台達電 (2308)-元大-佳里券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
414.5
漲跌
▲11.5
漲幅
+2.85%
成交量
12,548張
產業
上市電子零組件類股
2291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	406.50	1.6	412.88	414.50	-1.6	7,341	-0.02%
2024/12/10	0.1	399.00	0.2	401.00	403.00	-0.2	7,272	0.00%
2024/12/09	0.2	400.00	2.5	402.52	405.00	-2.3	7,272	-0.03%
2024/12/06	2.2	394.65	5.2	397.35	399.00	-3	7,299	-0.04%
2024/12/05	1.4	392.44	2.1	396.65	391.50	-0.6	7,316	-0.01%
2024/12/04	2.1	393.65	1	393.50	395.00	1.1	7,363	0.01%
2024/12/03	1	391.64	1	393.00	391.00	0	7,516	0.00%
2024/12/02	0	0.00	1	388.50	388.50	-1	7,536	-0.01%
2024/11/29	0.5	380.80	0	0.00	381.00	0.5	7,599	0.01%
2024/11/28	1.4	384.25	1	382.00	384.00	0.4	7,649	0.01%
2024/11/27	0.2	388.75	0	0.00	386.00	0.2	7,629	0.00%
2024/11/26	0.4	391.25	1.5	391.00	387.50	-1.1	7,635	-0.01%
2024/11/25	2.3	396.37	1.2	394.80	393.50	1.1	7,628	0.01%
2024/11/22	1.4	389.29	3	392.83	394.00	-1.6	7,571	-0.02%
2024/11/21	4.5	379.56	2.1	379.51	381.00	2.5	7,534	0.03%
2024/11/20	1	388.92	1.1	389.86	386.50	0	7,441	0.00%
2024/11/19	0.4	385.10	0.1	386.50	388.00	0.3	7,535	0.00%
2024/11/18	1.5	385.57	0.3	386.73	386.50	1.2	7,543	0.02%
2024/11/15	0.3	388.00	1	386.50	386.00	-0.7	7,582	-0.01%
2024/11/14	1.5	393.53	0.2	388.38	389.00	1.3	7,641	0.02%
2024/11/13	2.2	392.70	0	0.00	393.50	2.2	7,645	0.03%
2024/11/12	3.3	400.52	5.1	401.82	397.00	-1.8	7,692	-0.02%
2024/11/11	1.1	399.88	0.3	400.00	401.00	0.8	7,586	0.01%
2024/11/08	2	400.50	1	399.50	400.00	1	7,706	0.01%
2024/11/07	0	400.00	0	0.00	399.00	0	7,841	0.00%
2024/11/06	0.5	398.60	0.1	402.00	403.00	0.4	7,971	0.01%
2024/11/05	0.5	397.50	2.1	396.13	398.50	-1.6	8,102	-0.02%
2024/11/04	0.1	390.14	1	391.00	395.00	-0.9	8,386	-0.01%
2024/11/01	1.4	391.10	0	0.00	390.50	1.4	8,611	0.02%
2024/10/30	2.5	404.33	1	404.00	404.00	1.5	8,750	0.02%
2024/10/29	0.4	399.02	0	0.00	406.00	0.4	8,911	0.00%
2024/10/28	3.3	407.08	5.2	406.06	405.00	-1.9	9,072	-0.02%
2024/10/25	1	399.85	1	398.00	402.00	0	9,079	0.00%
2024/10/24	0	395.28	0	0.00	393.50	0	9,179	0.00%
2024/10/23	0.4	398.74	0	0.00	398.50	0.4	9,346	0.00%
2024/10/22	0.6	399.69	1	404.50	404.50	-0.4	9,460	0.00%
2024/10/21	1.2	401.62	0	402.50	400.00	1.2	9,638	0.01%
2024/10/18	0	0.00	3.1	401.01	402.00	-3.1	9,715	-0.03%
2024/10/17	1	388.07	2	390.00	392.00	-1	9,709	-0.01%
2024/10/16	3.1	390.24	0	0.00	389.00	3.1	9,732	0.03%
2024/10/15	0	0.00	3.4	397.12	398.50	-3.4	9,728	-0.04%
2024/10/14	0.1	384.91	0.1	386.50	387.50	0.1	9,701	0.00%
2024/10/11	0	0.00	2	380.25	380.00	-2	9,785	-0.02%
2024/10/09	0.1	380.00	0	0.00	381.50	0.1	9,933	0.00%
2024/10/08	1.2	373.92	1.1	376.73	382.00	0.1	10,061	0.00%
2024/10/07	2.3	369.08	0	0.00	372.50	2.3	10,198	0.02%
2024/10/04	7.5	371.77	4	370.50	366.00	3.5	10,262	0.03%
2024/09/30	1	380.82	0.1	394.00	380.50	0.9	10,210	0.01%
2024/09/27	0	400.00	0.5	401.07	400.00	-0.5	10,239	0.00%
2024/09/25	1	397.50	0.5	400.00	398.00	0.5	10,290	0.01%
2024/09/24	0	0.00	1	388.50	397.00	-1	10,388	-0.01%
2024/09/20	0	0.00	0.3	395.50	387.00	-0.3	10,602	0.00%
2024/09/19	0	0.00	1	390.50	391.50	-1	10,772	-0.01%
2024/09/18	1.1	380.32	0	379.00	380.00	1.1	10,899	0.01%
2024/09/16	0.1	383.50	0	0.00	385.50	0.1	11,245	0.00%
2024/09/13	1.1	385.02	1.6	386.25	385.00	-0.6	11,445	0.00%
2024/09/12	1	384.57	5.1	383.53	389.00	-4.1	11,822	-0.03%
2024/09/11	3.1	366.16	1	364.00	364.50	2.1	11,858	0.02%
2024/09/10	0.1	369.00	0	0.00	369.00	0.1	11,969	0.00%
2024/09/09	1.7	363.74	1	362.50	362.50	0.7	12,010	0.01%
2024/09/06	0	375.50	1	370.50	375.50	-1	12,102	-0.01%
2024/09/05	0.3	371.67	0	0.00	369.00	0.3	12,154	0.00%
2024/09/04	2.6	371.77	2	369.00	372.00	0.6	12,210	0.00%
2024/09/03	0.2	394.26	0	0.00	392.50	0.2	12,133	0.00%
2024/09/02	0.2	394.67	0.1	394.50	394.50	0.1	12,204	0.00%
2024/08/30	1.1	401.84	2.9	401.30	399.50	-1.8	12,314	-0.01%
2024/08/29	0.1	395.44	3	394.50	397.50	-2.9	12,348	-0.02%
2024/08/28	3	397.34	0	399.50	400.50	3	12,435	0.02%
2024/08/27	0	397.00	1.8	393.73	400.00	-1.8	12,725	-0.01%
2024/08/26	3.1	401.09	2.6	399.44	395.00	0.5	12,834	0.00%
2024/08/23	1.1	400.40	2	400.00	402.00	-0.9	12,905	-0.01%
2024/08/22	0.1	400.20	0	400.15	402.00	0	13,069	0.00%
2024/08/21	0.1	400.00	0.1	401.58	400.00	0	13,296	0.00%
2024/08/20	1.1	408.59	1.1	403.58	402.50	0	13,237	0.00%
2024/08/19	1.1	405.94	1.4	404.93	404.50	-0.3	13,330	0.00%
2024/08/16	2.2	413.45	0	413.50	411.00	2.2	13,363	0.02%
2024/08/15	0	408.17	0.4	410.24	409.00	-0.4	13,279	0.00%
2024/08/14	0.1	406.38	3.3	405.29	409.00	-3.2	13,290	-0.02%
2024/08/13	1.1	399.10	1	398.00	399.50	0.1	13,253	0.00%
2024/08/12	0	397.75	3.9	403.06	399.00	-3.8	13,226	-0.03%
2024/08/09	4.9	389.20	6.1	392.58	387.50	-1.2	13,111	-0.01%
2024/08/08	14.5	379.51	14.5	379.21	377.00	0	12,930	0.00%
2024/08/07	13	378.96	8.9	382.06	379.50	4.1	12,816	0.03%
2024/08/06	4.4	361.01	8.5	364.24	373.00	-4.2	12,676	-0.03%
2024/08/05	7.9	352.51	3.1	356.32	351.00	4.8	12,374	0.04%
2024/08/02	6.5	397.26	7.2	396.76	390.00	-0.7	12,095	-0.01%
2024/08/01	2	422.23	1.5	420.93	424.00	0.5	11,844	0.00%
2024/07/31	1	405.52	3.3	411.38	414.50	-2.2	11,706	-0.02%
2024/07/30	0.8	395.87	1	395.00	400.00	-0.3	11,768	0.00%
2024/07/29	3.3	399.80	0.1	397.69	396.00	3.1	11,820	0.03%
2024/07/26	0.1	385.57	0.1	388.50	388.00	0.1	11,765	0.00%
2024/07/23	0.1	388.30	1.6	387.13	389.50	-1.5	11,693	-0.01%
2024/07/22	1.9	384.73	3.3	374.33	373.50	-1.4	11,746	-0.01%
2024/07/19	0	397.00	3.6	397.80	399.00	-3.6	11,627	-0.03%
2024/07/18	0	0.00	2.1	402.95	401.50	-2.1	11,573	-0.02%
2024/07/17	2.1	410.96	0	0.00	411.00	2.1	11,491	0.02%
2024/07/16	2.2	412.75	1.1	413.55	412.50	1.1	11,483	0.01%
2024/07/15	1.2	415.01	4.1	415.10	415.00	-2.9	11,559	-0.03%
2024/07/12	2.6	422.49	2.1	422.98	422.00	0.6	11,624	0.00%
2024/07/11	4.3	425.76	4	428.14	434.00	0.2	11,595	0.00%
2024/07/10	0.2	416.63	1.7	419.55	420.50	-1.5	11,619	-0.01%
2024/07/09	3.2	399.78	5	406.70	410.00	-1.8	11,493	-0.02%
2024/07/08	1.1	400.30	4.1	398.28	402.00	-2.9	11,323	-0.03%
2024/07/05	0.1	387.29	2.1	388.33	387.00	-2	11,237	-0.02%
2024/07/04	1.3	381.85	0	0.00	382.00	1.3	11,163	0.01%
2024/07/03	4.9	382.06	1	382.44	379.50	3.9	11,115	0.03%
2024/07/02	0.2	386.67	0	384.50	383.00	0.1	11,125	0.00%
2024/07/01	0	0.00	0	386.00	390.50	0	11,049	0.00%
2024/06/28	3.5	391.14	4.2	391.26	387.50	-0.7	11,059	-0.01%
2024/06/27	1.1	382.05	2	386.00	386.50	-1	11,020	-0.01%
2024/06/26	3.2	388.02	5.3	386.83	385.00	-2.1	11,092	-0.02%
2024/06/25	3.2	380.30	5.7	384.15	387.00	-2.5	11,016	-0.02%
2024/06/24	5.5	375.75	2	377.50	376.50	3.5	10,916	0.03%
2024/06/21	9.2	379.04	15.8	380.15	383.00	-6.6	11,037	-0.06%
2024/06/20	4.1	367.86	4.5	368.88	369.50	-0.5	10,927	0.00%
2024/06/19	1.3	368.90	5.6	365.53	367.00	-4.3	11,721	-0.04%
2024/06/18	1.2	349.68	0.1	349.50	348.00	1.1	11,846	0.01%
2024/06/17	0.8	352.50	0.3	351.31	352.00	0.5	11,887	0.00%
2024/06/14	1.9	354.17	5.2	351.53	353.50	-3.3	11,972	-0.03%
2024/06/13	1.6	346.95	5.4	347.77	353.50	-3.9	11,908	-0.03%
2024/06/12	0	344.00	2	347.50	344.00	-2	11,875	-0.02%
2024/06/11	1.7	338.27	1	342.50	340.50	0.7	11,852	0.01%
2024/06/07	0.2	342.80	5	341.10	345.00	-4.8	11,881	-0.04%
2024/06/06	4.3	346.37	1.2	344.92	345.00	3.1	11,944	0.03%
2024/06/05	2	341.75	3.5	341.59	346.00	-1.5	11,985	-0.01%
2024/06/04	1.5	335.93	1.2	341.04	336.50	0.3	12,343	0.00%
2024/06/03	0.2	336.81	2.2	329.78	337.00	-2	12,315	-0.02%
2024/05/31	1.1	328.06	1	327.00	325.00	0.1	12,302	0.00%
2024/05/30	0.4	331.94	3.8	331.21	330.00	-3.5	12,123	-0.03%
2024/05/29	0.1	342.00	3	346.67	341.50	-3	12,215	-0.02%
2024/05/28	2	348.75	8.4	349.52	346.50	-6.4	12,124	-0.05%
2024/05/27	3.2	342.06	5.3	343.13	346.00	-2.1	12,030	-0.02%
2024/05/24	2.3	326.13	2.7	330.00	328.00	-0.4	11,851	0.00%
2024/05/23	1.2	333.54	6.1	332.62	329.50	-5	11,778	-0.04%
2024/05/22	4.1	324.95	6.6	327.11	327.50	-2.5	11,744	-0.02%
2024/05/20	0	320.08	6	317.58	318.00	-6	11,705	-0.05%
2024/05/17	0	0.00	0	324.00	322.50	0	11,644	0.00%
2024/05/16	1	322.00	2	320.50	320.00	-1	11,623	-0.01%
2024/05/14	1	316.50	4	315.25	316.00	-3	11,858	-0.03%
2024/05/13	0.3	317.17	0	0.00	316.50	0.3	11,891	0.00%
2024/05/10	3	321.16	0.2	320.57	319.00	2.8	11,859	0.02%
2024/05/09	2.1	323.50	0	0.00	323.00	2.1	11,854	0.02%
2024/05/07	2	325.50	0	325.50	326.00	2	12,034	0.02%
2024/05/06	6.2	324.47	2	325.25	322.00	4.2	12,002	0.03%
2024/05/03	1	319.50	5	325.70	327.50	-4	11,871	-0.03%
2024/05/02	0.2	311.50	2.2	307.08	309.50	-2	11,660	-0.02%
2024/04/30	2.4	321.51	2.2	324.95	320.50	0.2	11,552	0.00%
2024/04/29	0	0.00	2.9	320.23	321.00	-2.9	11,523	-0.03%
2024/04/26	2.7	312.83	1.4	309.06	315.00	1.3	11,528	0.01%
2024/04/25	0	0.00	1	309.50	306.00	-1	11,440	-0.01%
2024/04/24	2	302.50	0	0.00	304.00	2	11,454	0.02%
2024/04/23	1	304.00	1.2	297.67	297.50	-0.2	11,630	0.00%
2024/04/22	0.1	300.50	0	0.00	300.00	0.1	11,707	0.00%
2024/04/19	2.4	298.92	3.3	297.58	298.50	-0.9	11,655	-0.01%
2024/04/18	1.3	303.20	1	302.00	309.00	0.3	11,503	0.00%
2024/04/17	6.3	298.37	0	0.00	300.50	6.3	11,382	0.06%
2024/04/16	5.7	297.01	0	293.50	293.00	5.7	11,428	0.05%
2024/04/15	1.6	309.48	1	310.50	308.00	0.6	11,364	0.01%
2024/04/12	4.7	318.18	3.3	318.18	317.00	1.4	11,250	0.01%
2024/04/11	6.8	319.47	1	320.01	319.50	5.8	11,177	0.05%
2024/04/10	2.5	330.75	1.1	332.36	328.00	1.4	10,983	0.01%
