.63210.501.14,8520.02%
2022/07/0500.000219.50220.5004,8230.00%
2022/07/042.1216.4500.00219.002.14,7790.04%
2022/07/010.5221.4800.00221.500.54,7720.01%
2022/06/300222.0000.00221.5004,7340.00%
2022/06/292.1226.4700.00227.502.14,7120.04%
2022/06/280.1236.500.1237.50236.0004,6590.00%
2022/06/2700.001238.50236.50-14,642-0.02%
2022/06/2400.002239.75239.00-24,593-0.04%
2022/06/231232.502.1232.83234.00-1.14,512-0.02%
2022/06/220227.0000.00226.5004,4680.00%
2022/06/2100.000231.50232.5004,4820.00%
2022/06/205221.6000.00220.0054,4550.11%
2022/06/1600.000.1230.00227.50-0.14,4190.00%
2022/06/150.1224.250.1225.50225.0004,4880.00%
2022/06/141.1225.091226.00228.500.14,5470.00%
2022/06/131228.0300.00228.0014,6030.02%
2022/06/100238.001236.00237.00-14,633-0.02%
2022/06/0800.000234.00234.5004,7730.00%
2022/06/071232.003231.50233.00-24,895-0.04%
2022/06/066.1236.5200.00239.006.14,9100.12%
2022/06/0100.002241.50241.50-25,167-0.04%
2022/05/3100.000.1239.25241.50-0.15,1790.00%
2022/05/3000.001238.48238.50-15,154-0.02%
2022/05/270.1231.001230.94231.50-0.95,161-0.02%
2022/05/250.1222.0000.00222.500.15,4060.00%
2022/05/241221.0000.00220.0015,4330.02%
2022/05/2300.000.3227.12225.00-0.35,4430.00%
2022/05/2000.000.4226.50226.50-0.45,468-0.01%
2022/05/191.1223.4400.00222.001.15,4310.02%
2022/05/181229.0500.00231.0015,3960.02%
2022/05/170.3225.9700.00225.000.35,3920.01%
2022/05/160.2223.0000.00223.000.25,3910.00%
2022/05/130.4221.4900.00221.000.45,4790.01%
2022/05/123219.0000.00218.5035,5160.06%
2022/05/112223.4900.00223.5025,5570.04%
2022/05/100.2225.4200.00226.500.25,5750.00%
2022/05/090.5230.5800.00230.000.55,5700.01%
2022/05/060.4234.4000.00234.000.45,6440.01%
2022/05/050241.1700.00241.0005,6620.00%
2022/05/030.3243.3300.00242.500.35,7230.01%
2022/04/290.2248.5000.00250.000.25,7000.00%
2022/04/2700.002.4246.38245.00-2.45,696-0.04%
2022/04/261245.053.2242.45252.00-2.25,658-0.04%
2022/04/255.6237.7500.00236.505.65,5580.10%
2022/04/222.2246.2800.00246.002.25,4920.04%
2022/04/211252.0000.00253.0015,5060.02%
2022/04/200249.671250.00251.00-15,559-0.02%
2022/04/190.1250.0000.00247.500.15,5930.00%
2022/04/180.2248.5000.00247.500.25,6870.00%
2022/04/150250.0000.00249.5005,7440.00%
2022/04/140.2255.4500.00253.000.25,8180.00%
2022/04/1300.001251.50255.50-15,895-0.02%
2022/04/120251.1800.00248.5006,0010.00%
2022/04/111.7254.150253.00250.501.66,1650.03%
2022/04/080260.6200.00261.0006,1710.00%
2022/04/070.1262.440.4262.50261.00-0.46,140-0.01%
2022/04/060264.671263.50263.50-16,089-0.02%
2022/04/010.2265.010.2266.93268.5006,0520.00%
2022/03/310267.330.3267.98268.50-0.36,0460.00%
2022/03/300.1267.081267.50268.00-0.96,023-0.01%
2022/03/291266.0000.00266.0016,0090.02%
2022/03/280.1262.5712264.00265.00-11.95,983-0.20%
2022/03/2500.000268.50268.0005,9760.00%
2022/03/240266.001264.50266.50-15,949-0.02%
2022/03/231264.0000.00264.5015,9660.02%
2022/03/221262.0000.00262.0016,0100.02%
2022/03/212.2263.1800.00261.002.26,0150.04%
2022/03/180257.501257.00256.00-15,994-0.02%
2022/03/1700.001.1259.83260.50-1.15,919-0.02%
2022/03/162248.2600.00249.0025,9020.03%
2022/03/151.2251.880.1253.16251.501.15,8960.02%
2022/03/141.2259.3000.00257.501.25,8590.02%
2022/03/110.1261.002.3262.15262.00-2.25,846-0.04%
2022/03/101.2255.3800.00254.501.25,7270.02%
2022/03/090.2241.361239.50241.50-0.85,639-0.01%
2022/03/087.9240.880.1238.50235.507.75,6270.14%
2022/03/074.1247.882248.00247.002.15,4570.04%
2022/03/040.1255.8300.00254.500.15,4760.00%
2022/03/031256.000.3257.00256.000.75,4760.01%
2022/03/020.3255.8300.00255.000.35,4690.01%
2022/03/011.1253.3000.00256.501.15,4420.02%
2022/02/251.2246.7500.00246.501.25,3520.02%
2022/02/244.2252.762254.50253.502.25,1880.04%
2022/02/230.3260.000258.50259.000.35,1240.01%
2022/02/221256.0100.00257.0015,1310.02%
2022/02/172260.5000.00261.0025,3060.04%
2022/02/153.1254.1600.00253.503.15,2910.06%
2022/02/144.4258.886258.76256.00-1.65,230-0.03%
2022/02/112.2265.891266.00265.501.25,2130.02%
2022/02/100.1270.002269.75269.50-1.95,211-0.04%
2022/02/092.1269.531270.50269.501.15,2360.02%
2022/02/081.2270.1300.00269.001.25,3280.02%
2022/02/070.1274.0000.00271.000.15,3020.00%
2022/01/260.2269.671269.50268.00-0.95,277-0.02%
2022/01/253.4267.341268.00269.002.45,3660.04%
2022/01/241270.002272.00272.00-15,462-0.02%
2022/01/212.1272.000.1273.50272.5025,5840.04%
2022/01/191.2274.422274.00275.00-0.85,660-0.01%
2022/01/180.2276.500276.00274.000.25,6890.00%
2022/01/1700.000.1274.00273.50-0.15,7400.00%
2022/01/144269.5000.00271.5045,8290.07%
2022/01/130.1278.0000.00277.000.15,8100.00%
2022/01/120.1282.0000.00282.000.15,8550.00%
2022/01/111290.002283.00287.00-15,922-0.02%