2024/04/09	1.2	332.35	0	0.00	334.00	1.2	10,950	0.01%
2024/04/08	3.5	336.57	0.1	336.50	334.00	3.5	10,910	0.03%
2024/04/03	1.2	333.16	0	0.00	332.00	1.2	10,795	0.01%
2024/04/02	1.6	331.47	1	330.00	338.00	0.6	10,773	0.01%
2024/04/01	4.3	336.35	2.1	336.00	334.50	2.2	10,704	0.02%
2024/03/29	4.3	344.97	1.2	348.08	341.00	3	10,582	0.03%
2024/03/28	2.4	343.57	2	344.25	342.50	0.4	10,405	0.00%
2024/03/27	6.2	344.09	4	342.13	341.50	2.2	10,303	0.02%
2024/03/26	6.4	344.96	3.1	345.40	343.50	3.2	10,120	0.03%
2024/03/25	4.7	355.34	5.2	353.51	352.50	-0.5	9,830	-0.01%
2024/03/22	11.4	353.16	22.3	353.59	358.00	-11	9,577	-0.11%
2024/03/21	2	329.00	17.3	334.46	338.00	-15.3	8,616	-0.18%
2024/03/20	2.2	320.35	5.1	317.98	316.00	-2.9	8,247	-0.04%
2024/03/19	1	320.00	3.4	319.50	320.00	-2.4	8,104	-0.03%
2024/03/18	2.1	305.23	1	304.50	306.00	1.1	7,874	0.01%
2024/03/15	4.2	306.03	8	304.75	303.00	-3.8	7,937	-0.05%
2024/03/14	1.1	311.02	1	311.00	310.50	0.1	7,801	0.00%
2024/03/13	7.1	315.24	6.1	314.66	314.50	1	7,698	0.01%
2024/03/12	1.1	311.50	3.5	311.56	312.50	-2.4	7,540	-0.03%
2024/03/11	6.2	307.57	4.9	307.57	308.00	1.3	7,417	0.02%
2024/03/08	4.5	311.03	15.7	310.14	312.00	-11.2	7,338	-0.15%
2024/03/07	9.1	298.72	2.2	297.77	297.00	6.9	6,824	0.10%
2024/03/06	1.1	295.91	2	295.25	295.00	-0.9	6,725	-0.01%
2024/03/05	0.1	291.50	0.5	291.00	290.50	-0.5	6,720	-0.01%
2024/03/04	1.1	295.96	1.2	295.17	293.50	-0.1	6,654	0.00%
2024/03/01	2.1	294.24	2	293.50	293.50	0.1	6,504	0.00%
2024/02/27	1.1	291.89	20.1	290.00	289.00	-19	6,458	-0.29%
2024/02/26	2.1	293.53	0	0.00	295.00	2.1	6,412	0.03%
2024/02/23	0.1	293.00	1	294.00	292.50	-0.9	6,404	-0.01%
2024/02/22	1	291.50	1	291.50	293.50	0	6,351	0.00%
2024/02/21	0.3	290.60	1	288.50	291.00	-0.7	6,340	-0.01%
2024/02/20	0.8	292.02	1	292.50	292.50	-0.2	6,320	0.00%
2024/02/19	6.1	293.42	4	293.63	292.00	2.1	6,335	0.03%
2024/02/16	3.1	291.22	6	291.00	291.50	-2.9	6,385	-0.05%
2024/02/15	6.9	286.45	0.1	288.00	284.50	6.8	6,357	0.11%
2024/02/02	0	0.00	3	287.50	286.00	-3	6,115	-0.05%
2024/02/01	1	283.01	2	283.75	285.00	-1	6,110	-0.02%
2024/01/31	6.6	281.59	0	0.00	280.00	6.6	6,117	0.11%
2024/01/30	22.4	288.86	1	289.50	286.00	21.4	5,976	0.36%
2024/01/29	0.1	291.71	1	292.50	293.00	-0.9	6,004	-0.01%
2024/01/26	1.1	288.43	0	0.00	287.50	1.1	6,080	0.02%
2024/01/25	3.6	285.55	0	0.00	284.00	3.6	6,156	0.06%
2024/01/24	0.4	290.79	1	290.00	289.00	-0.6	6,165	-0.01%
2024/01/23	2.1	291.81	0	0.00	293.50	2.1	6,207	0.03%
2024/01/22	14.1	290.40	1	290.00	291.00	13.1	6,166	0.21%
2024/01/19	4.1	283.41	2.6	283.76	285.00	1.5	6,104	0.02%
2024/01/18	2.4	278.13	0	0.00	277.00	2.4	6,107	0.04%
2024/01/17	9.1	282.89	0	0.00	279.50	9.1	6,057	0.15%
2024/01/16	2.7	289.19	1.1	289.95	289.50	1.6	5,892	0.03%
2024/01/15	0.2	296.57	0.1	297.00	295.50	0.1	5,752	0.00%
2024/01/12	0.1	294.83	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	6.1	292.94	0	0.00	293.00	6.1	5,862	0.10%
2024/01/10	0.9	291.47	0.2	291.50	291.00	0.8	5,843	0.01%
2024/01/09	3.5	298.00	0	0.00	295.50	3.5	5,702	0.06%
2024/01/05	0	307.00	2.2	306.05	304.50	-2.2	5,659	-0.04%
2024/01/04	1.7	305.35	2.2	304.55	304.00	-0.6	5,688	-0.01%
2024/01/03	5.3	304.88	0	0.00	304.50	5.3	5,779	0.09%
2024/01/02	0.4	310.50	2	309.00	310.00	-1.6	5,754	-0.03%
2023/12/29	0.1	312.00	0	0.00	313.50	0.1	5,791	0.00%
2023/12/28	3.1	313.69	0	0.00	313.00	3.1	5,826	0.05%
2023/12/27	1	311.50	1	313.00	313.00	0	5,883	0.00%
2023/12/26	2	310.25	0	0.00	310.50	2	5,907	0.03%
2023/12/22	1	308.00	0	0.00	305.50	1	6,004	0.02%
2023/12/21	1	303.50	1	305.00	303.50	0	6,072	0.00%
2023/12/20	1	305.50	0	0.00	305.50	1	6,150	0.02%
2023/12/19	0.3	304.02	0	0.00	302.50	0.3	6,138	0.01%
2023/12/18	1.3	308.00	1	308.00	307.00	0.3	6,178	0.00%
2023/12/15	2	315.50	2.5	314.70	313.00	-0.5	6,146	-0.01%
2023/12/14	1	305.00	1	305.00	305.50	0	6,008	0.00%
2023/12/13	1.3	301.92	0	0.00	303.00	1.3	6,011	0.02%
2023/12/12	1.5	306.71	1	303.98	301.00	0.5	5,999	0.01%
2023/12/11	0.1	311.00	0	0.00	310.50	0.1	5,934	0.00%
2023/12/07	0	0.00	1	312.00	311.00	-1	5,973	-0.02%
2023/12/06	0.1	310.54	0.1	311.00	310.00	0.1	6,025	0.00%
2023/12/05	0.3	313.43	0	0.00	310.50	0.3	6,011	0.00%
2023/12/04	0	0.00	1	319.96	320.50	-1	5,951	-0.02%
2023/12/01	0.1	318.57	10	315.00	319.50	-9.9	6,001	-0.17%
2023/11/30	0	317.53	1	318.50	316.50	-1	5,996	-0.02%
2023/11/29	10.4	319.29	1.1	321.02	317.00	9.3	5,930	0.16%
2023/11/28	0	0.00	1	318.51	318.50	-1	5,893	-0.02%
2023/11/27	0.1	317.00	1	315.00	314.50	-1	5,879	-0.02%
2023/11/24	3	318.00	0	0.00	316.50	3	5,880	0.05%
2023/11/22	1.1	307.68	1	308.50	307.50	0.1	5,845	0.00%
2023/11/20	1.2	306.58	0	307.50	306.00	1.2	5,912	0.02%
2023/11/17	0.1	307.00	0.1	307.00	305.00	-0.1	5,912	0.00%
2023/11/16	0.1	305.56	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	2	304.75	0	0.00	306.50	2	5,902	0.03%
2023/11/14	0.2	299.02	0	0.00	299.50	0.2	5,918	0.00%
2023/11/13	1.2	303.93	0.1	304.99	299.50	1.1	5,947	0.02%
2023/11/10	0.1	302.97	1	303.00	303.50	-0.9	5,980	-0.02%
2023/11/09	1.1	302.51	1	302.00	302.00	0.1	6,035	0.00%
2023/11/08	1.2	299.96	1	301.01	301.00	0.2	6,034	0.00%
2023/11/07	2	306.00	0	0.00	306.00	2	6,042	0.03%
2023/11/06	0	0.00	3.2	309.93	308.00	-3.2	6,106	-0.05%
2023/11/03	0.2	305.50	0.3	302.00	304.00	-0.1	6,010	0.00%
2023/11/02	0.2	296.67	1	298.00	298.50	-0.9	5,943	-0.01%
2023/11/01	5.7	287.45	4	286.25	287.00	1.7	5,924	0.03%
2023/10/31	1.1	295.64	0	0.00	290.50	1.1	5,931	0.02%
2023/10/30	0.2	295.50	0	0.00	295.00	0.2	6,209	0.00%
2023/10/27	1.1	298.10	1	300.50	295.00	0.1	6,405	0.00%
2023/10/26	1.1	299.62	1	298.05	298.00	0.1	6,666	0.00%
2023/10/25	3.1	306.97	2	305.75	305.50	1.1	6,654	0.02%
2023/10/24	0	309.50	0	0.00	308.00	0	6,595	0.00%
2023/10/23	1	309.50	0	0.00	309.50	1	6,543	0.02%
2023/10/20	2.2	310.93	1	311.50	309.00	1.2	6,628	0.02%
2023/10/19	2.1	311.59	2	316.00	317.50	0.1	6,545	0.00%
2023/10/18	1	319.00	1	318.50	317.50	0	6,589	0.00%
2023/10/17	0	324.00	0	0.00	321.50	0	6,551	0.00%
2023/10/16	1	325.03	0	0.00	325.00	1	6,623	0.02%
2023/10/13	1.2	329.31	0	0.00	328.50	1.2	6,669	0.02%
2023/10/12	3	337.98	3.1	336.03	336.00	-0.1	6,647	0.00%
2023/10/11	0	337.50	1	340.50	338.50	-1	6,721	-0.01%
2023/10/06	0	0.00	0	338.25	337.50	0	6,828	0.00%
2023/10/04	2.1	330.32	2	334.01	333.00	0	6,942	0.00%
2023/10/03	0	0.00	0.1	340.00	336.50	-0.1	6,933	0.00%
2023/10/02	0	0.00	0	335.50	335.50	0	6,932	0.00%
2023/09/27	0.1	322.64	0	324.00	323.00	0.1	7,075	0.00%
2023/09/26	1.2	328.39	0	0.00	326.50	1.2	7,120	0.02%
2023/09/25	0	0.00	0	333.00	336.50	0	7,247	0.00%
2023/09/22	0	324.94	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0.3	325.82	0.8	325.65	325.00	-0.5	7,321	-0.01%
2023/09/20	0.1	328.50	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	0.1	329.47	1	331.47	330.50	-1	7,372	-0.01%
2023/09/18	1.2	334.93	0	0.00	330.50	1.2	7,598	0.02%
2023/09/15	0	339.50	2	338.00	340.00	-2	7,762	-0.03%
2023/09/14	1	338.50	4	337.25	338.00	-3	7,877	-0.04%
2023/09/13	0.1	330.29	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	1.1	331.00	0	0.00	332.50	1.1	8,360	0.01%
2023/09/11	1.3	335.53	3	332.50	331.50	-1.7	8,651	-0.02%
2023/09/08	1	341.05	0	0.00	340.00	1	8,860	0.01%
2023/09/07	2	344.25	1	344.00	343.00	1	9,100	0.01%
2023/09/06	5.2	345.92	0	0.00	345.00	5.2	9,296	0.06%
2023/09/05	1	348.00	0	0.00	348.50	1	9,306	0.01%
2023/09/04	1	349.30	0.1	345.50	346.00	1	9,405	0.01%
2023/09/01	0	347.00	0.4	347.50	346.00	-0.3	9,557	0.00%
2023/08/31	0	346.50	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0	349.20	0	0.00	346.50	0	9,628	0.00%
2023/08/29	2	343.75	0.2	344.75	346.50	1.8	9,712	0.02%
2023/08/28	0.1	341.45	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	1.1	349.19	0	0.00	345.50	1.1	9,795	0.01%
2023/08/24	1.1	353.46	0	355.00	357.00	1.1	9,803	0.01%
2023/08/23	0.2	349.32	0	0.00	348.00	0.2	9,787	0.00%
2023/08/22	0.1	346.24	1	346.00	349.50	-0.9	9,963	-0.01%
2023/08/21	2.1	342.50	2	343.00	343.00	0.1	10,001	0.00%
2023/08/18	8.3	340.93	6	341.25	341.50	2.3	9,988	0.02%
2023/08/17	4.1	346.37	4	348.38	348.00	0.1	9,892	0.00%
2023/08/16	0.4	349.40	0	0.00	350.00	0.4	9,820	0.00%
2023/08/15	4	352.38	2	351.50	351.50	2	9,831	0.02%
2023/08/14	0.1	350.00	0.5	353.00	350.50	-0.4	9,822	0.00%
2023/08/11	4	354.38	4	356.13	357.00	0	9,848	0.00%
2023/08/10	8.2	349.42	7	351.14	351.50	1.2	9,791	0.01%
2023/08/09	0.2	357.96	0	0.00	357.50	0.2	9,727	0.00%
2023/08/08	0	361.14	1	363.00	360.50	-1	9,738	-0.01%
2023/08/07	0.3	364.74	1	364.00	363.50	-0.7	9,713	-0.01%
2023/08/04	3	361.17	0	0.00	361.50	3	9,620	0.03%
2023/08/02	8.5	373.36	9.1	365.23	361.00	-0.6	9,505	-0.01%
2023/08/01	10	372.94	10	373.55	372.50	0	9,159	0.00%
2023/07/31	7.1	375.64	16.3	372.87	365.50	-9.2	8,946	-0.10%
2023/07/28	4	360.84	1	361.20	366.50	3	8,651	0.03%
2023/07/27	0	0.00	0	359.00	358.50	0	8,573	0.00%
2023/07/26	10	365.50	0.6	363.67	360.50	9.4	8,666	0.11%
2023/07/25	2	366.25	12.1	367.74	364.00	-10.1	8,722	-0.12%
2023/07/24	1	358.50	0	361.50	361.00	1	8,664	0.01%
2023/07/21	0.2	354.25	0	0.00	359.50	0.2	8,724	0.00%
2023/07/20	0.1	358.28	1	358.50	356.50	-0.9	8,725	-0.01%
2023/07/19	1.5	356.96	3	358.50	357.00	-1.5	8,726	-0.02%
2023/07/18	5.1	371.43	5	367.20	365.50	0.1	8,706	0.00%
2023/07/14	2	367.25	3.4	367.56	368.00	-1.3	8,671	-0.02%
2023/07/13	1.3	369.85	2.1	381.45	370.50	-0.8	8,592	-0.01%
2023/07/12	0.1	363.00	0	0.00	363.00	0.1	8,481	0.00%
2023/07/11	0.1	358.00	0.1	359.50	359.50	0	8,712	0.00%
2023/07/10	6.2	351.35	3	349.00	348.50	3.2	8,663	0.04%
2023/07/07	0.3	350.30	1	352.00	348.00	-0.8	8,645	-0.01%
2023/07/06	4.1	359.79	4	354.38	354.00	0.1	8,604	0.00%
2023/07/05	2	367.50	2	366.00	366.00	0	8,456	0.00%
2023/07/04	4	364.25	3	367.50	367.00	1	8,386	0.01%
2023/07/03	4.1	355.08	4.3	359.55	362.50	-0.2	8,333	0.00%
2023/06/30	1	342.50	1	344.50	344.50	0	8,191	0.00%
2023/06/29	4	351.87	4.1	350.88	349.50	0	8,124	0.00%
2023/06/28	4	349.50	5.1	347.93	347.00	-1.1	8,085	-0.01%
2023/06/27	4	348.50	5	346.60	345.00	-1	8,099	-0.01%
2023/06/26	6.2	350.13	6	347.92	348.00	0.2	8,031	0.00%
2023/06/21	14.1	363.79	3	365.67	364.00	11.1	7,849	0.14%
2023/06/20	2.6	372.25	13.1	371.01	369.00	-10.5	7,663	-0.14%
2023/06/19	4.1	369.46	4.5	375.06	375.50	-0.4	7,520	-0.01%
2023/06/16	5	376.40	1	382.37	371.50	4	7,356	0.05%
2023/06/15	2	366.00	3.2	366.06	370.00	-1.2	6,961	-0.02%
2023/06/14	12	351.38	1.1	353.00	353.00	10.9	6,673	0.16%
2023/06/12	1	336.00	1.5	340.85	336.00	-0.5	6,199	-0.01%
2023/06/08	1	330.50	0	0.00	325.00	1	6,008	0.02%
2023/06/07	0	328.00	1.4	323.21	328.50	-1.4	5,959	-0.02%
2023/06/06	0	316.50	0	0.00	316.00	0	5,807	0.00%
2023/06/02	0.3	315.00	0	0.00	315.00	0.3	5,989	0.00%
2023/06/01	0	0.00	1	316.00	316.50	-1	5,949	-0.02%
2023/05/30	0.3	314.00	2	312.50	314.00	-1.8	5,850	-0.03%
2023/05/29	0	0.00	2	316.75	315.50	-2	5,880	-0.03%
2023/05/26	0	0.00	5.1	316.85	318.00	-5.1	5,899	-0.09%
2023/05/25	1	307.50	0.3	307.00	308.00	0.7	5,791	0.01%
2023/05/22	0	0.00	0.1	305.50	305.50	-0.1	5,764	0.00%
2023/05/19	0.2	306.00	0	0.00	306.50	0.2	5,779	0.00%
2023/05/18	0	0.00	0	307.50	306.50	0	5,779	0.00%
2023/05/16	0	0.00	0.1	300.50	300.50	-0.1	5,684	0.00%
2023/05/15	1	301.50	0.1	301.00	300.50	0.9	5,704	0.02%
2023/05/12	0.1	299.41	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	299.41	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0.1	302.50	0	0.00	301.50	0.1	5,829	0.00%
2023/05/09	0	0.00	0.1	304.50	304.00	-0.1	5,846	0.00%
2023/05/08	1	305.50	0.4	305.00	305.50	0.6	5,872	0.01%
2023/05/05	0.1	302.50	0	0.00	303.00	0.1	5,953	0.00%
2023/05/04	0.3	304.50	0.2	304.00	304.00	0.1	6,033	0.00%
2023/05/03	0.2	299.00	0	0.00	298.50	0.2	6,051	0.00%
2023/05/02	0.1	298.89	0	0.00	298.00	0.1	6,157	0.00%
2023/04/28	0	0.00	1	298.50	300.00	-1	6,268	-0.02%
2023/04/27	0	0.00	0.1	296.50	295.50	-0.1	6,235	0.00%
2023/04/26	1.2	290.96	0.2	294.67	294.00	1	6,241	0.02%
2023/04/25	0.2	298.52	0	297.50	297.00	0.2	6,177	0.00%
2023/04/24	0	301.50	6	301.00	302.50	-6	6,173	-0.10%
2023/04/21	1	303.50	0	0.00	303.00	1	6,200	0.02%
2023/04/20	0	0.00	2.1	308.43	306.50	-2.1	6,150	-0.03%
2023/04/19	1	310.00	4	309.75	305.50	-3	6,182	-0.05%
2023/04/18	0	309.00	0	0.00	307.50	0	6,219	0.00%
2023/04/17	4.1	312.73	1	314.50	310.00	3.1	6,239	0.05%
2023/04/14	11.3	315.40	5.1	318.47	314.50	6.1	6,200	0.10%
2023/04/13	0.2	299.29	0	0.00	300.50	0.2	5,923	0.00%
2023/04/12	2	299.75	1.3	299.88	298.50	0.7	5,907	0.01%
2023/04/11	0	298.50	2	299.00	299.00	-2	5,890	-0.03%
2023/04/10	0	295.50	3	295.00	295.00	-3	5,858	-0.05%
2023/03/31	0	0.00	1	298.00	301.00	-1	5,773	-0.02%
2023/03/30	1	294.00	1	295.00	295.50	0	5,729	0.00%
2023/03/29	0	0.00	2	296.00	295.50	-2	5,736	-0.03%
2023/03/28	1	303.50	1	299.00	298.50	0	5,722	0.00%
2023/03/24	0	0.00	1.1	298.18	300.50	-1.1	5,686	-0.02%
2023/03/22	2	295.00	2	296.25	295.00	0	5,693	0.00%
2023/03/20	0	0.00	0.1	287.00	287.50	-0.1	5,733	0.00%
2023/03/17	0.1	288.00	0	0.00	286.50	0.1	5,758	0.00%
2023/03/16	0.1	288.00	0	287.00	286.50	0	5,757	0.00%
2023/03/15	0	290.00	0	0.00	289.00	0	5,803	0.00%
2023/03/14	4.3	285.63	2	284.50	285.00	2.3	5,821	0.04%
2023/03/13	0.1	292.00	0	0.00	292.00	0.1	5,739	0.00%
2023/03/10	1.1	290.00	1	289.50	290.00	0.1	5,743	0.00%
2023/03/09	0	296.50	0	0.00	295.50	0	5,756	0.00%
2023/03/08	3	301.33	3	297.67	298.50	0	5,826	0.00%
2023/03/07	3.1	299.13	9.3	303.26	301.50	-6.2	5,820	-0.11%
2023/03/06	0	0.00	1.1	290.14	290.00	-1.1	5,662	-0.02%
2023/03/03	1	290.00	0	0.00	288.00	1	5,664	0.02%
2023/03/02	0.1	289.90	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	0.1	287.37	1	284.50	289.50	-0.9	5,716	-0.02%
2023/02/24	2.2	291.66	4	292.50	286.50	-1.8	5,699	-0.03%
2023/02/23	6.4	290.59	0	0.00	290.00	6.4	5,649	0.11%
2023/02/22	1	292.50	0	0.00	290.00	1	5,588	0.02%
2023/02/20	0.3	295.37	0	0.00	295.00	0.3	5,656	0.00%
2023/02/17	2.1	294.53	1	294.00	294.50	1.1	5,784	0.02%
2023/02/16	0	0.00	0	299.50	299.00	0	5,823	0.00%
2023/02/15	1	292.00	1	291.50	293.00	0	5,936	0.00%
2023/02/14	1.1	293.57	4	294.63	294.00	-3	5,917	-0.05%
2023/02/13	0.1	293.50	0	0.00	294.00	0.1	5,943	0.00%
2023/02/10	0.1	293.36	0.1	294.00	294.00	0	5,965	0.00%
2023/02/09	2.3	291.58	0	0.00	292.00	2.3	5,975	0.04%
2023/02/08	0	0.00	0.1	297.50	296.00	-0.1	5,896	0.00%
2023/02/07	1	298.00	0	0.00	296.00	1	5,855	0.02%
2023/02/06	0	298.00	1	299.46	297.00	-1	5,927	-0.02%
2023/02/03	1.3	300.97	0.5	300.38	301.50	0.7	5,966	0.01%
2023/02/02	0	0.00	0.3	295.83	298.00	-0.3	5,943	-0.01%
2023/02/01	0	0.00	2.1	291.52	294.50	-2.1	5,918	-0.03%
2023/01/31	1.1	288.24	0	0.00	289.00	1.1	5,901	0.02%
2023/01/30	2.2	290.17	0	0.00	288.50	2.2	5,870	0.04%
2023/01/17	0.1	285.50	0	0.00	286.00	0.1	5,796	0.00%
2023/01/16	0.1	282.00	2	283.00	281.50	-2	5,822	-0.03%
2023/01/13	0	279.50	0.3	280.00	277.50	-0.3	5,821	0.00%
2023/01/12	1.2	277.36	0	0.00	277.00	1.2	5,840	0.02%
2023/01/11	0	284.50	0	0.00	286.00	0	5,798	0.00%
2023/01/09	1	279.00	2	277.75	283.00	-1	5,912	-0.02%
2023/01/06	1.1	272.99	1	276.50	272.00	0.1	5,888	0.00%
2023/01/05	1.2	281.48	0	0.00	278.50	1.2	5,870	0.02%
2023/01/04	1	285.00	0.2	285.13	284.00	0.8	5,910	0.01%
2022/12/30	0	0.00	1	286.50	286.50	-1	6,022	-0.02%
2022/12/29	0	0.00	0.4	280.25	281.00	-0.4	6,145	-0.01%
2022/12/28	0.1	283.12	0	280.50	282.50	0.1	6,219	0.00%
2022/12/27	1	282.52	0	0.00	284.00	1	6,224	0.02%
2022/12/23	2.4	279.51	1	283.00	281.00	1.4	6,314	0.02%
2022/12/22	1.2	284.88	1	286.00	286.50	0.2	6,337	0.00%
2022/12/21	1.4	283.85	1	285.00	283.50	0.4	6,394	0.01%
2022/12/20	1.1	283.75	6	283.33	283.00	-4.9	6,408	-0.08%
2022/12/19	0	290.50	0	0.00	290.00	0	6,432	0.00%
2022/12/16	1.1	290.11	0	0.00	291.00	1.1	6,428	0.02%
2022/12/13	0.2	290.50	1	291.00	291.50	-0.8	6,326	-0.01%
2022/12/12	0	292.50	0	0.00	293.50	0	6,268	0.00%
2022/12/08	0.3	290.00	0	0.00	294.50	0.3	6,341	0.00%
2022/12/07	1	296.95	0	0.00	294.50	1	6,355	0.02%
2022/12/06	0.1	300.50	1	300.50	301.00	-1	6,334	-0.01%
2022/12/02	0	304.00	3	303.17	305.00	-3	6,404	-0.05%
2022/12/01	0	304.50	0.5	304.00	305.00	-0.5	6,403	-0.01%
2022/11/30	0	299.00	1.1	301.68	302.00	-1.1	6,349	-0.02%
2022/11/29	0.5	296.50	0	296.50	298.00	0.5	6,266	0.01%
2022/11/28	0	293.50	0.1	294.92	293.00	0	6,246	0.00%
2022/11/25	0	300.00	1	303.00	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	4.1	298.40	302.00	-4.1	6,203	-0.07%
2022/11/21	0	0.00	0.4	291.52	293.50	-0.4	6,198	-0.01%
2022/11/18	0	0.00	0.2	292.61	293.00	-0.2	6,158	0.00%
2022/11/17	0	0.00	1.1	289.53	292.00	-1.1	6,157	-0.02%
2022/11/16	0	0.00	0.1	288.50	288.50	-0.1	6,191	0.00%
2022/11/15	1	287.50	1.3	291.80	293.00	-0.3	6,108	0.00%
2022/11/14	0	0.00	3.5	285.92	285.50	-3.5	5,980	-0.06%
2022/11/11	0	282.50	3.4	280.77	283.50	-3.4	5,919	-0.06%
2022/11/10	0	0.00	0.1	271.00	271.00	-0.1	5,787	0.00%
2022/11/09	1	274.50	1	274.00	274.00	0	5,787	0.00%
2022/11/08	0	0.00	2	274.50	274.00	-2	5,811	-0.03%
2022/11/07	0	0.00	4	271.38	273.00	-4	5,827	-0.07%
2022/11/04	4	268.38	1	268.00	269.50	3	5,873	0.05%
2022/11/02	1	268.50	0.2	270.00	268.50	0.8	5,982	0.01%
2022/11/01	1	258.50	1	258.50	261.00	0	5,890	0.00%
2022/10/31	2	257.75	1	257.50	257.50	1	5,861	0.02%
2022/10/28	1	264.43	13	260.15	258.00	-12	5,930	-0.20%
2022/10/27	0	0.00	2	257.25	258.00	-2	5,946	-0.03%
2022/10/26	1	256.50	1	257.50	256.00	0	6,026	0.00%
2022/10/25	5	260.20	4	257.50	259.50	1	5,989	0.02%
2022/10/24	0.2	270.00	1	270.00	268.50	-0.8	5,924	-0.01%
2022/10/21	1.1	265.68	0	0.00	267.00	1.1	6,001	0.02%
2022/10/20	3	263.50	3	265.00	265.50	0	5,987	0.00%
2022/10/18	1	270.00	1	271.50	272.50	0	5,938	0.00%
2022/10/17	3	267.84	3	269.50	268.50	0	5,911	0.00%
2022/10/14	4	272.60	3	271.00	266.00	1	5,871	0.02%
2022/10/13	7	267.79	0	0.00	268.00	7	5,867	0.12%
2022/10/12	0	0.00	0.3	273.00	272.00	-0.3	5,811	-0.01%
2022/10/11	5.2	263.36	1	262.50	264.50	4.2	5,770	0.07%
2022/10/07	0	275.50	0	0.00	275.00	0	5,720	0.00%
2022/10/06	0	0.00	17	275.71	278.50	-17	5,778	-0.29%
2022/10/05	0	0.00	0.1	268.50	269.50	-0.1	5,777	0.00%
2022/10/04	0	0.00	3	258.50	258.50	-3	5,738	-0.05%
2022/10/03	1	249.50	1	252.00	252.00	0	5,734	0.00%
2022/09/29	0.2	251.00	1	251.00	252.50	-0.8	5,831	-0.01%
2022/09/28	2	255.50	2	254.75	252.00	0	5,843	0.00%
2022/09/27	1.1	261.82	0	262.00	262.00	1.1	5,842	0.02%
2022/09/26	3.1	261.34	2	259.00	260.50	1.1	5,877	0.02%
2022/09/23	5	268.20	3	266.50	266.50	2	5,917	0.03%
2022/09/22	1	266.50	1.2	268.17	270.00	-0.2	5,978	0.00%
2022/09/21	0	0.00	0	269.89	267.00	0	6,024	0.00%
2022/09/20	2.1	270.52	0	0.00	271.00	2.1	6,062	0.03%
2022/09/19	1	265.00	1	267.00	269.00	0	6,091	0.00%