2022/01/103280.332283.00283.5015,9900.02%
2022/01/071284.001.2283.92283.00-0.26,0360.00%
2022/01/061285.503.1290.34291.00-2.16,082-0.03%
2022/01/054300.003.4292.71290.500.66,0300.01%
2022/01/040.1295.506.2293.20297.00-6.15,941-0.10%
2022/01/030.1280.478.4280.00282.00-8.35,736-0.14%
2021/12/3000.001.1276.43275.00-1.15,703-0.02%
2021/12/2900.001278.50278.00-15,763-0.02%
2021/12/2800.002.1276.73277.50-2.15,852-0.04%
2021/12/2700.001.2272.09275.50-1.25,913-0.02%
2021/12/241271.000.1270.50270.500.95,9410.02%
2021/12/230.1267.862.2269.50270.00-2.16,021-0.03%
2021/12/220.1267.0000.00265.500.16,0770.00%
2021/12/171268.4400.00269.0016,2870.02%
2021/12/150.1267.0000.00267.500.16,3110.00%
2021/12/1400.000.2267.50269.00-0.26,3780.00%
2021/12/132.2268.4900.00270.002.26,3780.03%
2021/12/102271.501272.50271.0016,4000.02%
2021/12/090.3264.001.1268.45269.00-0.86,351-0.01%
2021/12/080.1262.000.3262.00261.00-0.26,3610.00%
2021/12/0300.000.1262.00261.50-0.16,3700.00%
2021/12/011256.001257.50258.0006,3800.00%
2021/11/3000.000.4257.18256.00-0.46,421-0.01%
2021/11/260.2253.780.2253.50252.0006,3970.00%
2021/11/251261.951.1258.62259.0006,5270.00%
2021/11/240256.7500.00256.0006,5150.00%
2021/11/230.1256.001255.00255.00-16,547-0.01%
2021/11/221.1259.590.1260.50259.0016,5720.02%
2021/11/1900.001260.00261.00-16,626-0.02%
2021/11/180.2260.5000.00260.000.26,6330.00%
2021/11/1700.003.1261.97261.50-3.16,621-0.05%
2021/11/162.2258.3400.00256.002.26,6220.03%
2021/11/152.1260.0500.00260.002.16,6880.03%
2021/11/1100.002259.00259.00-26,996-0.03%
2021/11/1000.001266.00265.00-17,023-0.01%
2021/11/092.2264.252.1264.71266.000.17,0050.00%
2021/11/083260.3300.00259.5036,9810.04%
2021/11/0500.002.6259.67262.00-2.66,943-0.04%
2021/11/0400.003254.50253.50-36,851-0.04%
2021/11/031.3248.6100.00247.001.36,8090.02%
2021/11/021.1254.411.2252.73252.00-0.16,7750.00%
2021/11/011249.002.2257.23257.50-1.26,677-0.02%
2021/10/293.2251.140.1250.50245.003.16,5710.05%
2021/10/283.2249.073.3248.71252.50-0.16,5450.00%
2021/10/271.2244.431243.00244.500.26,4880.00%
2021/10/2500.003243.50242.50-36,487-0.05%
2021/10/222244.752249.50244.0006,4980.00%
2021/10/213.2253.732256.75253.001.26,4670.02%
2021/10/209255.284255.13254.5056,4460.08%
2021/10/193251.502252.75259.0016,3480.02%
2021/10/182242.501.1243.27249.500.96,2600.01%
2021/10/151.2239.711236.00240.000.26,1520.00%
2021/10/143.3237.4600.00235.503.36,1150.05%
2021/10/070.1250.000.1249.50248.5006,6770.00%
2021/10/060.1244.5000.00244.500.16,8380.00%
2021/10/050.2244.1700.00245.000.26,7880.00%
2021/10/041.2240.2200.00240.001.26,7160.02%
2021/10/011.2248.9600.00248.001.26,6630.02%
2021/09/290.1248.9000.00248.500.16,5380.00%
2021/09/283252.0100.00252.5036,4850.05%
2021/09/271.1257.101258.00258.000.16,5000.00%
2021/09/240261.5000.00260.0006,4780.00%
2021/09/230.1255.501252.00251.50-0.96,459-0.01%
2021/09/222.1250.063251.50250.00-0.96,483-0.01%
2021/09/172.1256.5700.00256.002.16,3930.03%
2021/09/161258.000260.50260.0016,3900.02%
2021/09/150260.0000.00258.0006,4450.00%
2021/09/142263.501265.00263.5016,4180.02%
2021/09/131.1262.6200.00263.501.16,4460.02%
2021/09/100.1269.000270.50269.000.16,4130.00%
2021/09/081269.000.2270.50270.500.86,5230.01%
2021/09/031268.5000.00272.0016,5310.02%
2021/09/021268.4900.00268.5016,5050.02%
2021/09/0100.002.2271.47272.00-2.26,509-0.03%
2021/08/312.3271.1500.00270.502.36,4470.04%
2021/08/300277.0000.00279.5006,3020.00%
2021/08/2500.001.2276.75277.50-1.26,329-0.02%
2021/08/2400.001268.50268.00-16,301-0.02%
2021/08/231267.0000.00270.0016,3320.02%
2021/08/202.1266.650268.50263.002.16,3130.03%
2021/08/1900.003270.33269.00-36,388-0.05%
2021/08/182.2264.801266.77267.001.26,2640.02%
2021/08/178.8265.890265.50262.008.86,1200.14%
2021/08/160.1277.7600.00279.000.15,9460.00%
2021/08/131272.502273.00274.00-15,988-0.02%
2021/08/121276.0000.00276.5016,0340.02%
2021/08/112279.7600.00280.0026,0280.03%
2021/08/102.1278.5900.00278.002.16,1070.03%
2021/08/095.5281.322282.00281.503.56,1640.06%
2021/08/063285.0000.00285.0036,2300.05%
2021/08/040289.000288.75286.5006,5600.00%
2021/08/0312284.0000.00287.50126,6960.18%
2021/08/021.1285.771287.00287.000.16,6300.00%
2021/07/309286.401287.00287.0086,6700.12%
2021/07/2800.000292.33292.0006,8430.00%
2021/07/271.5293.0300.00292.001.56,9540.02%
2021/07/222302.501312.00303.0017,3070.01%
2021/07/203.1300.162299.00300.001.17,3120.01%
2021/07/193.1306.972308.00308.001.17,3520.01%
2021/07/161318.501321.50319.5007,3680.00%
2021/07/158.1330.636.7322.29320.501.47,4290.02%
2021/07/142.2317.4510.9315.40323.00-8.77,510-0.12%
2021/07/130306.001.6307.53307.00-1.67,306-0.02%
2021/07/090.3296.8000.00295.000.37,2040.00%
2021/07/0800.001299.50301.50-17,236-0.01%
2021/07/071302.5000.00303.5017,2600.01%
2021/07/0600.000302.00303.5007,3410.00%
2021/07/051303.9800.00304.0017,3960.01%
2021/07/0200.001305.00299.00-17,426-0.01%
2021/07/0100.000.8300.06297.50-0.87,406-0.01%
2021/06/300.2301.395.2303.33303.00-57,452-0.07%
2021/06/290.1297.000297.50299.5007,5130.00%
2021/06/280.1296.5000.00297.000.17,5530.00%
2021/06/250293.751.1297.91295.00-1.17,636-0.01%
2021/06/241.2289.8100.00290.001.27,5890.02%
2021/06/231295.0000.00296.0017,5500.01%
2021/06/211293.001298.50294.0007,5470.00%
2021/06/181306.001301.00299.5007,5350.00%
2021/06/171299.5000.00299.5017,4340.01%
2021/06/1500.001.1305.73302.00-1.17,627-0.01%
2021/06/1100.001.1296.00296.50-1.17,614-0.01%
2021/06/090.1295.7500.00295.000.17,7880.00%
2021/06/0800.000.3296.00297.50-0.37,8820.00%
2021/06/070.1296.0000.00297.000.18,0830.00%
2021/06/0300.000.2295.82297.00-0.28,4210.00%
2021/06/0200.004298.25298.50-48,510-0.05%
2021/05/3100.002295.25296.00-28,755-0.02%
2021/05/284.1293.690.1291.50291.5048,8130.05%
2021/05/2700.001287.50293.50-18,955-0.01%
2021/05/261291.001290.50290.0009,1160.00%
2021/05/251288.501288.00290.0009,2780.00%
2021/05/241285.0000.00285.0019,3790.01%
2021/05/210.1285.4900.00289.000.19,4960.00%
2021/05/203280.176280.67281.00-39,525-0.03%
2021/05/191.1273.181274.00273.500.19,5650.00%
2021/05/183270.682273.00274.5019,8170.01%
2021/05/172264.753265.17266.50-110,280-0.01%
2021/05/141271.504266.00266.50-310,532-0.03%
2021/05/133.1265.231.1269.55264.50210,5300.02%
2021/05/125.7255.673.5255.17265.002.310,4970.02%
2021/05/115.8273.713271.67271.002.810,4270.03%
2021/05/1000.002288.50287.50-210,349-0.02%
2021/05/0700.001291.00293.50-110,556-0.01%
2021/05/061.2278.381277.00283.000.210,6040.00%
2021/05/051.4287.9200.00283.501.410,6050.01%
2021/05/042.1292.066.7294.36291.50-4.710,601-0.04%
2021/05/031305.504.6306.40306.50-3.610,520-0.03%
2021/04/295307.003309.67302.50210,5710.02%
2021/04/280.5303.991.6302.47305.50-1.110,525-0.01%
2021/04/270.1297.000.2300.33302.00-0.110,5940.00%
2021/04/2600.000.1297.50298.00-0.110,6490.00%
2021/04/230.1295.501293.50297.00-0.911,017-0.01%
2021/04/222299.462295.75293.00011,2000.00%
2021/04/211.3301.4400.00301.001.311,2690.01%
2021/04/202309.225.1307.70307.50-3.111,321-0.03%
2021/04/1900.001297.99298.00-111,243-0.01%
2021/04/161293.992294.25296.50-111,421-0.01%
2021/04/151.3290.8100.00295.501.311,8430.01%
2021/04/144.4289.931293.50291.503.412,1500.03%
2021/04/130.4294.1000.00292.000.412,5540.00%
2021/04/120.6294.232292.25291.00-1.512,759-0.01%
2021/04/0900.003.1299.92299.00-3.112,786-0.02%
2021/04/081.1297.0900.00297.001.112,8090.01%
2021/04/071.1297.900.5296.80298.500.612,8180.00%
2021/04/061.3298.129298.94298.00-7.712,773-0.06%
2021/04/012.8292.757294.50295.50-4.212,726-0.03%
2021/03/311.1293.331289.50288.000.112,5930.00%
2021/03/300.1292.508291.25292.50-7.912,538-0.06%
2021/03/293.1287.980.1288.00288.00312,4590.02%
2021/03/261.1285.181.2287.50288.00-0.112,4930.00%
2021/03/252283.0000.00284.00212,5380.02%
2021/03/240.4285.130.5285.00285.50-0.112,5560.00%
2021/03/232.2287.501.5287.17288.000.712,5820.01%
2021/03/221286.501286.50287.00012,6080.00%
2021/03/1910.7285.257.1283.44283.003.712,7390.03%
2021/03/189.2286.3311.1288.73288.00-1.912,699-0.01%
2021/03/171282.0000.00284.00112,6700.01%
2021/03/162.7281.4215283.60282.00-12.312,653-0.10%
2021/03/155.1279.721.4279.50277.503.712,6230.03%
2021/03/1210282.452.6282.27282.007.512,6790.06%
2021/03/110.3277.605.2274.84281.50-512,777-0.04%
2021/03/103.4268.161270.00265.002.412,7300.02%
2021/03/092.2263.523.1263.26263.50-0.912,665-0.01%
2021/03/080.4274.1414272.93270.50-13.712,526-0.11%
2021/03/052.5275.511276.50275.001.512,5280.01%
2021/03/0414.5281.801283.50281.0013.512,5970.11%
2021/03/038.2286.461285.00289.007.212,5310.06%
2021/03/020.1289.504292.13288.00-3.912,523-0.03%
2021/02/2611.4283.051283.50280.5010.412,4430.08%
2021/02/254.1291.279294.44294.50-4.912,163-0.04%
2021/02/242296.752297.75294.00012,0770.00%
2021/02/231.1301.733300.33303.00-1.911,987-0.02%
2021/02/221.1305.761.1304.73301.00011,9550.00%
2021/02/192.3299.723.4300.62300.00-1.111,887-0.01%
2021/02/188.7307.698307.99306.000.611,8340.01%
2021/02/172.7289.2211.2295.48299.50-8.511,619-0.07%
2021/02/0517.2280.145278.85280.5012.211,0800.11%
2021/02/0400.002284.75287.00-210,881-0.02%
2021/02/032.1287.441285.50284.001.110,8190.01%
2021/02/020.2287.171.2285.83286.00-110,738-0.01%
2021/02/013.2284.330285.00285.003.210,6050.03%
2021/01/295.1295.246287.83282.50-0.910,611-0.01%
2021/01/281.1290.321285.15287.500.110,4650.00%