2022/09/16	2	266.00	0	0.00	264.50	2	6,157	0.03%
2022/09/15	2	270.50	1	271.00	270.50	1	6,167	0.02%
2022/09/14	0	0.00	1	267.50	268.00	-1	6,154	-0.02%
2022/09/13	1.1	269.55	2	273.00	269.00	-0.9	6,135	-0.01%
2022/09/12	1.1	270.77	1.2	269.09	270.00	-0.1	6,119	0.00%
2022/09/08	0	0.00	1.3	265.23	268.00	-1.3	6,155	-0.02%
2022/09/07	0	0.00	2	256.00	257.00	-2	6,129	-0.03%
2022/09/06	3	258.00	0	0.00	257.50	3	6,134	0.05%
2022/09/02	0.1	256.10	0	0.00	255.00	0.1	6,164	0.00%
2022/09/01	0.2	256.98	0.1	256.00	258.50	0.1	6,131	0.00%
2022/08/31	0.1	261.00	0	0.00	263.00	0.1	6,065	0.00%
2022/08/30	0.1	264.50	0	0.00	264.00	0.1	6,027	0.00%
2022/08/29	1	261.50	0.2	261.50	262.50	0.8	6,025	0.01%
2022/08/24	0	0.00	0	267.50	267.00	0	5,926	0.00%
2022/08/23	0	0.00	0.3	266.49	266.00	-0.3	5,986	-0.01%
2022/08/22	0.1	269.17	0	0.00	269.50	0.1	5,968	0.00%
2022/08/19	0.1	270.50	0	0.00	272.50	0.1	5,988	0.00%
2022/08/18	0	0.00	1.1	271.94	272.50	-1.1	5,984	-0.02%
2022/08/17	0	0.00	0.1	272.50	272.50	-0.1	6,006	0.00%
2022/08/16	0.1	271.00	0.1	272.00	272.50	0	5,963	0.00%
2022/08/15	0	0.00	2.1	271.34	274.00	-2.1	5,951	-0.04%
2022/08/12	2	266.50	1	267.50	267.00	1	5,913	0.02%
2022/08/11	0	0.00	0.7	272.00	272.50	-0.7	5,864	-0.01%
2022/08/10	0	0.00	3.9	268.46	272.00	-3.9	5,811	-0.07%
2022/08/09	0.1	262.50	0.1	264.87	265.00	0	5,751	0.00%
2022/08/08	0	0.00	2.6	262.33	264.50	-2.6	5,692	-0.05%
2022/08/05	0	0.00	0.3	263.00	262.50	-0.3	5,722	-0.01%
2022/08/04	3	261.00	3.4	263.49	261.00	-0.4	5,712	-0.01%
2022/08/03	0.3	261.50	3	263.00	264.00	-2.7	5,587	-0.05%
2022/08/02	0	0.00	0.3	257.82	258.50	-0.3	5,541	-0.01%
2022/08/01	0.1	258.00	1	259.50	258.50	-0.9	5,448	-0.02%
2022/07/29	0	0.00	4.2	257.50	258.00	-4.2	5,489	-0.08%
2022/07/28	0	0.00	1	263.00	262.00	-1	5,405	-0.02%
2022/07/27	0	0.00	0	252.00	254.00	0	5,264	0.00%
2022/07/26	0	0.00	3	249.50	249.00	-3	5,243	-0.06%
2022/07/25	0	0.00	1	248.00	250.50	-1	5,270	-0.02%
2022/07/22	0	0.00	0	246.50	248.00	0	5,269	0.00%
2022/07/19	0	0.00	0	246.00	246.00	0	5,358	0.00%
2022/07/13	1	239.00	7.5	241.88	239.50	-6.5	5,153	-0.13%
2022/07/12	0	0.00	1.3	230.77	231.00	-1.3	5,004	-0.03%
2022/07/08	1	228.00	1.1	228.91	227.50	-0.1	4,938	0.00%
2022/07/06	1.1	217.20	0	214.63	210.50	1.1	4,852	0.02%
2022/07/05	0	0.00	0	219.50	220.50	0	4,823	0.00%
2022/07/04	2.1	216.45	0	0.00	219.00	2.1	4,779	0.04%
2022/07/01	0.5	221.48	0	0.00	221.50	0.5	4,772	0.01%
2022/06/30	0	222.00	0	0.00	221.50	0	4,734	0.00%
2022/06/29	2.1	226.47	0	0.00	227.50	2.1	4,712	0.04%
2022/06/28	0.1	236.50	0.1	237.50	236.00	0	4,659	0.00%
2022/06/27	0	0.00	1	238.50	236.50	-1	4,642	-0.02%
2022/06/24	0	0.00	2	239.75	239.00	-2	4,593	-0.04%
2022/06/23	1	232.50	2.1	232.83	234.00	-1.1	4,512	-0.02%
2022/06/22	0	227.00	0	0.00	226.50	0	4,468	0.00%
2022/06/21	0	0.00	0	231.50	232.50	0	4,482	0.00%
2022/06/20	5	221.60	0	0.00	220.00	5	4,455	0.11%
2022/06/16	0	0.00	0.1	230.00	227.50	-0.1	4,419	0.00%
2022/06/15	0.1	224.25	0.1	225.50	225.00	0	4,488	0.00%
2022/06/14	1.1	225.09	1	226.00	228.50	0.1	4,547	0.00%
2022/06/13	1	228.03	0	0.00	228.00	1	4,603	0.02%
2022/06/10	0	238.00	1	236.00	237.00	-1	4,633	-0.02%
2022/06/08	0	0.00	0	234.00	234.50	0	4,773	0.00%
2022/06/07	1	232.00	3	231.50	233.00	-2	4,895	-0.04%
2022/06/06	6.1	236.52	0	0.00	239.00	6.1	4,910	0.12%
2022/06/01	0	0.00	2	241.50	241.50	-2	5,167	-0.04%
2022/05/31	0	0.00	0.1	239.25	241.50	-0.1	5,179	0.00%
2022/05/30	0	0.00	1	238.48	238.50	-1	5,154	-0.02%
2022/05/27	0.1	231.00	1	230.94	231.50	-0.9	5,161	-0.02%
2022/05/25	0.1	222.00	0	0.00	222.50	0.1	5,406	0.00%
2022/05/24	1	221.00	0	0.00	220.00	1	5,433	0.02%
2022/05/23	0	0.00	0.3	227.12	225.00	-0.3	5,443	0.00%
2022/05/20	0	0.00	0.4	226.50	226.50	-0.4	5,468	-0.01%
2022/05/19	1.1	223.44	0	0.00	222.00	1.1	5,431	0.02%
2022/05/18	1	229.05	0	0.00	231.00	1	5,396	0.02%
2022/05/17	0.3	225.97	0	0.00	225.00	0.3	5,392	0.01%
2022/05/16	0.2	223.00	0	0.00	223.00	0.2	5,391	0.00%
2022/05/13	0.4	221.49	0	0.00	221.00	0.4	5,479	0.01%
2022/05/12	3	219.00	0	0.00	218.50	3	5,516	0.06%
2022/05/11	2	223.49	0	0.00	223.50	2	5,557	0.04%
2022/05/10	0.2	225.42	0	0.00	226.50	0.2	5,575	0.00%
2022/05/09	0.5	230.58	0	0.00	230.00	0.5	5,570	0.01%
2022/05/06	0.4	234.40	0	0.00	234.00	0.4	5,644	0.01%
2022/05/05	0	241.17	0	0.00	241.00	0	5,662	0.00%
2022/05/03	0.3	243.33	0	0.00	242.50	0.3	5,723	0.01%
2022/04/29	0.2	248.50	0	0.00	250.00	0.2	5,700	0.00%
2022/04/27	0	0.00	2.4	246.38	245.00	-2.4	5,696	-0.04%
2022/04/26	1	245.05	3.2	242.45	252.00	-2.2	5,658	-0.04%
2022/04/25	5.6	237.75	0	0.00	236.50	5.6	5,558	0.10%
2022/04/22	2.2	246.28	0	0.00	246.00	2.2	5,492	0.04%
2022/04/21	1	252.00	0	0.00	253.00	1	5,506	0.02%
2022/04/20	0	249.67	1	250.00	251.00	-1	5,559	-0.02%
2022/04/19	0.1	250.00	0	0.00	247.50	0.1	5,593	0.00%
2022/04/18	0.2	248.50	0	0.00	247.50	0.2	5,687	0.00%
2022/04/15	0	250.00	0	0.00	249.50	0	5,744	0.00%
2022/04/14	0.2	255.45	0	0.00	253.00	0.2	5,818	0.00%
2022/04/13	0	0.00	1	251.50	255.50	-1	5,895	-0.02%
2022/04/12	0	251.18	0	0.00	248.50	0	6,001	0.00%
2022/04/11	1.7	254.15	0	253.00	250.50	1.6	6,165	0.03%
2022/04/08	0	260.62	0	0.00	261.00	0	6,171	0.00%
2022/04/07	0.1	262.44	0.4	262.50	261.00	-0.4	6,140	-0.01%
2022/04/06	0	264.67	1	263.50	263.50	-1	6,089	-0.02%
2022/04/01	0.2	265.01	0.2	266.93	268.50	0	6,052	0.00%
2022/03/31	0	267.33	0.3	267.98	268.50	-0.3	6,046	0.00%
2022/03/30	0.1	267.08	1	267.50	268.00	-0.9	6,023	-0.01%
2022/03/29	1	266.00	0	0.00	266.00	1	6,009	0.02%
2022/03/28	0.1	262.57	12	264.00	265.00	-11.9	5,983	-0.20%
2022/03/25	0	0.00	0	268.50	268.00	0	5,976	0.00%
2022/03/24	0	266.00	1	264.50	266.50	-1	5,949	-0.02%
2022/03/23	1	264.00	0	0.00	264.50	1	5,966	0.02%
2022/03/22	1	262.00	0	0.00	262.00	1	6,010	0.02%
2022/03/21	2.2	263.18	0	0.00	261.00	2.2	6,015	0.04%
2022/03/18	0	257.50	1	257.00	256.00	-1	5,994	-0.02%
2022/03/17	0	0.00	1.1	259.83	260.50	-1.1	5,919	-0.02%
2022/03/16	2	248.26	0	0.00	249.00	2	5,902	0.03%
2022/03/15	1.2	251.88	0.1	253.16	251.50	1.1	5,896	0.02%
2022/03/14	1.2	259.30	0	0.00	257.50	1.2	5,859	0.02%
2022/03/11	0.1	261.00	2.3	262.15	262.00	-2.2	5,846	-0.04%
2022/03/10	1.2	255.38	0	0.00	254.50	1.2	5,727	0.02%
2022/03/09	0.2	241.36	1	239.50	241.50	-0.8	5,639	-0.01%
2022/03/08	7.9	240.88	0.1	238.50	235.50	7.7	5,627	0.14%
2022/03/07	4.1	247.88	2	248.00	247.00	2.1	5,457	0.04%
2022/03/04	0.1	255.83	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	1	256.00	0.3	257.00	256.00	0.7	5,476	0.01%
2022/03/02	0.3	255.83	0	0.00	255.00	0.3	5,469	0.01%
2022/03/01	1.1	253.30	0	0.00	256.50	1.1	5,442	0.02%
2022/02/25	1.2	246.75	0	0.00	246.50	1.2	5,352	0.02%
2022/02/24	4.2	252.76	2	254.50	253.50	2.2	5,188	0.04%
2022/02/23	0.3	260.00	0	258.50	259.00	0.3	5,124	0.01%
2022/02/22	1	256.01	0	0.00	257.00	1	5,131	0.02%
2022/02/17	2	260.50	0	0.00	261.00	2	5,306	0.04%
2022/02/15	3.1	254.16	0	0.00	253.50	3.1	5,291	0.06%
2022/02/14	4.4	258.88	6	258.76	256.00	-1.6	5,230	-0.03%
2022/02/11	2.2	265.89	1	266.00	265.50	1.2	5,213	0.02%
2022/02/10	0.1	270.00	2	269.75	269.50	-1.9	5,211	-0.04%
2022/02/09	2.1	269.53	1	270.50	269.50	1.1	5,236	0.02%
2022/02/08	1.2	270.13	0	0.00	269.00	1.2	5,328	0.02%
2022/02/07	0.1	274.00	0	0.00	271.00	0.1	5,302	0.00%
2022/01/26	0.2	269.67	1	269.50	268.00	-0.9	5,277	-0.02%
2022/01/25	3.4	267.34	1	268.00	269.00	2.4	5,366	0.04%
2022/01/24	1	270.00	2	272.00	272.00	-1	5,462	-0.02%
2022/01/21	2.1	272.00	0.1	273.50	272.50	2	5,584	0.04%
2022/01/19	1.2	274.42	2	274.00	275.00	-0.8	5,660	-0.01%
2022/01/18	0.2	276.50	0	276.00	274.00	0.2	5,689	0.00%
2022/01/17	0	0.00	0.1	274.00	273.50	-0.1	5,740	0.00%
2022/01/14	4	269.50	0	0.00	271.50	4	5,829	0.07%
2022/01/13	0.1	278.00	0	0.00	277.00	0.1	5,810	0.00%
2022/01/12	0.1	282.00	0	0.00	282.00	0.1	5,855	0.00%
2022/01/11	1	290.00	2	283.00	287.00	-1	5,922	-0.02%
2022/01/10	3	280.33	2	283.00	283.50	1	5,990	0.02%
2022/01/07	1	284.00	1.2	283.92	283.00	-0.2	6,036	0.00%
2022/01/06	1	285.50	3.1	290.34	291.00	-2.1	6,082	-0.03%
2022/01/05	4	300.00	3.4	292.71	290.50	0.6	6,030	0.01%
2022/01/04	0.1	295.50	6.2	293.20	297.00	-6.1	5,941	-0.10%
2022/01/03	0.1	280.47	8.4	280.00	282.00	-8.3	5,736	-0.14%
2021/12/30	0	0.00	1.1	276.43	275.00	-1.1	5,703	-0.02%
2021/12/29	0	0.00	1	278.50	278.00	-1	5,763	-0.02%
2021/12/28	0	0.00	2.1	276.73	277.50	-2.1	5,852	-0.04%
2021/12/27	0	0.00	1.2	272.09	275.50	-1.2	5,913	-0.02%
2021/12/24	1	271.00	0.1	270.50	270.50	0.9	5,941	0.02%
2021/12/23	0.1	267.86	2.2	269.50	270.00	-2.1	6,021	-0.03%
2021/12/22	0.1	267.00	0	0.00	265.50	0.1	6,077	0.00%
2021/12/17	1	268.44	0	0.00	269.00	1	6,287	0.02%
2021/12/15	0.1	267.00	0	0.00	267.50	0.1	6,311	0.00%
2021/12/14	0	0.00	0.2	267.50	269.00	-0.2	6,378	0.00%
2021/12/13	2.2	268.49	0	0.00	270.00	2.2	6,378	0.03%
2021/12/10	2	271.50	1	272.50	271.00	1	6,400	0.02%
2021/12/09	0.3	264.00	1.1	268.45	269.00	-0.8	6,351	-0.01%
2021/12/08	0.1	262.00	0.3	262.00	261.00	-0.2	6,361	0.00%
2021/12/03	0	0.00	0.1	262.00	261.50	-0.1	6,370	0.00%
2021/12/01	1	256.00	1	257.50	258.00	0	6,380	0.00%
2021/11/30	0	0.00	0.4	257.18	256.00	-0.4	6,421	-0.01%
2021/11/26	0.2	253.78	0.2	253.50	252.00	0	6,397	0.00%
2021/11/25	1	261.95	1.1	258.62	259.00	0	6,527	0.00%
2021/11/24	0	256.75	0	0.00	256.00	0	6,515	0.00%
2021/11/23	0.1	256.00	1	255.00	255.00	-1	6,547	-0.01%