2021/01/272.5288.991287.50287.501.510,3500.01%
2021/01/261.1290.0100.00289.001.110,2360.01%
2021/01/250.3292.504293.38295.50-3.710,157-0.04%
2021/01/225291.901.1291.55291.003.910,2480.04%
2021/01/211.4296.222.1296.44299.00-0.810,109-0.01%
2021/01/200296.007.1295.60294.50-7.110,044-0.07%
2021/01/1913.2294.127296.64294.006.29,9920.06%
2021/01/1813.3287.783.5287.64289.509.89,8670.10%
2021/01/1511.2301.713300.00299.508.29,5030.09%
2021/01/146.3305.622.1305.55306.004.29,2170.05%
2021/01/135312.016311.92312.50-18,987-0.01%
2021/01/1211.1317.222316.50314.009.18,8090.10%
2021/01/116.2310.374.1311.02313.002.28,5790.03%
2021/01/085319.516313.32310.00-0.98,383-0.01%
2021/01/078.3308.694309.25316.004.37,9900.05%
2021/01/065293.7114295.43298.00-97,644-0.12%
2021/01/054.1276.525277.40276.50-17,261-0.01%
2021/01/042264.001266.00265.0017,1180.01%
2020/12/312261.5000.00263.0027,0430.03%
2020/12/301260.002.1258.88260.00-1.17,019-0.02%
2020/12/291.6253.6100.00255.501.67,0010.02%
2020/12/281.1254.951253.00254.500.17,0920.00%
2020/12/2400.001247.50247.50-17,141-0.01%
2020/12/220.1250.0000.00247.000.17,2350.00%
2020/12/216251.7510.1249.69258.00-4.17,255-0.06%
2020/12/1800.001247.50248.00-17,213-0.01%
2020/12/173247.172247.75247.0017,1570.01%
2020/12/161.1246.023247.50248.00-27,098-0.03%
2020/12/156245.083246.50245.5037,0970.04%
2020/12/141.1244.571246.00246.000.16,9410.00%
2020/12/110.1249.0000.00250.500.16,8710.00%
2020/12/1000.001247.50248.00-16,838-0.01%
2020/12/093251.834251.25251.00-16,814-0.01%
2020/12/084250.007247.93249.00-36,771-0.04%
2020/12/079253.894255.25250.0056,6350.08%
2020/12/043245.504244.75247.00-16,466-0.02%
2020/12/032235.002233.50237.0006,3380.00%
2020/12/0200.001232.00232.00-16,322-0.02%
2020/12/0100.003227.67227.00-36,360-0.05%
2020/11/303223.003224.00224.5006,2770.00%
2020/11/273219.006219.67220.00-36,122-0.05%
2020/11/265214.809213.67216.00-46,102-0.07%
2020/11/251210.0000.00207.5016,0720.02%
2020/11/2400.001208.00209.50-16,033-0.02%
2020/11/231213.0000.00212.0016,0410.02%
2020/11/2000.001.1207.91209.00-1.15,974-0.02%
2020/11/192207.753.2207.56208.00-1.25,955-0.02%
2020/11/1800.002202.00203.00-25,913-0.03%
2020/11/171206.0023204.67205.50-226,011-0.37%
2020/11/162.2201.641200.00202.001.26,0790.02%
2020/11/135198.5000.00200.5056,0280.08%
2020/11/1200.0015.3201.87202.00-15.36,023-0.25%
2020/11/111195.001194.50195.0005,8850.00%
2020/11/102193.253192.00193.00-15,866-0.02%
2020/11/0900.000.3197.50197.50-0.35,906-0.01%
2020/11/061197.002.5195.14194.50-1.56,009-0.03%
2020/11/051188.572189.25189.50-15,996-0.02%
2020/11/042190.251189.50192.0015,9910.02%
2020/11/039187.611189.50188.0086,0460.13%
2020/11/022185.0000.00188.0026,1070.03%
2020/10/309189.501189.50190.0086,1840.13%
2020/10/2911.2196.130.5197.40195.0010.76,1530.17%
2020/10/281201.002.2201.64200.50-1.26,284-0.02%
2020/10/2700.0013.5202.29203.00-13.56,435-0.21%
2020/10/2600.001195.00194.50-16,622-0.02%
2020/10/231192.0000.00192.0016,8060.01%
2020/10/2200.001194.50194.50-16,914-0.01%
2020/10/211195.5000.00196.5017,0350.01%
2020/10/200.1196.0000.00196.500.17,1190.00%
2020/10/191196.501.4196.14196.50-0.47,184-0.01%
2020/10/1600.0020194.50195.00-207,338-0.27%
2020/10/1300.000.2194.50194.50-0.27,5750.00%
2020/10/121195.503194.84196.00-27,604-0.03%
2020/10/0800.002193.00193.00-27,574-0.03%
2020/10/071190.500.6191.00191.000.47,6070.01%
2020/10/0500.000.8189.50189.50-0.87,735-0.01%
2020/09/301189.003.8188.33189.00-2.87,780-0.04%
2020/09/2900.000.3184.50185.00-0.37,8530.00%
2020/09/281181.501.6181.25182.50-0.67,926-0.01%
2020/09/251178.002177.50176.50-18,133-0.01%
2020/09/2410181.0000.00183.00108,2070.12%
2020/09/2300.001185.50185.00-18,252-0.01%
2020/09/222187.501186.00185.5018,2880.01%
2020/09/1700.001190.50191.00-18,638-0.01%
2020/09/151191.000.8189.50188.500.28,9830.00%
2020/09/1400.002.2189.50189.00-2.29,198-0.02%
2020/09/111184.505.2186.75187.50-4.29,408-0.04%
2020/09/102184.502.6184.73185.50-0.69,502-0.01%
2020/09/081183.5000.00184.5019,6640.01%
2020/09/0713.4181.941185.50182.0012.49,7600.13%
2020/09/0424185.6300.00186.00249,8380.24%
2020/09/031.6191.502191.75191.50-0.49,8810.00%
2020/09/021193.003189.50189.50-210,189-0.02%
2020/09/011189.0000.00190.50110,2000.01%
2020/08/316.6190.201190.00189.005.610,2100.05%
2020/08/281191.5000.00194.00110,3000.01%
2020/08/271197.5000.00193.50110,4760.01%
2020/08/2600.001.2196.17197.00-1.210,533-0.01%
2020/08/252197.503199.67195.50-110,654-0.01%
2020/08/241195.503.2194.34197.00-2.210,689-0.02%
2020/08/2117.2190.032195.50191.0015.210,6660.14%
2020/08/203.4191.4400.00190.503.410,5260.03%
2020/08/1900.006.1202.89200.00-6.110,394-0.06%
2020/08/180.6201.5000.00201.500.610,3730.01%
2020/08/173203.0000.00204.00310,3550.03%
2020/08/141202.5000.00201.50110,3690.01%
2020/08/1300.002201.00201.50-210,366-0.02%
2020/08/122.8197.611198.00198.501.810,3220.02%
2020/08/112.4200.132199.25199.500.410,2200.00%
2020/08/072.7200.501201.50200.501.710,1860.02%
2020/08/062200.0000.00204.50210,2030.02%
2020/08/052204.0000.00204.50210,1860.02%
2020/08/042205.002205.25207.50010,0900.00%
2020/08/031202.002204.75202.50-19,991-0.01%
2020/07/311.1202.387201.07200.00-69,801-0.06%
2020/07/3013198.0011198.73197.5029,5910.02%
2020/07/292188.003189.67191.00-19,357-0.01%
2020/07/2800.001191.00187.00-19,273-0.01%
2020/07/271.2188.501188.00188.500.29,3610.00%
2020/07/243.2185.9100.00184.503.29,2990.03%
2020/07/233188.832189.50190.0019,2200.01%
2020/07/223190.675190.10192.50-29,198-0.02%
2020/07/211185.5000.00185.5019,0110.01%
2020/07/202181.5000.00182.0028,9320.02%
2020/07/161185.500.2183.50185.000.88,7910.01%
2020/07/1500.001186.00184.50-18,756-0.01%
2020/07/1400.001.3184.50185.00-1.38,739-0.01%
2020/07/131185.002185.25186.50-18,712-0.01%
2020/07/101178.001182.99183.5008,7840.00%
2020/07/093182.505182.90180.50-28,750-0.02%
2020/07/082178.7500.00179.5028,6430.02%
2020/07/0700.002177.00175.00-28,588-0.02%
2020/07/064175.503176.00176.5018,5110.01%
2020/07/031171.003170.50169.50-28,319-0.02%
2020/07/023164.502166.50165.5018,2240.01%
2020/07/0100.002169.00169.50-28,169-0.02%
2020/06/303168.331167.00167.5028,0960.02%
2020/06/291170.500.1168.00168.500.98,0340.01%
2020/06/241172.002167.25168.00-17,845-0.01%
2020/06/2200.006166.58169.00-67,631-0.08%
2020/06/1900.006165.00166.50-67,541-0.08%
2020/06/1800.001.1162.93162.50-1.17,329-0.01%
2020/06/1700.001158.00159.00-17,188-0.01%
2020/06/164157.0000.00157.0047,2480.06%
2020/06/151153.5000.00153.0017,2650.01%
2020/06/112158.003.1156.49156.50-1.17,220-0.01%
2020/06/101160.5011160.77160.50-107,181-0.14%
2020/06/092159.503159.83159.00-17,355-0.01%
2020/06/0800.002155.00155.00-27,223-0.03%
2020/06/0500.001153.50153.50-17,217-0.01%
2020/06/041153.5000.00152.5017,1950.01%
2020/06/031147.505149.20151.50-47,156-0.06%
2020/06/022145.251145.00145.0016,9730.01%
2020/06/0100.002141.75144.00-26,888-0.03%
2020/05/291138.501138.00138.0006,7490.00%
2020/05/251137.501139.00139.5006,8270.00%
2020/05/202140.0000.00141.0026,8570.03%
2020/05/151138.5000.00138.5016,8290.01%
2020/05/1400.002142.00140.00-26,788-0.03%
2020/05/131133.501134.50140.5006,7510.00%
2020/05/121137.5000.00137.0016,6870.01%
2020/05/041136.5000.00136.0016,7000.01%
2020/04/3000.0010141.05140.00-106,627-0.15%
2020/04/2900.002136.75138.00-26,460-0.03%
2020/04/231129.501130.50129.5006,7690.00%
2020/04/221128.502128.50131.00-16,800-0.01%
2020/04/211130.5000.00128.5016,8340.01%
2020/04/201132.0000.00131.0016,8240.01%
2020/04/1600.002134.00134.00-26,778-0.03%
2020/04/1500.003134.33136.50-36,857-0.04%
2020/04/141131.5000.00132.0016,7520.01%
2020/04/130.8126.0000.00125.000.86,7280.01%
2020/04/1000.001.1126.20128.00-1.16,762-0.02%
2020/04/090.6125.5000.00125.000.66,7680.01%
2020/04/080.9126.002124.00125.00-1.16,739-0.02%
2020/04/071.3121.2300.00121.001.36,7090.02%
2020/04/063118.1700.00119.0036,8040.04%
2020/03/311120.0000.00120.5016,7250.01%
2020/03/273122.331120.50118.0026,6540.03%
2020/03/2600.001119.50120.00-16,631-0.02%
2020/03/241116.001117.50115.0006,6670.00%
2020/03/232110.752.1112.32112.50-0.16,7140.00%
2020/03/190.5111.0000.00111.000.56,6430.01%
2020/03/171117.001115.00115.5006,5540.00%
2020/03/162120.002116.25118.0006,4600.00%
2020/03/131112.001118.00120.0006,3560.00%
2020/03/121128.004124.25123.50-36,073-0.05%
2020/03/1000.002133.50133.00-25,832-0.03%
2020/03/093134.3300.00133.0035,7760.05%
2020/03/061139.501138.50138.5005,6540.00%
2020/03/0400.001138.50140.00-15,743-0.02%
2020/03/031139.0000.00138.0015,8430.02%
2020/02/2700.001140.00140.00-15,910-0.02%
2020/02/2600.001140.00142.00-15,842-0.02%
2020/02/251141.003141.00141.00-25,806-0.03%
2020/02/2100.001143.50144.50-15,787-0.02%
2020/02/201143.0000.00144.0015,8600.02%
2020/02/1900.002143.50143.50-25,833-0.03%
2020/02/183142.831142.50142.0025,9140.03%
2020/02/111142.501143.50142.5005,9280.00%
2020/02/102142.2500.00143.0026,0840.03%
2020/02/0600.001147.00147.00-16,445-0.02%
2020/02/0500.001142.00145.50-16,521-0.02%
2020/02/0400.001143.00142.50-16,507-0.02%
2020/02/033138.831.2140.21140.501.86,6180.03%
2020/01/313143.501147.00143.0026,6560.03%
2020/01/303145.175.1149.84143.00-2.16,897-0.03%
2020/01/157148.7900.00148.5076,7550.10%
2020/01/132149.2500.00149.5026,8280.03%
2020/01/103152.1700.00151.0036,8910.04%
2020/01/0900.001152.50152.00-16,880-0.01%