2021/11/22	1.1	259.59	0.1	260.50	259.00	1	6,572	0.02%
2021/11/19	0	0.00	1	260.00	261.00	-1	6,626	-0.02%
2021/11/18	0.2	260.50	0	0.00	260.00	0.2	6,633	0.00%
2021/11/17	0	0.00	3.1	261.97	261.50	-3.1	6,621	-0.05%
2021/11/16	2.2	258.34	0	0.00	256.00	2.2	6,622	0.03%
2021/11/15	2.1	260.05	0	0.00	260.00	2.1	6,688	0.03%
2021/11/11	0	0.00	2	259.00	259.00	-2	6,996	-0.03%
2021/11/10	0	0.00	1	266.00	265.00	-1	7,023	-0.01%
2021/11/09	2.2	264.25	2.1	264.71	266.00	0.1	7,005	0.00%
2021/11/08	3	260.33	0	0.00	259.50	3	6,981	0.04%
2021/11/05	0	0.00	2.6	259.67	262.00	-2.6	6,943	-0.04%
2021/11/04	0	0.00	3	254.50	253.50	-3	6,851	-0.04%
2021/11/03	1.3	248.61	0	0.00	247.00	1.3	6,809	0.02%
2021/11/02	1.1	254.41	1.2	252.73	252.00	-0.1	6,775	0.00%
2021/11/01	1	249.00	2.2	257.23	257.50	-1.2	6,677	-0.02%
2021/10/29	3.2	251.14	0.1	250.50	245.00	3.1	6,571	0.05%
2021/10/28	3.2	249.07	3.3	248.71	252.50	-0.1	6,545	0.00%
2021/10/27	1.2	244.43	1	243.00	244.50	0.2	6,488	0.00%
2021/10/25	0	0.00	3	243.50	242.50	-3	6,487	-0.05%
2021/10/22	2	244.75	2	249.50	244.00	0	6,498	0.00%
2021/10/21	3.2	253.73	2	256.75	253.00	1.2	6,467	0.02%
2021/10/20	9	255.28	4	255.13	254.50	5	6,446	0.08%
2021/10/19	3	251.50	2	252.75	259.00	1	6,348	0.02%
2021/10/18	2	242.50	1.1	243.27	249.50	0.9	6,260	0.01%
2021/10/15	1.2	239.71	1	236.00	240.00	0.2	6,152	0.00%
2021/10/14	3.3	237.46	0	0.00	235.50	3.3	6,115	0.05%
2021/10/07	0.1	250.00	0.1	249.50	248.50	0	6,677	0.00%
2021/10/06	0.1	244.50	0	0.00	244.50	0.1	6,838	0.00%
2021/10/05	0.2	244.17	0	0.00	245.00	0.2	6,788	0.00%
2021/10/04	1.2	240.22	0	0.00	240.00	1.2	6,716	0.02%
2021/10/01	1.2	248.96	0	0.00	248.00	1.2	6,663	0.02%
2021/09/29	0.1	248.90	0	0.00	248.50	0.1	6,538	0.00%
2021/09/28	3	252.01	0	0.00	252.50	3	6,485	0.05%
2021/09/27	1.1	257.10	1	258.00	258.00	0.1	6,500	0.00%
2021/09/24	0	261.50	0	0.00	260.00	0	6,478	0.00%
2021/09/23	0.1	255.50	1	252.00	251.50	-0.9	6,459	-0.01%
2021/09/22	2.1	250.06	3	251.50	250.00	-0.9	6,483	-0.01%
2021/09/17	2.1	256.57	0	0.00	256.00	2.1	6,393	0.03%
2021/09/16	1	258.00	0	260.50	260.00	1	6,390	0.02%
2021/09/15	0	260.00	0	0.00	258.00	0	6,445	0.00%
2021/09/14	2	263.50	1	265.00	263.50	1	6,418	0.02%
2021/09/13	1.1	262.62	0	0.00	263.50	1.1	6,446	0.02%
2021/09/10	0.1	269.00	0	270.50	269.00	0.1	6,413	0.00%
2021/09/08	1	269.00	0.2	270.50	270.50	0.8	6,523	0.01%
2021/09/03	1	268.50	0	0.00	272.00	1	6,531	0.02%
2021/09/02	1	268.49	0	0.00	268.50	1	6,505	0.02%
2021/09/01	0	0.00	2.2	271.47	272.00	-2.2	6,509	-0.03%
2021/08/31	2.3	271.15	0	0.00	270.50	2.3	6,447	0.04%
2021/08/30	0	277.00	0	0.00	279.50	0	6,302	0.00%
2021/08/25	0	0.00	1.2	276.75	277.50	-1.2	6,329	-0.02%
2021/08/24	0	0.00	1	268.50	268.00	-1	6,301	-0.02%
2021/08/23	1	267.00	0	0.00	270.00	1	6,332	0.02%
2021/08/20	2.1	266.65	0	268.50	263.00	2.1	6,313	0.03%
2021/08/19	0	0.00	3	270.33	269.00	-3	6,388	-0.05%
2021/08/18	2.2	264.80	1	266.77	267.00	1.2	6,264	0.02%
2021/08/17	8.8	265.89	0	265.50	262.00	8.8	6,120	0.14%
2021/08/16	0.1	277.76	0	0.00	279.00	0.1	5,946	0.00%
2021/08/13	1	272.50	2	273.00	274.00	-1	5,988	-0.02%
2021/08/12	1	276.00	0	0.00	276.50	1	6,034	0.02%
2021/08/11	2	279.76	0	0.00	280.00	2	6,028	0.03%
2021/08/10	2.1	278.59	0	0.00	278.00	2.1	6,107	0.03%
2021/08/09	5.5	281.32	2	282.00	281.50	3.5	6,164	0.06%
2021/08/06	3	285.00	0	0.00	285.00	3	6,230	0.05%
2021/08/04	0	289.00	0	288.75	286.50	0	6,560	0.00%
2021/08/03	12	284.00	0	0.00	287.50	12	6,696	0.18%
2021/08/02	1.1	285.77	1	287.00	287.00	0.1	6,630	0.00%
2021/07/30	9	286.40	1	287.00	287.00	8	6,670	0.12%
2021/07/28	0	0.00	0	292.33	292.00	0	6,843	0.00%
2021/07/27	1.5	293.03	0	0.00	292.00	1.5	6,954	0.02%
2021/07/22	2	302.50	1	312.00	303.00	1	7,307	0.01%
2021/07/20	3.1	300.16	2	299.00	300.00	1.1	7,312	0.01%
2021/07/19	3.1	306.97	2	308.00	308.00	1.1	7,352	0.01%
2021/07/16	1	318.50	1	321.50	319.50	0	7,368	0.00%
2021/07/15	8.1	330.63	6.7	322.29	320.50	1.4	7,429	0.02%
2021/07/14	2.2	317.45	10.9	315.40	323.00	-8.7	7,510	-0.12%
2021/07/13	0	306.00	1.6	307.53	307.00	-1.6	7,306	-0.02%
2021/07/09	0.3	296.80	0	0.00	295.00	0.3	7,204	0.00%
2021/07/08	0	0.00	1	299.50	301.50	-1	7,236	-0.01%
2021/07/07	1	302.50	0	0.00	303.50	1	7,260	0.01%
2021/07/06	0	0.00	0	302.00	303.50	0	7,341	0.00%
2021/07/05	1	303.98	0	0.00	304.00	1	7,396	0.01%
2021/07/02	0	0.00	1	305.00	299.00	-1	7,426	-0.01%
2021/07/01	0	0.00	0.8	300.06	297.50	-0.8	7,406	-0.01%
2021/06/30	0.2	301.39	5.2	303.33	303.00	-5	7,452	-0.07%
2021/06/29	0.1	297.00	0	297.50	299.50	0	7,513	0.00%
2021/06/28	0.1	296.50	0	0.00	297.00	0.1	7,553	0.00%
2021/06/25	0	293.75	1.1	297.91	295.00	-1.1	7,636	-0.01%
2021/06/24	1.2	289.81	0	0.00	290.00	1.2	7,589	0.02%
2021/06/23	1	295.00	0	0.00	296.00	1	7,550	0.01%
2021/06/21	1	293.00	1	298.50	294.00	0	7,547	0.00%
2021/06/18	1	306.00	1	301.00	299.50	0	7,535	0.00%
2021/06/17	1	299.50	0	0.00	299.50	1	7,434	0.01%
2021/06/15	0	0.00	1.1	305.73	302.00	-1.1	7,627	-0.01%
2021/06/11	0	0.00	1.1	296.00	296.50	-1.1	7,614	-0.01%
2021/06/09	0.1	295.75	0	0.00	295.00	0.1	7,788	0.00%
2021/06/08	0	0.00	0.3	296.00	297.50	-0.3	7,882	0.00%
2021/06/07	0.1	296.00	0	0.00	297.00	0.1	8,083	0.00%
2021/06/03	0	0.00	0.2	295.82	297.00	-0.2	8,421	0.00%
2021/06/02	0	0.00	4	298.25	298.50	-4	8,510	-0.05%
2021/05/31	0	0.00	2	295.25	296.00	-2	8,755	-0.02%
2021/05/28	4.1	293.69	0.1	291.50	291.50	4	8,813	0.05%
2021/05/27	0	0.00	1	287.50	293.50	-1	8,955	-0.01%
2021/05/26	1	291.00	1	290.50	290.00	0	9,116	0.00%
2021/05/25	1	288.50	1	288.00	290.00	0	9,278	0.00%
2021/05/24	1	285.00	0	0.00	285.00	1	9,379	0.01%
2021/05/21	0.1	285.49	0	0.00	289.00	0.1	9,496	0.00%
2021/05/20	3	280.17	6	280.67	281.00	-3	9,525	-0.03%
2021/05/19	1.1	273.18	1	274.00	273.50	0.1	9,565	0.00%
2021/05/18	3	270.68	2	273.00	274.50	1	9,817	0.01%
2021/05/17	2	264.75	3	265.17	266.50	-1	10,280	-0.01%
2021/05/14	1	271.50	4	266.00	266.50	-3	10,532	-0.03%
2021/05/13	3.1	265.23	1.1	269.55	264.50	2	10,530	0.02%
2021/05/12	5.7	255.67	3.5	255.17	265.00	2.3	10,497	0.02%
2021/05/11	5.8	273.71	3	271.67	271.00	2.8	10,427	0.03%
2021/05/10	0	0.00	2	288.50	287.50	-2	10,349	-0.02%
2021/05/07	0	0.00	1	291.00	293.50	-1	10,556	-0.01%
2021/05/06	1.2	278.38	1	277.00	283.00	0.2	10,604	0.00%
2021/05/05	1.4	287.92	0	0.00	283.50	1.4	10,605	0.01%
2021/05/04	2.1	292.06	6.7	294.36	291.50	-4.7	10,601	-0.04%
2021/05/03	1	305.50	4.6	306.40	306.50	-3.6	10,520	-0.03%
2021/04/29	5	307.00	3	309.67	302.50	2	10,571	0.02%
2021/04/28	0.5	303.99	1.6	302.47	305.50	-1.1	10,525	-0.01%
2021/04/27	0.1	297.00	0.2	300.33	302.00	-0.1	10,594	0.00%
2021/04/26	0	0.00	0.1	297.50	298.00	-0.1	10,649	0.00%
2021/04/23	0.1	295.50	1	293.50	297.00	-0.9	11,017	-0.01%
2021/04/22	2	299.46	2	295.75	293.00	0	11,200	0.00%
2021/04/21	1.3	301.44	0	0.00	301.00	1.3	11,269	0.01%
2021/04/20	2	309.22	5.1	307.70	307.50	-3.1	11,321	-0.03%
2021/04/19	0	0.00	1	297.99	298.00	-1	11,243	-0.01%
2021/04/16	1	293.99	2	294.25	296.50	-1	11,421	-0.01%
2021/04/15	1.3	290.81	0	0.00	295.50	1.3	11,843	0.01%
2021/04/14	4.4	289.93	1	293.50	291.50	3.4	12,150	0.03%
2021/04/13	0.4	294.10	0	0.00	292.00	0.4	12,554	0.00%
2021/04/12	0.6	294.23	2	292.25	291.00	-1.5	12,759	-0.01%
2021/04/09	0	0.00	3.1	299.92	299.00	-3.1	12,786	-0.02%
2021/04/08	1.1	297.09	0	0.00	297.00	1.1	12,809	0.01%
2021/04/07	1.1	297.90	0.5	296.80	298.50	0.6	12,818	0.00%
2021/04/06	1.3	298.12	9	298.94	298.00	-7.7	12,773	-0.06%
2021/04/01	2.8	292.75	7	294.50	295.50	-4.2	12,726	-0.03%
2021/03/31	1.1	293.33	1	289.50	288.00	0.1	12,593	0.00%
2021/03/30	0.1	292.50	8	291.25	292.50	-7.9	12,538	-0.06%
2021/03/29	3.1	287.98	0.1	288.00	288.00	3	12,459	0.02%
2021/03/26	1.1	285.18	1.2	287.50	288.00	-0.1	12,493	0.00%
2021/03/25	2	283.00	0	0.00	284.00	2	12,538	0.02%
2021/03/24	0.4	285.13	0.5	285.00	285.50	-0.1	12,556	0.00%
2021/03/23	2.2	287.50	1.5	287.17	288.00	0.7	12,582	0.01%
2021/03/22	1	286.50	1	286.50	287.00	0	12,608	0.00%
2021/03/19	10.7	285.25	7.1	283.44	283.00	3.7	12,739	0.03%
2021/03/18	9.2	286.33	11.1	288.73	288.00	-1.9	12,699	-0.01%
2021/03/17	1	282.00	0	0.00	284.00	1	12,670	0.01%
2021/03/16	2.7	281.42	15	283.60	282.00	-12.3	12,653	-0.10%
2021/03/15	5.1	279.72	1.4	279.50	277.50	3.7	12,623	0.03%
2021/03/12	10	282.45	2.6	282.27	282.00	7.5	12,679	0.06%
2021/03/11	0.3	277.60	5.2	274.84	281.50	-5	12,777	-0.04%
2021/03/10	3.4	268.16	1	270.00	265.00	2.4	12,730	0.02%
2021/03/09	2.2	263.52	3.1	263.26	263.50	-0.9	12,665	-0.01%
2021/03/08	0.4	274.14	14	272.93	270.50	-13.7	12,526	-0.11%
2021/03/05	2.5	275.51	1	276.50	275.00	1.5	12,528	0.01%
2021/03/04	14.5	281.80	1	283.50	281.00	13.5	12,597	0.11%
2021/03/03	8.2	286.46	1	285.00	289.00	7.2	12,531	0.06%
2021/03/02	0.1	289.50	4	292.13	288.00	-3.9	12,523	-0.03%
2021/02/26	11.4	283.05	1	283.50	280.50	10.4	12,443	0.08%
2021/02/25	4.1	291.27	9	294.44	294.50	-4.9	12,163	-0.04%
2021/02/24	2	296.75	2	297.75	294.00	0	12,077	0.00%
2021/02/23	1.1	301.73	3	300.33	303.00	-1.9	11,987	-0.02%
2021/02/22	1.1	305.76	1.1	304.73	301.00	0	11,955	0.00%
2021/02/19	2.3	299.72	3.4	300.62	300.00	-1.1	11,887	-0.01%
2021/02/18	8.7	307.69	8	307.99	306.00	0.6	11,834	0.01%
2021/02/17	2.7	289.22	11.2	295.48	299.50	-8.5	11,619	-0.07%
2021/02/05	17.2	280.14	5	278.85	280.50	12.2	11,080	0.11%