2020/01/073147.5000.00149.0036,8850.04%
2020/01/061149.0000.00149.0017,0180.01%
2020/01/021151.002151.00151.00-17,145-0.01%
2019/12/315152.006152.42151.50-17,212-0.01%
2019/12/302152.0017151.88152.00-157,322-0.20%
2019/12/2700.001147.50148.00-17,179-0.01%
2019/12/2500.001147.00147.00-17,334-0.01%
2019/12/2300.001148.00148.50-17,697-0.01%
2019/12/203147.0000.00146.5038,0170.04%
2019/12/191150.004150.38150.50-38,048-0.04%
2019/12/181150.0011149.64150.00-108,014-0.12%
2019/12/172148.501149.50149.5018,0120.01%
2019/12/1600.009148.06148.50-97,995-0.11%
2019/12/137144.073144.33145.5047,9200.05%
2019/12/122143.251143.00143.0017,8410.01%
2019/12/1100.002141.75142.50-27,878-0.03%
2019/12/101141.5000.00142.5017,8740.01%
2019/12/093142.006142.75143.00-37,882-0.04%
2019/12/0500.001141.50140.50-17,745-0.01%
2019/12/041140.001140.00140.0007,7090.00%
2019/11/2900.002141.50140.00-27,695-0.03%
2019/11/281141.502141.25142.00-17,588-0.01%
2019/11/2700.002139.00139.00-27,523-0.03%
2019/11/2600.005140.00138.50-57,516-0.07%
2019/11/2500.007138.57138.50-77,374-0.09%
2019/11/2200.002138.00138.50-27,445-0.03%
2019/11/201138.0000.00137.0017,4880.01%
2019/11/195137.4000.00139.5057,4660.07%
2019/11/1800.002135.00136.50-27,375-0.03%
2019/11/1512133.9200.00133.50127,4060.16%
2019/11/142135.0000.00134.5027,3150.03%
2019/11/134136.1300.00135.5047,3220.05%
2019/11/122137.5000.00138.5027,2710.03%
2019/11/113139.3300.00138.0037,2480.04%
2019/11/081140.001140.50139.5007,2200.00%
2019/11/074137.631139.50139.5037,1450.04%
2019/11/069142.331142.50140.5086,9290.12%
2019/11/055137.604139.76141.0016,7850.01%
2019/11/045134.507134.50134.50-26,596-0.03%
2019/10/3100.003136.00134.00-36,637-0.05%
2019/10/298135.0600.00134.0086,5930.12%
2019/10/2800.001140.50140.50-16,289-0.02%
2019/10/2500.001139.50139.50-16,228-0.02%
2019/10/243139.001139.00139.5026,1840.03%
2019/10/231137.0000.00137.5016,1280.02%
2019/10/220137.001136.00136.50-16,120-0.02%
2019/10/186136.083136.00136.5035,9890.05%
2019/10/1500.001133.00133.00-15,871-0.02%
2019/10/146130.604131.00133.0025,8560.03%
2019/10/094128.502.1128.73127.001.95,6640.03%
2019/10/081131.505132.00131.50-45,447-0.07%
2019/10/042131.751132.00131.5015,3700.02%
2019/10/031133.0000.00133.0015,2280.02%
2019/10/022134.251135.00134.5015,1920.02%
2019/10/012132.751.2134.07134.000.85,1060.02%
2019/09/2710132.103133.00132.5074,9870.14%
2019/09/263135.3300.00134.0034,8480.06%
2019/09/258137.7500.00136.0084,6790.17%
2019/09/243144.001143.00143.0024,4090.05%
2019/09/162145.001147.00147.0014,4360.02%
2019/09/111145.0000.00146.0014,5300.02%
2019/09/0900.000.7147.50147.50-0.74,559-0.02%
2019/09/062147.251148.00148.5014,6030.02%
2019/09/021146.001146.50146.0004,6260.00%
2019/08/3000.003146.33146.50-34,674-0.06%
2019/08/291145.0000.00143.5014,6970.02%
2019/08/273145.1700.00145.5034,8370.06%
2019/08/262145.2500.00145.0024,8720.04%
2019/08/231148.0000.00148.5014,8800.02%
2019/08/222149.502150.25149.5004,9350.00%
2019/08/201151.503151.00152.00-25,325-0.04%
2019/08/163147.0000.00146.5035,5310.05%
2019/08/151147.502147.50147.50-15,577-0.02%
2019/08/141149.001149.50149.0005,6520.00%
2019/08/121150.0000.00149.0015,7460.02%
2019/08/081150.501151.50150.5005,7990.00%
2019/08/071149.501150.00149.5005,8340.00%
2019/08/061146.003147.50148.50-25,902-0.03%
2019/08/0200.000.3152.50152.50-0.35,845-0.01%
2019/08/016153.332153.25153.0045,8100.07%
2019/07/3100.001151.50151.50-15,702-0.02%
2019/07/2600.000.1151.00150.50-0.15,9060.00%
2019/07/2400.001152.00151.50-15,931-0.02%
2019/07/237148.0000.00149.5075,8770.12%
2019/07/181147.521147.50147.5005,8890.00%
2019/07/1600.0018152.50154.50-185,759-0.31%
2019/07/1200.001152.50151.00-15,673-0.02%
2019/07/041153.5000.00155.0015,9490.02%
2019/07/032153.2500.00152.0025,9800.03%
2019/07/022154.751155.00155.0016,1030.02%
2019/07/0119159.502160.25160.50176,0840.28%
2019/06/2800.001157.00157.50-16,021-0.02%
2019/06/272156.002157.00156.0006,0590.00%
2019/06/253154.8300.00155.0036,1090.05%
2019/06/2100.002159.50159.50-26,074-0.03%
2019/06/1900.001158.00158.00-16,030-0.02%
2019/06/1700.003151.33153.00-36,239-0.05%
2019/06/141150.0000.00148.0016,2910.02%
2019/06/131150.501151.50150.5006,3260.00%
2019/06/111152.001152.50151.0006,4770.00%
2019/06/101150.503151.17151.50-26,602-0.03%
2019/06/061148.006147.42148.00-56,907-0.07%
2019/06/055147.801151.50146.0046,9150.06%
2019/06/042149.503150.00149.50-16,928-0.01%
2019/06/031.3144.543145.33148.00-1.76,907-0.02%
2019/05/311141.001142.50142.5006,8620.00%
2019/05/302142.503143.00142.50-16,859-0.01%
2019/05/291138.001139.00138.5007,0350.00%