2021/02/04	0	0.00	2	284.75	287.00	-2	10,881	-0.02%
2021/02/03	2.1	287.44	1	285.50	284.00	1.1	10,819	0.01%
2021/02/02	0.2	287.17	1.2	285.83	286.00	-1	10,738	-0.01%
2021/02/01	3.2	284.33	0	285.00	285.00	3.2	10,605	0.03%
2021/01/29	5.1	295.24	6	287.83	282.50	-0.9	10,611	-0.01%
2021/01/28	1.1	290.32	1	285.15	287.50	0.1	10,465	0.00%
2021/01/27	2.5	288.99	1	287.50	287.50	1.5	10,350	0.01%
2021/01/26	1.1	290.01	0	0.00	289.00	1.1	10,236	0.01%
2021/01/25	0.3	292.50	4	293.38	295.50	-3.7	10,157	-0.04%
2021/01/22	5	291.90	1.1	291.55	291.00	3.9	10,248	0.04%
2021/01/21	1.4	296.22	2.1	296.44	299.00	-0.8	10,109	-0.01%
2021/01/20	0	296.00	7.1	295.60	294.50	-7.1	10,044	-0.07%
2021/01/19	13.2	294.12	7	296.64	294.00	6.2	9,992	0.06%
2021/01/18	13.3	287.78	3.5	287.64	289.50	9.8	9,867	0.10%
2021/01/15	11.2	301.71	3	300.00	299.50	8.2	9,503	0.09%
2021/01/14	6.3	305.62	2.1	305.55	306.00	4.2	9,217	0.05%
2021/01/13	5	312.01	6	311.92	312.50	-1	8,987	-0.01%
2021/01/12	11.1	317.22	2	316.50	314.00	9.1	8,809	0.10%
2021/01/11	6.2	310.37	4.1	311.02	313.00	2.2	8,579	0.03%
2021/01/08	5	319.51	6	313.32	310.00	-0.9	8,383	-0.01%
2021/01/07	8.3	308.69	4	309.25	316.00	4.3	7,990	0.05%
2021/01/06	5	293.71	14	295.43	298.00	-9	7,644	-0.12%
2021/01/05	4.1	276.52	5	277.40	276.50	-1	7,261	-0.01%
2021/01/04	2	264.00	1	266.00	265.00	1	7,118	0.01%
2020/12/31	2	261.50	0	0.00	263.00	2	7,043	0.03%
2020/12/30	1	260.00	2.1	258.88	260.00	-1.1	7,019	-0.02%
2020/12/29	1.6	253.61	0	0.00	255.50	1.6	7,001	0.02%
2020/12/28	1.1	254.95	1	253.00	254.50	0.1	7,092	0.00%
2020/12/24	0	0.00	1	247.50	247.50	-1	7,141	-0.01%
2020/12/22	0.1	250.00	0	0.00	247.00	0.1	7,235	0.00%
2020/12/21	6	251.75	10.1	249.69	258.00	-4.1	7,255	-0.06%
2020/12/18	0	0.00	1	247.50	248.00	-1	7,213	-0.01%
2020/12/17	3	247.17	2	247.75	247.00	1	7,157	0.01%
2020/12/16	1.1	246.02	3	247.50	248.00	-2	7,098	-0.03%
2020/12/15	6	245.08	3	246.50	245.50	3	7,097	0.04%
2020/12/14	1.1	244.57	1	246.00	246.00	0.1	6,941	0.00%
2020/12/11	0.1	249.00	0	0.00	250.50	0.1	6,871	0.00%
2020/12/10	0	0.00	1	247.50	248.00	-1	6,838	-0.01%
2020/12/09	3	251.83	4	251.25	251.00	-1	6,814	-0.01%
2020/12/08	4	250.00	7	247.93	249.00	-3	6,771	-0.04%
2020/12/07	9	253.89	4	255.25	250.00	5	6,635	0.08%
2020/12/04	3	245.50	4	244.75	247.00	-1	6,466	-0.02%
2020/12/03	2	235.00	2	233.50	237.00	0	6,338	0.00%
2020/12/02	0	0.00	1	232.00	232.00	-1	6,322	-0.02%
2020/12/01	0	0.00	3	227.67	227.00	-3	6,360	-0.05%
2020/11/30	3	223.00	3	224.00	224.50	0	6,277	0.00%
2020/11/27	3	219.00	6	219.67	220.00	-3	6,122	-0.05%
2020/11/26	5	214.80	9	213.67	216.00	-4	6,102	-0.07%
2020/11/25	1	210.00	0	0.00	207.50	1	6,072	0.02%
2020/11/24	0	0.00	1	208.00	209.50	-1	6,033	-0.02%
2020/11/23	1	213.00	0	0.00	212.00	1	6,041	0.02%
2020/11/20	0	0.00	1.1	207.91	209.00	-1.1	5,974	-0.02%
2020/11/19	2	207.75	3.2	207.56	208.00	-1.2	5,955	-0.02%
2020/11/18	0	0.00	2	202.00	203.00	-2	5,913	-0.03%
2020/11/17	1	206.00	23	204.67	205.50	-22	6,011	-0.37%
2020/11/16	2.2	201.64	1	200.00	202.00	1.2	6,079	0.02%
2020/11/13	5	198.50	0	0.00	200.50	5	6,028	0.08%
2020/11/12	0	0.00	15.3	201.87	202.00	-15.3	6,023	-0.25%
2020/11/11	1	195.00	1	194.50	195.00	0	5,885	0.00%
2020/11/10	2	193.25	3	192.00	193.00	-1	5,866	-0.02%
2020/11/09	0	0.00	0.3	197.50	197.50	-0.3	5,906	-0.01%
2020/11/06	1	197.00	2.5	195.14	194.50	-1.5	6,009	-0.03%
2020/11/05	1	188.57	2	189.25	189.50	-1	5,996	-0.02%
2020/11/04	2	190.25	1	189.50	192.00	1	5,991	0.02%
2020/11/03	9	187.61	1	189.50	188.00	8	6,046	0.13%
2020/11/02	2	185.00	0	0.00	188.00	2	6,107	0.03%
2020/10/30	9	189.50	1	189.50	190.00	8	6,184	0.13%
2020/10/29	11.2	196.13	0.5	197.40	195.00	10.7	6,153	0.17%
2020/10/28	1	201.00	2.2	201.64	200.50	-1.2	6,284	-0.02%
2020/10/27	0	0.00	13.5	202.29	203.00	-13.5	6,435	-0.21%
2020/10/26	0	0.00	1	195.00	194.50	-1	6,622	-0.02%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/22	0	0.00	1	194.50	194.50	-1	6,914	-0.01%
2020/10/21	1	195.50	0	0.00	196.50	1	7,035	0.01%
2020/10/20	0.1	196.00	0	0.00	196.50	0.1	7,119	0.00%
2020/10/19	1	196.50	1.4	196.14	196.50	-0.4	7,184	-0.01%
2020/10/16	0	0.00	20	194.50	195.00	-20	7,338	-0.27%
2020/10/13	0	0.00	0.2	194.50	194.50	-0.2	7,575	0.00%
2020/10/12	1	195.50	3	194.84	196.00	-2	7,604	-0.03%
2020/10/08	0	0.00	2	193.00	193.00	-2	7,574	-0.03%
2020/10/07	1	190.50	0.6	191.00	191.00	0.4	7,607	0.01%
2020/10/05	0	0.00	0.8	189.50	189.50	-0.8	7,735	-0.01%
2020/09/30	1	189.00	3.8	188.33	189.00	-2.8	7,780	-0.04%
2020/09/29	0	0.00	0.3	184.50	185.00	-0.3	7,853	0.00%
2020/09/28	1	181.50	1.6	181.25	182.50	-0.6	7,926	-0.01%
2020/09/25	1	178.00	2	177.50	176.50	-1	8,133	-0.01%
2020/09/24	10	181.00	0	0.00	183.00	10	8,207	0.12%
2020/09/23	0	0.00	1	185.50	185.00	-1	8,252	-0.01%
2020/09/22	2	187.50	1	186.00	185.50	1	8,288	0.01%
2020/09/17	0	0.00	1	190.50	191.00	-1	8,638	-0.01%
2020/09/15	1	191.00	0.8	189.50	188.50	0.2	8,983	0.00%
2020/09/14	0	0.00	2.2	189.50	189.00	-2.2	9,198	-0.02%
2020/09/11	1	184.50	5.2	186.75	187.50	-4.2	9,408	-0.04%
2020/09/10	2	184.50	2.6	184.73	185.50	-0.6	9,502	-0.01%
2020/09/08	1	183.50	0	0.00	184.50	1	9,664	0.01%
2020/09/07	13.4	181.94	1	185.50	182.00	12.4	9,760	0.13%
2020/09/04	24	185.63	0	0.00	186.00	24	9,838	0.24%
2020/09/03	1.6	191.50	2	191.75	191.50	-0.4	9,881	0.00%
2020/09/02	1	193.00	3	189.50	189.50	-2	10,189	-0.02%
2020/09/01	1	189.00	0	0.00	190.50	1	10,200	0.01%
2020/08/31	6.6	190.20	1	190.00	189.00	5.6	10,210	0.05%
2020/08/28	1	191.50	0	0.00	194.00	1	10,300	0.01%
2020/08/27	1	197.50	0	0.00	193.50	1	10,476	0.01%
2020/08/26	0	0.00	1.2	196.17	197.00	-1.2	10,533	-0.01%
2020/08/25	2	197.50	3	199.67	195.50	-1	10,654	-0.01%
2020/08/24	1	195.50	3.2	194.34	197.00	-2.2	10,689	-0.02%
2020/08/21	17.2	190.03	2	195.50	191.00	15.2	10,666	0.14%
2020/08/20	3.4	191.44	0	0.00	190.50	3.4	10,526	0.03%
2020/08/19	0	0.00	6.1	202.89	200.00	-6.1	10,394	-0.06%
2020/08/18	0.6	201.50	0	0.00	201.50	0.6	10,373	0.01%
2020/08/17	3	203.00	0	0.00	204.00	3	10,355	0.03%
2020/08/14	1	202.50	0	0.00	201.50	1	10,369	0.01%
2020/08/13	0	0.00	2	201.00	201.50	-2	10,366	-0.02%
2020/08/12	2.8	197.61	1	198.00	198.50	1.8	10,322	0.02%
2020/08/11	2.4	200.13	2	199.25	199.50	0.4	10,220	0.00%
2020/08/07	2.7	200.50	1	201.50	200.50	1.7	10,186	0.02%
2020/08/06	2	200.00	0	0.00	204.50	2	10,203	0.02%
2020/08/05	2	204.00	0	0.00	204.50	2	10,186	0.02%
2020/08/04	2	205.00	2	205.25	207.50	0	10,090	0.00%
2020/08/03	1	202.00	2	204.75	202.50	-1	9,991	-0.01%
2020/07/31	1.1	202.38	7	201.07	200.00	-6	9,801	-0.06%
2020/07/30	13	198.00	11	198.73	197.50	2	9,591	0.02%
2020/07/29	2	188.00	3	189.67	191.00	-1	9,357	-0.01%
2020/07/28	0	0.00	1	191.00	187.00	-1	9,273	-0.01%
2020/07/27	1.2	188.50	1	188.00	188.50	0.2	9,361	0.00%
2020/07/24	3.2	185.91	0	0.00	184.50	3.2	9,299	0.03%
2020/07/23	3	188.83	2	189.50	190.00	1	9,220	0.01%
2020/07/22	3	190.67	5	190.10	192.50	-2	9,198	-0.02%
2020/07/21	1	185.50	0	0.00	185.50	1	9,011	0.01%
2020/07/20	2	181.50	0	0.00	182.00	2	8,932	0.02%
2020/07/16	1	185.50	0.2	183.50	185.00	0.8	8,791	0.01%
2020/07/15	0	0.00	1	186.00	184.50	-1	8,756	-0.01%
2020/07/14	0	0.00	1.3	184.50	185.00	-1.3	8,739	-0.01%
2020/07/13	1	185.00	2	185.25	186.50	-1	8,712	-0.01%
2020/07/10	1	178.00	1	182.99	183.50	0	8,784	0.00%
2020/07/09	3	182.50	5	182.90	180.50	-2	8,750	-0.02%
2020/07/08	2	178.75	0	0.00	179.50	2	8,643	0.02%
2020/07/07	0	0.00	2	177.00	175.00	-2	8,588	-0.02%
2020/07/06	4	175.50	3	176.00	176.50	1	8,511	0.01%
2020/07/03	1	171.00	3	170.50	169.50	-2	8,319	-0.02%
2020/07/02	3	164.50	2	166.50	165.50	1	8,224	0.01%
2020/07/01	0	0.00	2	169.00	169.50	-2	8,169	-0.02%
2020/06/30	3	168.33	1	167.00	167.50	2	8,096	0.02%
2020/06/29	1	170.50	0.1	168.00	168.50	0.9	8,034	0.01%
2020/06/24	1	172.00	2	167.25	168.00	-1	7,845	-0.01%
2020/06/22	0	0.00	6	166.58	169.00	-6	7,631	-0.08%
2020/06/19	0	0.00	6	165.00	166.50	-6	7,541	-0.08%
2020/06/18	0	0.00	1.1	162.93	162.50	-1.1	7,329	-0.01%
2020/06/17	0	0.00	1	158.00	159.00	-1	7,188	-0.01%
2020/06/16	4	157.00	0	0.00	157.00	4	7,248	0.06%
2020/06/15	1	153.50	0	0.00	153.00	1	7,265	0.01%
2020/06/11	2	158.00	3.1	156.49	156.50	-1.1	7,220	-0.01%
2020/06/10	1	160.50	11	160.77	160.50	-10	7,181	-0.14%
2020/06/09	2	159.50	3	159.83	159.00	-1	7,355	-0.01%
2020/06/08	0	0.00	2	155.00	155.00	-2	7,223	-0.03%
2020/06/05	0	0.00	1	153.50	153.50	-1	7,217	-0.01%
2020/06/04	1	153.50	0	0.00	152.50	1	7,195	0.01%
2020/06/03	1	147.50	5	149.20	151.50	-4	7,156	-0.06%
2020/06/02	2	145.25	1	145.00	145.00	1	6,973	0.01%
2020/06/01	0	0.00	2	141.75	144.00	-2	6,888	-0.03%
2020/05/29	1	138.50	1	138.00	138.00	0	6,749	0.00%
2020/05/25	1	137.50	1	139.00	139.50	0	6,827	0.00%
2020/05/20	2	140.00	0	0.00	141.00	2	6,857	0.03%
2020/05/15	1	138.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	2	142.00	140.00	-2	6,788	-0.03%
2020/05/13	1	133.50	1	134.50	140.50	0	6,751	0.00%
2020/05/12	1	137.50	0	0.00	137.00	1	6,687	0.01%
2020/05/04	1	136.50	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	10	141.05	140.00	-10	6,627	-0.15%
2020/04/29	0	0.00	2	136.75	138.00	-2	6,460	-0.03%
2020/04/23	1	129.50	1	130.50	129.50	0	6,769	0.00%
2020/04/22	1	128.50	2	128.50	131.00	-1	6,800	-0.01%
2020/04/21	1	130.50	0	0.00	128.50	1	6,834	0.01%
2020/04/20	1	132.00	0	0.00	131.00	1	6,824	0.01%