2019/05/271140.001140.50140.0006,8410.00%
2019/05/243139.503140.17140.0006,8320.00%
2019/05/230.1137.0000.00136.500.16,7790.00%
2019/05/222141.0000.00140.5026,7090.03%
2019/05/2100.001145.00143.00-16,750-0.01%
2019/05/161.6145.4200.00144.001.66,7410.02%
2019/05/102149.753150.67150.50-16,939-0.01%
2019/05/091151.0000.00151.0016,9550.01%
2019/05/0700.001154.00155.50-16,969-0.01%
2019/05/061154.5000.00153.5017,0300.01%
2019/05/0300.001159.50160.50-17,026-0.01%
2019/05/022159.2500.00159.5027,0580.03%
2019/04/303161.002161.75162.5017,0300.01%
2019/04/291160.502161.75162.00-17,102-0.01%
2019/04/263160.5000.00161.0037,2210.04%
2019/04/2500.007162.50162.50-77,395-0.09%
2019/04/192159.5000.00159.0027,8970.03%
2019/04/182162.0000.00161.0028,0080.02%
2019/04/171162.0000.00162.0018,2290.01%
2019/04/160.3161.5000.00162.000.38,4480.00%
2019/04/153162.172163.25162.0018,7160.01%
2019/04/122162.5000.00163.0028,8290.02%
2019/04/1000.000.1165.00166.00-0.18,7290.00%
2019/04/091163.001164.00164.0008,6410.00%
2019/04/0800.002165.00165.00-28,634-0.02%
2019/04/032158.502160.50160.0008,4950.00%
2019/04/027156.8600.00157.5078,4530.08%
2019/04/017156.0000.00156.0078,4080.08%
2019/03/296157.921160.00159.0058,3060.06%
2019/03/2600.003160.00162.00-38,422-0.04%
2019/03/253156.5000.00156.0038,3710.04%
2019/03/221160.0000.00161.5018,3190.01%
2019/03/2100.002161.00160.50-28,304-0.02%
2019/03/2000.003155.33155.50-38,223-0.04%
2019/03/1900.001153.00154.50-18,133-0.01%
2019/03/1400.001148.00150.00-17,943-0.01%
2019/03/124144.251143.50144.0037,7990.04%
2019/03/081151.0000.00150.5017,5990.01%
2019/03/051155.0000.00153.5017,9300.01%
2019/03/0400.001158.50157.00-17,920-0.01%
2019/02/2600.000.1152.50152.50-0.17,7070.00%
2019/02/220.1154.0000.00154.000.17,7630.00%
2019/02/1300.002154.00153.50-27,584-0.03%
2019/01/302151.251151.00151.0017,5210.01%
2019/01/2400.002151.75152.50-27,789-0.03%
2019/01/2200.001151.50151.50-18,212-0.01%
2019/01/172.2151.732150.00150.000.28,3290.00%
2019/01/1500.007149.29150.00-78,237-0.08%
2019/01/111140.5000.00142.0018,0030.01%
2019/01/0900.003.2144.47144.50-3.27,862-0.04%
2019/01/080.1140.0010139.80140.50-9.97,698-0.13%
2019/01/0700.002136.00138.00-27,555-0.03%
2019/01/0400.005129.60131.00-57,460-0.07%
2019/01/020.1128.0000.00127.000.17,5610.00%
2018/12/2700.002127.75127.50-27,887-0.03%
2018/12/241128.0000.00128.0018,2720.01%
2018/12/2200.001127.50128.50-18,506-0.01%
2018/12/212128.5000.00128.0029,0130.02%
2018/12/1900.001132.50132.50-19,063-0.01%
2018/12/1800.002130.00132.00-29,055-0.02%
2018/12/141130.0000.00131.5019,1790.01%
2018/12/132130.752131.00131.0009,1340.00%
2018/12/0600.001127.00127.50-19,369-0.01%
2018/12/051128.0000.00129.0019,3600.01%
2018/12/031128.5000.00130.0019,4680.01%
2018/11/3000.001130.00130.00-19,397-0.01%
2018/11/2900.002130.75128.50-29,248-0.02%
2018/11/2800.002128.50128.00-29,158-0.02%
2018/11/2700.004125.25126.50-49,194-0.04%
2018/11/261122.5000.00122.0019,3690.01%
2018/11/231121.0000.00120.0019,6780.01%
2018/11/221123.5000.00121.00110,2010.01%
2018/11/212124.501125.50125.50110,4200.01%
2018/11/202126.2500.00125.50210,3160.02%
2018/11/191126.501126.50127.50010,2780.00%
2018/11/160.3128.002127.50128.50-1.710,284-0.02%
2018/11/1200.001127.00128.50-110,074-0.01%
2018/11/0900.003129.33128.00-310,063-0.03%
2018/11/0800.002130.75130.00-210,040-0.02%
2018/11/072129.501128.50130.00110,0010.01%
2018/11/061125.0000.00127.5019,9930.01%
2018/11/051130.501128.00129.0009,8880.00%
2018/11/0100.001131.00130.00-19,705-0.01%
2018/10/3100.007129.07130.00-79,490-0.07%
2018/10/305122.507124.71125.00-29,097-0.02%
2018/10/291119.501123.00119.5008,8780.00%
2018/10/2600.0011121.05121.50-118,811-0.12%
2018/10/251122.0000.00121.5018,7850.01%
2018/10/241119.501122.00123.0008,7120.00%
2018/10/2300.001121.50120.00-18,660-0.01%
2018/10/161118.502119.00119.00-18,558-0.01%
2018/10/152118.0000.00117.0028,4980.02%
2018/10/121116.005.2117.27118.50-4.28,417-0.05%
2018/10/114110.753111.67111.5018,2640.01%
2018/10/091116.5000.00117.5018,0670.01%
2018/10/053118.0000.00118.5037,8680.04%
2018/10/023127.672130.50128.0017,5780.01%
2018/10/013130.6700.00129.5037,4780.04%
2018/09/284130.7514130.32131.00-107,307-0.14%
2018/09/272125.0011125.59125.50-96,958-0.13%
2018/09/1800.002120.00120.00-26,572-0.03%
2018/09/170.2120.0000.00120.000.26,5290.00%
2018/09/1312116.4210116.00116.0026,3890.03%
2018/09/122117.2500.00116.5026,3470.03%
2018/09/111119.001119.50118.5006,3000.00%
2018/09/1000.001118.50119.50-16,288-0.02%
2018/09/071119.001.2120.50120.50-0.26,2970.00%
2018/09/062120.251120.50121.5016,2110.02%
2018/09/0500.001123.00122.00-16,193-0.02%
2018/09/042123.501123.50124.0016,1570.02%
2018/09/031120.0000.00121.5016,1370.02%
2018/08/3110121.2511122.27123.00-16,083-0.02%
2018/08/302121.501122.50121.0015,8590.02%
2018/08/293116.508117.13118.50-55,525-0.09%
2018/08/281113.008111.63112.00-74,938-0.14%
2018/08/1611104.2300.00103.00114,7840.23%
2018/08/1300.003105.00105.00-34,806-0.06%
2018/08/061108.0000.00107.0014,7730.02%
2018/08/0300.001107.50108.00-14,818-0.02%
2018/08/010.2108.001107.50107.50-0.84,820-0.02%
2018/07/314104.752105.50106.5024,8480.04%
2018/07/303106.671105.00104.5024,9680.04%
2018/07/273105.5000.00108.0034,9510.06%
2018/07/2600.003104.00104.50-35,047-0.06%
2018/07/2400.009104.00104.50-95,268-0.17%
2018/07/2000.001103.50103.50-15,499-0.02%
2018/07/1800.0013103.73105.00-135,671-0.23%
2018/07/1700.001102.00102.00-15,749-0.02%
2018/07/1300.002104.50105.00-25,909-0.03%
2018/07/1210101.5500.00101.50105,9450.17%
2018/07/111102.0000.00102.5015,9490.02%
2018/07/101102.5000.00102.5015,9800.02%
2018/07/091103.002102.75102.00-16,078-0.02%
2018/07/05398.9300.0098.9036,1440.05%
2018/07/042101.5000.00101.5026,0010.03%
2018/07/031104.5000.00104.0015,9820.02%
2018/07/022105.5000.00104.5025,9990.03%
2018/06/291107.5000.00109.5015,9800.02%
2018/06/281107.0000.00107.0015,9020.02%
2018/06/272107.504107.50107.50-25,882-0.03%
2018/06/261108.0000.00108.0015,8540.02%
2018/06/225110.4000.00110.5055,8540.09%
2018/06/201110.0000.00111.0015,9620.02%
2018/06/192110.2500.00110.5026,0280.03%
2018/06/142115.004115.00114.00-26,025-0.03%
2018/06/133117.0000.00117.0036,0700.05%
2018/06/111116.502116.00116.50-16,112-0.02%
2018/06/081113.001113.00113.5006,0150.00%
2018/06/073114.0000.00113.5035,9620.05%
2018/06/051112.0000.00112.0016,1420.02%
2018/05/302112.5000.00112.0026,0350.03%
2018/05/2900.002.2114.04114.50-2.26,049-0.04%
2018/05/281113.5000.00113.5016,0900.02%
2018/05/2500.001115.00115.00-16,139-0.02%
2018/05/232113.7500.00112.5026,1220.03%
2018/05/181114.001114.00114.0006,0690.00%
2018/05/1700.001114.50113.50-16,104-0.02%
2018/05/1400.001115.50115.50-16,168-0.02%
2018/05/101115.503115.17115.00-26,092-0.03%
2018/05/092113.7500.00113.0026,0410.03%
2018/05/0800.002114.50114.50-26,026-0.03%
2018/05/072113.253111.50112.00-15,916-0.02%
2018/05/042104.7513102.42107.00-115,781-0.19%
2018/05/032106.5000.00104.0025,7060.04%
2018/04/302108.001109.00108.0015,5220.02%
2018/04/274.9109.882110.50110.002.95,5260.05%
2018/04/263109.6700.00110.0035,6080.05%
2018/04/251111.5000.00111.5015,5730.02%
2018/04/242108.506110.83111.50-45,640-0.07%
2018/04/231117.001118.00114.5005,5720.00%
2018/04/201118.5000.00119.0015,5400.02%
2018/04/171119.5000.00120.0015,4190.02%
2018/04/134121.2500.00120.5045,3380.07%
2018/04/1212123.8800.00123.50125,2120.23%
2018/04/031128.0000.00128.0015,1190.02%
2018/03/301130.0000.00130.0015,1520.02%
2018/03/281128.5000.00128.5015,1370.02%
2018/03/261126.0000.00127.0015,0700.02%
2018/03/239127.9400.00128.0094,9540.18%
2018/03/229131.0012130.50130.00-34,823-0.06%
2018/03/213132.501133.50132.5024,7510.04%
2018/03/201132.0000.00132.0014,7920.02%
2018/03/161136.0000.00136.0014,6490.02%
2018/03/151136.0000.00136.5014,5690.02%
2018/03/136136.5800.00137.0064,5950.13%
2018/03/121136.0000.00135.5014,5810.02%
2018/03/092136.252135.50135.5004,4920.00%
2018/03/082136.751137.50137.0014,4250.02%
2018/03/0600.001140.00140.00-14,380-0.02%
2018/03/020.1138.5000.00138.000.14,4940.00%
2018/02/2700.001140.00139.00-14,674-0.02%
2018/02/2600.001.2139.59139.50-1.24,733-0.03%
2018/02/2200.002136.50137.50-24,908-0.04%
2018/02/122135.0000.00135.0024,8730.04%
2018/02/071137.5000.00137.0014,9590.02%
2018/02/062136.752138.00138.5004,9320.00%
2018/02/011148.0000.00147.0014,9230.02%
2018/01/3100.001147.50147.00-15,023-0.02%
2018/01/3000.001146.00146.00-15,010-0.02%
2018/01/292145.752148.50146.5005,0070.00%
2018/01/2600.001148.00147.50-14,981-0.02%
2018/01/251150.5000.00147.5015,0450.02%
2018/01/2400.001147.00148.00-15,101-0.02%
2018/01/232148.254149.13147.50-25,113-0.04%
2018/01/2200.004147.75149.00-44,988-0.08%
2018/01/195144.3000.00144.5054,8460.10%
2018/01/1800.004141.25143.00-44,788-0.08%
2018/01/172138.751139.50139.0014,7190.02%
2018/01/1600.001139.50140.00-14,687-0.02%
2018/01/1500.0010137.50137.00-104,663-0.21%
2018/01/1210136.501136.50136.5094,6990.19%
2018/01/111136.5000.00136.5014,6740.02%
2018/01/041138.502139.25139.00-15,129-0.02%
2018/01/032138.5000.00139.0025,1570.04%
2018/01/021141.0000.00141.0015,1280.02%
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－15時前
...詳全文
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－2天前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－3天前
...詳全文
台達電 相關文章