2020/04/16	0	0.00	2	134.00	134.00	-2	6,778	-0.03%
2020/04/15	0	0.00	3	134.33	136.50	-3	6,857	-0.04%
2020/04/14	1	131.50	0	0.00	132.00	1	6,752	0.01%
2020/04/13	0.8	126.00	0	0.00	125.00	0.8	6,728	0.01%
2020/04/10	0	0.00	1.1	126.20	128.00	-1.1	6,762	-0.02%
2020/04/09	0.6	125.50	0	0.00	125.00	0.6	6,768	0.01%
2020/04/08	0.9	126.00	2	124.00	125.00	-1.1	6,739	-0.02%
2020/04/07	1.3	121.23	0	0.00	121.00	1.3	6,709	0.02%
2020/04/06	3	118.17	0	0.00	119.00	3	6,804	0.04%
2020/03/31	1	120.00	0	0.00	120.50	1	6,725	0.01%
2020/03/27	3	122.33	1	120.50	118.00	2	6,654	0.03%
2020/03/26	0	0.00	1	119.50	120.00	-1	6,631	-0.02%
2020/03/24	1	116.00	1	117.50	115.00	0	6,667	0.00%
2020/03/23	2	110.75	2.1	112.32	112.50	-0.1	6,714	0.00%
2020/03/19	0.5	111.00	0	0.00	111.00	0.5	6,643	0.01%
2020/03/17	1	117.00	1	115.00	115.50	0	6,554	0.00%
2020/03/16	2	120.00	2	116.25	118.00	0	6,460	0.00%
2020/03/13	1	112.00	1	118.00	120.00	0	6,356	0.00%
2020/03/12	1	128.00	4	124.25	123.50	-3	6,073	-0.05%
2020/03/10	0	0.00	2	133.50	133.00	-2	5,832	-0.03%
2020/03/09	3	134.33	0	0.00	133.00	3	5,776	0.05%
2020/03/06	1	139.50	1	138.50	138.50	0	5,654	0.00%
2020/03/04	0	0.00	1	138.50	140.00	-1	5,743	-0.02%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/02/27	0	0.00	1	140.00	140.00	-1	5,910	-0.02%
2020/02/26	0	0.00	1	140.00	142.00	-1	5,842	-0.02%
2020/02/25	1	141.00	3	141.00	141.00	-2	5,806	-0.03%
2020/02/21	0	0.00	1	143.50	144.50	-1	5,787	-0.02%
2020/02/20	1	143.00	0	0.00	144.00	1	5,860	0.02%
2020/02/19	0	0.00	2	143.50	143.50	-2	5,833	-0.03%
2020/02/18	3	142.83	1	142.50	142.00	2	5,914	0.03%
2020/02/11	1	142.50	1	143.50	142.50	0	5,928	0.00%
2020/02/10	2	142.25	0	0.00	143.00	2	6,084	0.03%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/05	0	0.00	1	142.00	145.50	-1	6,521	-0.02%
2020/02/04	0	0.00	1	143.00	142.50	-1	6,507	-0.02%
2020/02/03	3	138.83	1.2	140.21	140.50	1.8	6,618	0.03%
2020/01/31	3	143.50	1	147.00	143.00	2	6,656	0.03%
2020/01/30	3	145.17	5.1	149.84	143.00	-2.1	6,897	-0.03%
2020/01/15	7	148.79	0	0.00	148.50	7	6,755	0.10%
2020/01/13	2	149.25	0	0.00	149.50	2	6,828	0.03%
2020/01/10	3	152.17	0	0.00	151.00	3	6,891	0.04%
2020/01/09	0	0.00	1	152.50	152.00	-1	6,880	-0.01%
2020/01/07	3	147.50	0	0.00	149.00	3	6,885	0.04%
2020/01/06	1	149.00	0	0.00	149.00	1	7,018	0.01%
2020/01/02	1	151.00	2	151.00	151.00	-1	7,145	-0.01%
2019/12/31	5	152.00	6	152.42	151.50	-1	7,212	-0.01%
2019/12/30	2	152.00	17	151.88	152.00	-15	7,322	-0.20%
2019/12/27	0	0.00	1	147.50	148.00	-1	7,179	-0.01%
2019/12/25	0	0.00	1	147.00	147.00	-1	7,334	-0.01%
2019/12/23	0	0.00	1	148.00	148.50	-1	7,697	-0.01%
2019/12/20	3	147.00	0	0.00	146.50	3	8,017	0.04%
2019/12/19	1	150.00	4	150.38	150.50	-3	8,048	-0.04%
2019/12/18	1	150.00	11	149.64	150.00	-10	8,014	-0.12%
2019/12/17	2	148.50	1	149.50	149.50	1	8,012	0.01%
2019/12/16	0	0.00	9	148.06	148.50	-9	7,995	-0.11%
2019/12/13	7	144.07	3	144.33	145.50	4	7,920	0.05%
2019/12/12	2	143.25	1	143.00	143.00	1	7,841	0.01%
2019/12/11	0	0.00	2	141.75	142.50	-2	7,878	-0.03%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	3	142.00	6	142.75	143.00	-3	7,882	-0.04%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/04	1	140.00	1	140.00	140.00	0	7,709	0.00%
2019/11/29	0	0.00	2	141.50	140.00	-2	7,695	-0.03%
2019/11/28	1	141.50	2	141.25	142.00	-1	7,588	-0.01%
2019/11/27	0	0.00	2	139.00	139.00	-2	7,523	-0.03%
2019/11/26	0	0.00	5	140.00	138.50	-5	7,516	-0.07%
2019/11/25	0	0.00	7	138.57	138.50	-7	7,374	-0.09%
2019/11/22	0	0.00	2	138.00	138.50	-2	7,445	-0.03%
2019/11/20	1	138.00	0	0.00	137.00	1	7,488	0.01%
2019/11/19	5	137.40	0	0.00	139.50	5	7,466	0.07%
2019/11/18	0	0.00	2	135.00	136.50	-2	7,375	-0.03%
2019/11/15	12	133.92	0	0.00	133.50	12	7,406	0.16%
2019/11/14	2	135.00	0	0.00	134.50	2	7,315	0.03%
2019/11/13	4	136.13	0	0.00	135.50	4	7,322	0.05%
2019/11/12	2	137.50	0	0.00	138.50	2	7,271	0.03%
2019/11/11	3	139.33	0	0.00	138.00	3	7,248	0.04%
2019/11/08	1	140.00	1	140.50	139.50	0	7,220	0.00%
2019/11/07	4	137.63	1	139.50	139.50	3	7,145	0.04%
2019/11/06	9	142.33	1	142.50	140.50	8	6,929	0.12%
2019/11/05	5	137.60	4	139.76	141.00	1	6,785	0.01%
2019/11/04	5	134.50	7	134.50	134.50	-2	6,596	-0.03%
2019/10/31	0	0.00	3	136.00	134.00	-3	6,637	-0.05%
2019/10/29	8	135.06	0	0.00	134.00	8	6,593	0.12%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	1	139.50	139.50	-1	6,228	-0.02%
2019/10/24	3	139.00	1	139.00	139.50	2	6,184	0.03%
2019/10/23	1	137.00	0	0.00	137.50	1	6,128	0.02%
2019/10/22	0	137.00	1	136.00	136.50	-1	6,120	-0.02%
2019/10/18	6	136.08	3	136.00	136.50	3	5,989	0.05%
2019/10/15	0	0.00	1	133.00	133.00	-1	5,871	-0.02%
2019/10/14	6	130.60	4	131.00	133.00	2	5,856	0.03%
2019/10/09	4	128.50	2.1	128.73	127.00	1.9	5,664	0.03%
2019/10/08	1	131.50	5	132.00	131.50	-4	5,447	-0.07%
2019/10/04	2	131.75	1	132.00	131.50	1	5,370	0.02%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/02	2	134.25	1	135.00	134.50	1	5,192	0.02%
2019/10/01	2	132.75	1.2	134.07	134.00	0.8	5,106	0.02%
2019/09/27	10	132.10	3	133.00	132.50	7	4,987	0.14%
2019/09/26	3	135.33	0	0.00	134.00	3	4,848	0.06%
2019/09/25	8	137.75	0	0.00	136.00	8	4,679	0.17%
2019/09/24	3	144.00	1	143.00	143.00	2	4,409	0.05%
2019/09/16	2	145.00	1	147.00	147.00	1	4,436	0.02%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/09	0	0.00	0.7	147.50	147.50	-0.7	4,559	-0.02%
2019/09/06	2	147.25	1	148.00	148.50	1	4,603	0.02%
2019/09/02	1	146.00	1	146.50	146.00	0	4,626	0.00%
2019/08/30	0	0.00	3	146.33	146.50	-3	4,674	-0.06%
2019/08/29	1	145.00	0	0.00	143.50	1	4,697	0.02%
2019/08/27	3	145.17	0	0.00	145.50	3	4,837	0.06%
2019/08/26	2	145.25	0	0.00	145.00	2	4,872	0.04%
2019/08/23	1	148.00	0	0.00	148.50	1	4,880	0.02%
2019/08/22	2	149.50	2	150.25	149.50	0	4,935	0.00%
2019/08/20	1	151.50	3	151.00	152.00	-2	5,325	-0.04%
2019/08/16	3	147.00	0	0.00	146.50	3	5,531	0.05%
2019/08/15	1	147.50	2	147.50	147.50	-1	5,577	-0.02%
2019/08/14	1	149.00	1	149.50	149.00	0	5,652	0.00%
2019/08/12	1	150.00	0	0.00	149.00	1	5,746	0.02%
2019/08/08	1	150.50	1	151.50	150.50	0	5,799	0.00%
2019/08/07	1	149.50	1	150.00	149.50	0	5,834	0.00%
2019/08/06	1	146.00	3	147.50	148.50	-2	5,902	-0.03%
2019/08/02	0	0.00	0.3	152.50	152.50	-0.3	5,845	-0.01%
2019/08/01	6	153.33	2	153.25	153.00	4	5,810	0.07%
2019/07/31	0	0.00	1	151.50	151.50	-1	5,702	-0.02%
2019/07/26	0	0.00	0.1	151.00	150.50	-0.1	5,906	0.00%
2019/07/24	0	0.00	1	152.00	151.50	-1	5,931	-0.02%
2019/07/23	7	148.00	0	0.00	149.50	7	5,877	0.12%
2019/07/18	1	147.52	1	147.50	147.50	0	5,889	0.00%
2019/07/16	0	0.00	18	152.50	154.50	-18	5,759	-0.31%
2019/07/12	0	0.00	1	152.50	151.00	-1	5,673	-0.02%
2019/07/04	1	153.50	0	0.00	155.00	1	5,949	0.02%
2019/07/03	2	153.25	0	0.00	152.00	2	5,980	0.03%
2019/07/02	2	154.75	1	155.00	155.00	1	6,103	0.02%
2019/07/01	19	159.50	2	160.25	160.50	17	6,084	0.28%
2019/06/28	0	0.00	1	157.00	157.50	-1	6,021	-0.02%
2019/06/27	2	156.00	2	157.00	156.00	0	6,059	0.00%
2019/06/25	3	154.83	0	0.00	155.00	3	6,109	0.05%
2019/06/21	0	0.00	2	159.50	159.50	-2	6,074	-0.03%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	3	151.33	153.00	-3	6,239	-0.05%
2019/06/14	1	150.00	0	0.00	148.00	1	6,291	0.02%
2019/06/13	1	150.50	1	151.50	150.50	0	6,326	0.00%
2019/06/11	1	152.00	1	152.50	151.00	0	6,477	0.00%
2019/06/10	1	150.50	3	151.17	151.50	-2	6,602	-0.03%
2019/06/06	1	148.00	6	147.42	148.00	-5	6,907	-0.07%
2019/06/05	5	147.80	1	151.50	146.00	4	6,915	0.06%
2019/06/04	2	149.50	3	150.00	149.50	-1	6,928	-0.01%
2019/06/03	1.3	144.54	3	145.33	148.00	-1.7	6,907	-0.02%
2019/05/31	1	141.00	1	142.50	142.50	0	6,862	0.00%
2019/05/30	2	142.50	3	143.00	142.50	-1	6,859	-0.01%
2019/05/29	1	138.00	1	139.00	138.50	0	7,035	0.00%
2019/05/27	1	140.00	1	140.50	140.00	0	6,841	0.00%
2019/05/24	3	139.50	3	140.17	140.00	0	6,832	0.00%
2019/05/23	0.1	137.00	0	0.00	136.50	0.1	6,779	0.00%
2019/05/22	2	141.00	0	0.00	140.50	2	6,709	0.03%
2019/05/21	0	0.00	1	145.00	143.00	-1	6,750	-0.01%
2019/05/16	1.6	145.42	0	0.00	144.00	1.6	6,741	0.02%
2019/05/10	2	149.75	3	150.67	150.50	-1	6,939	-0.01%
2019/05/09	1	151.00	0	0.00	151.00	1	6,955	0.01%
2019/05/07	0	0.00	1	154.00	155.50	-1	6,969	-0.01%
2019/05/06	1	154.50	0	0.00	153.50	1	7,030	0.01%
2019/05/03	0	0.00	1	159.50	160.50	-1	7,026	-0.01%
2019/05/02	2	159.25	0	0.00	159.50	2	7,058	0.03%
2019/04/30	3	161.00	2	161.75	162.50	1	7,030	0.01%
2019/04/29	1	160.50	2	161.75	162.00	-1	7,102	-0.01%
2019/04/26	3	160.50	0	0.00	161.00	3	7,221	0.04%
2019/04/25	0	0.00	7	162.50	162.50	-7	7,395	-0.09%
2019/04/19	2	159.50	0	0.00	159.00	2	7,897	0.03%
2019/04/18	2	162.00	0	0.00	161.00	2	8,008	0.02%
2019/04/17	1	162.00	0	0.00	162.00	1	8,229	0.01%
2019/04/16	0.3	161.50	0	0.00	162.00	0.3	8,448	0.00%
2019/04/15	3	162.17	2	163.25	162.00	1	8,716	0.01%
2019/04/12	2	162.50	0	0.00	163.00	2	8,829	0.02%
2019/04/10	0	0.00	0.1	165.00	166.00	-0.1	8,729	0.00%
2019/04/09	1	163.00	1	164.00	164.00	0	8,641	0.00%
2019/04/08	0	0.00	2	165.00	165.00	-2	8,634	-0.02%
2019/04/03	2	158.50	2	160.50	160.00	0	8,495	0.00%
2019/04/02	7	156.86	0	0.00	157.50	7	8,453	0.08%
2019/04/01	7	156.00	0	0.00	156.00	7	8,408	0.08%
2019/03/29	6	157.92	1	160.00	159.00	5	8,306	0.06%
2019/03/26	0	0.00	3	160.00	162.00	-3	8,422	-0.04%
2019/03/25	3	156.50	0	0.00	156.00	3	8,371	0.04%
2019/03/22	1	160.00	0	0.00	161.50	1	8,319	0.01%
2019/03/21	0	0.00	2	161.00	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	3	155.33	155.50	-3	8,223	-0.04%
2019/03/19	0	0.00	1	153.00	154.50	-1	8,133	-0.01%
2019/03/14	0	0.00	1	148.00	150.00	-1	7,943	-0.01%
2019/03/12	4	144.25	1	143.50	144.00	3	7,799	0.04%
2019/03/08	1	151.00	0	0.00	150.50	1	7,599	0.01%
2019/03/05	1	155.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	0	0.00	1	158.50	157.00	-1	7,920	-0.01%
2019/02/26	0	0.00	0.1	152.50	152.50	-0.1	7,707	0.00%
2019/02/22	0.1	154.00	0	0.00	154.00	0.1	7,763	0.00%
2019/02/13	0	0.00	2	154.00	153.50	-2	7,584	-0.03%
2019/01/30	2	151.25	1	151.00	151.00	1	7,521	0.01%
2019/01/24	0	0.00	2	151.75	152.50	-2	7,789	-0.03%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/17	2.2	151.73	2	150.00	150.00	0.2	8,329	0.00%
2019/01/15	0	0.00	7	149.29	150.00	-7	8,237	-0.08%
2019/01/11	1	140.50	0	0.00	142.00	1	8,003	0.01%
2019/01/09	0	0.00	3.2	144.47	144.50	-3.2	7,862	-0.04%
2019/01/08	0.1	140.00	10	139.80	140.50	-9.9	7,698	-0.13%
2019/01/07	0	0.00	2	136.00	138.00	-2	7,555	-0.03%
2019/01/04	0	0.00	5	129.60	131.00	-5	7,460	-0.07%
2019/01/02	0.1	128.00	0	0.00	127.00	0.1	7,561	0.00%
2018/12/27	0	0.00	2	127.75	127.50	-2	7,887	-0.03%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/22	0	0.00	1	127.50	128.50	-1	8,506	-0.01%
2018/12/21	2	128.50	0	0.00	128.00	2	9,013	0.02%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	2	130.00	132.00	-2	9,055	-0.02%
2018/12/14	1	130.00	0	0.00	131.50	1	9,179	0.01%
2018/12/13	2	130.75	2	131.00	131.00	0	9,134	0.00%
2018/12/06	0	0.00	1	127.00	127.50	-1	9,369	-0.01%
2018/12/05	1	128.00	0	0.00	129.00	1	9,360	0.01%
2018/12/03	1	128.50	0	0.00	130.00	1	9,468	0.01%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	2	130.75	128.50	-2	9,248	-0.02%
2018/11/28	0	0.00	2	128.50	128.00	-2	9,158	-0.02%
2018/11/27	0	0.00	4	125.25	126.50	-4	9,194	-0.04%
2018/11/26	1	122.50	0	0.00	122.00	1	9,369	0.01%
2018/11/23	1	121.00	0	0.00	120.00	1	9,678	0.01%
2018/11/22	1	123.50	0	0.00	121.00	1	10,201	0.01%
2018/11/21	2	124.50	1	125.50	125.50	1	10,420	0.01%
2018/11/20	2	126.25	0	0.00	125.50	2	10,316	0.02%
2018/11/19	1	126.50	1	126.50	127.50	0	10,278	0.00%
2018/11/16	0.3	128.00	2	127.50	128.50	-1.7	10,284	-0.02%
2018/11/12	0	0.00	1	127.00	128.50	-1	10,074	-0.01%
2018/11/09	0	0.00	3	129.33	128.00	-3	10,063	-0.03%
2018/11/08	0	0.00	2	130.75	130.00	-2	10,040	-0.02%
2018/11/07	2	129.50	1	128.50	130.00	1	10,001	0.01%
2018/11/06	1	125.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	1	130.50	1	128.00	129.00	0	9,888	0.00%
2018/11/01	0	0.00	1	131.00	130.00	-1	9,705	-0.01%
2018/10/31	0	0.00	7	129.07	130.00	-7	9,490	-0.07%
2018/10/30	5	122.50	7	124.71	125.00	-2	9,097	-0.02%
2018/10/29	1	119.50	1	123.00	119.50	0	8,878	0.00%
2018/10/26	0	0.00	11	121.05	121.50	-11	8,811	-0.12%
2018/10/25	1	122.00	0	0.00	121.50	1	8,785	0.01%
2018/10/24	1	119.50	1	122.00	123.00	0	8,712	0.00%
2018/10/23	0	0.00	1	121.50	120.00	-1	8,660	-0.01%
2018/10/16	1	118.50	2	119.00	119.00	-1	8,558	-0.01%
2018/10/15	2	118.00	0	0.00	117.00	2	8,498	0.02%
2018/10/12	1	116.00	5.2	117.27	118.50	-4.2	8,417	-0.05%
2018/10/11	4	110.75	3	111.67	111.50	1	8,264	0.01%
2018/10/09	1	116.50	0	0.00	117.50	1	8,067	0.01%
2018/10/05	3	118.00	0	0.00	118.50	3	7,868	0.04%
2018/10/02	3	127.67	2	130.50	128.00	1	7,578	0.01%
2018/10/01	3	130.67	0	0.00	129.50	3	7,478	0.04%
2018/09/28	4	130.75	14	130.32	131.00	-10	7,307	-0.14%
2018/09/27	2	125.00	11	125.59	125.50	-9	6,958	-0.13%
2018/09/18	0	0.00	2	120.00	120.00	-2	6,572	-0.03%
2018/09/17	0.2	120.00	0	0.00	120.00	0.2	6,529	0.00%
2018/09/13	12	116.42	10	116.00	116.00	2	6,389	0.03%
2018/09/12	2	117.25	0	0.00	116.50	2	6,347	0.03%
2018/09/11	1	119.00	1	119.50	118.50	0	6,300	0.00%
2018/09/10	0	0.00	1	118.50	119.50	-1	6,288	-0.02%
2018/09/07	1	119.00	1.2	120.50	120.50	-0.2	6,297	0.00%
2018/09/06	2	120.25	1	120.50	121.50	1	6,211	0.02%
2018/09/05	0	0.00	1	123.00	122.00	-1	6,193	-0.02%
2018/09/04	2	123.50	1	123.50	124.00	1	6,157	0.02%
2018/09/03	1	120.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	10	121.25	11	122.27	123.00	-1	6,083	-0.02%
2018/08/30	2	121.50	1	122.50	121.00	1	5,859	0.02%
2018/08/29	3	116.50	8	117.13	118.50	-5	5,525	-0.09%
2018/08/28	1	113.00	8	111.63	112.00	-7	4,938	-0.14%
2018/08/16	11	104.23	0	0.00	103.00	11	4,784	0.23%
2018/08/13	0	0.00	3	105.00	105.00	-3	4,806	-0.06%
2018/08/06	1	108.00	0	0.00	107.00	1	4,773	0.02%
2018/08/03	0	0.00	1	107.50	108.00	-1	4,818	-0.02%
2018/08/01	0.2	108.00	1	107.50	107.50	-0.8	4,820	-0.02%
2018/07/31	4	104.75	2	105.50	106.50	2	4,848	0.04%
2018/07/30	3	106.67	1	105.00	104.50	2	4,968	0.04%
2018/07/27	3	105.50	0	0.00	108.00	3	4,951	0.06%
2018/07/26	0	0.00	3	104.00	104.50	-3	5,047	-0.06%
2018/07/24	0	0.00	9	104.00	104.50	-9	5,268	-0.17%
2018/07/20	0	0.00	1	103.50	103.50	-1	5,499	-0.02%
2018/07/18	0	0.00	13	103.73	105.00	-13	5,671	-0.23%
2018/07/17	0	0.00	1	102.00	102.00	-1	5,749	-0.02%
2018/07/13	0	0.00	2	104.50	105.00	-2	5,909	-0.03%
2018/07/12	10	101.55	0	0.00	101.50	10	5,945	0.17%
2018/07/11	1	102.00	0	0.00	102.50	1	5,949	0.02%
2018/07/10	1	102.50	0	0.00	102.50	1	5,980	0.02%
2018/07/09	1	103.00	2	102.75	102.00	-1	6,078	-0.02%
2018/07/05	3	98.93	0	0.00	98.90	3	6,144	0.05%
2018/07/04	2	101.50	0	0.00	101.50	2	6,001	0.03%
2018/07/03	1	104.50	0	0.00	104.00	1	5,982	0.02%
2018/07/02	2	105.50	0	0.00	104.50	2	5,999	0.03%
2018/06/29	1	107.50	0	0.00	109.50	1	5,980	0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	2	107.50	4	107.50	107.50	-2	5,882	-0.03%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/22	5	110.40	0	0.00	110.50	5	5,854	0.09%
2018/06/20	1	110.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	2	110.25	0	0.00	110.50	2	6,028	0.03%
2018/06/14	2	115.00	4	115.00	114.00	-2	6,025	-0.03%
2018/06/13	3	117.00	0	0.00	117.00	3	6,070	0.05%
2018/06/11	1	116.50	2	116.00	116.50	-1	6,112	-0.02%
2018/06/08	1	113.00	1	113.00	113.50	0	6,015	0.00%
2018/06/07	3	114.00	0	0.00	113.50	3	5,962	0.05%
2018/06/05	1	112.00	0	0.00	112.00	1	6,142	0.02%
2018/05/30	2	112.50	0	0.00	112.00	2	6,035	0.03%
2018/05/29	0	0.00	2.2	114.04	114.50	-2.2	6,049	-0.04%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/23	2	113.75	0	0.00	112.50	2	6,122	0.03%
2018/05/18	1	114.00	1	114.00	114.00	0	6,069	0.00%
2018/05/17	0	0.00	1	114.50	113.50	-1	6,104	-0.02%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/10	1	115.50	3	115.17	115.00	-2	6,092	-0.03%
2018/05/09	2	113.75	0	0.00	113.00	2	6,041	0.03%
2018/05/08	0	0.00	2	114.50	114.50	-2	6,026	-0.03%
2018/05/07	2	113.25	3	111.50	112.00	-1	5,916	-0.02%
2018/05/04	2	104.75	13	102.42	107.00	-11	5,781	-0.19%
2018/05/03	2	106.50	0	0.00	104.00	2	5,706	0.04%
2018/04/30	2	108.00	1	109.00	108.00	1	5,522	0.02%
2018/04/27	4.9	109.88	2	110.50	110.00	2.9	5,526	0.05%
2018/04/26	3	109.67	0	0.00	110.00	3	5,608	0.05%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	2	108.50	6	110.83	111.50	-4	5,640	-0.07%
2018/04/23	1	117.00	1	118.00	114.50	0	5,572	0.00%
2018/04/20	1	118.50	0	0.00	119.00	1	5,540	0.02%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/13	4	121.25	0	0.00	120.50	4	5,338	0.07%
2018/04/12	12	123.88	0	0.00	123.50	12	5,212	0.23%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/26	1	126.00	0	0.00	127.00	1	5,070	0.02%
2018/03/23	9	127.94	0	0.00	128.00	9	4,954	0.18%
2018/03/22	9	131.00	12	130.50	130.00	-3	4,823	-0.06%
2018/03/21	3	132.50	1	133.50	132.50	2	4,751	0.04%
2018/03/20	1	132.00	0	0.00	132.00	1	4,792	0.02%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/15	1	136.00	0	0.00	136.50	1	4,569	0.02%
2018/03/13	6	136.58	0	0.00	137.00	6	4,595	0.13%
2018/03/12	1	136.00	0	0.00	135.50	1	4,581	0.02%
2018/03/09	2	136.25	2	135.50	135.50	0	4,492	0.00%
2018/03/08	2	136.75	1	137.50	137.00	1	4,425	0.02%
2018/03/06	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2018/03/02	0.1	138.50	0	0.00	138.00	0.1	4,494	0.00%
2018/02/27	0	0.00	1	140.00	139.00	-1	4,674	-0.02%
2018/02/26	0	0.00	1.2	139.59	139.50	-1.2	4,733	-0.03%
2018/02/22	0	0.00	2	136.50	137.50	-2	4,908	-0.04%
2018/02/12	2	135.00	0	0.00	135.00	2	4,873	0.04%
2018/02/07	1	137.50	0	0.00	137.00	1	4,959	0.02%
2018/02/06	2	136.75	2	138.00	138.50	0	4,932	0.00%
2018/02/01	1	148.00	0	0.00	147.00	1	4,923	0.02%
2018/01/31	0	0.00	1	147.50	147.00	-1	5,023	-0.02%
2018/01/30	0	0.00	1	146.00	146.00	-1	5,010	-0.02%
2018/01/29	2	145.75	2	148.50	146.50	0	5,007	0.00%
2018/01/26	0	0.00	1	148.00	147.50	-1	4,981	-0.02%
2018/01/25	1	150.50	0	0.00	147.50	1	5,045	0.02%
2018/01/24	0	0.00	1	147.00	148.00	-1	5,101	-0.02%
2018/01/23	2	148.25	4	149.13	147.50	-2	5,113	-0.04%
2018/01/22	0	0.00	4	147.75	149.00	-4	4,988	-0.08%
2018/01/19	5	144.30	0	0.00	144.50	5	4,846	0.10%
2018/01/18	0	0.00	4	141.25	143.00	-4	4,788	-0.08%
2018/01/17	2	138.75	1	139.50	139.00	1	4,719	0.02%
2018/01/16	0	0.00	1	139.50	140.00	-1	4,687	-0.02%
2018/01/15	0	0.00	10	137.50	137.00	-10	4,663	-0.21%
2018/01/12	10	136.50	1	136.50	136.50	9	4,699	0.19%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/04	1	138.50	2	139.25	139.00	-1	5,129	-0.02%
2018/01/03	2	138.50	0	0.00	139.00	2	5,157	0.04%
2018/01/02	1	141.00	0	0.00	141.00	1	5,128	0.02%