智邦 (2345)-元大-佳里券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
542
漲跌
▲10
漲幅
+1.88%
成交量
4,506張
產業
上市通信網路類股
1034人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	541.00	1	542.00	542.00	0	2,693	0.00%
2024/09/26	1	539.00	2	543.00	532.00	-1	2,649	-0.04%
2024/09/25	0.2	548.33	0.1	548.00	550.00	0.1	2,570	0.00%
2024/09/24	0	562.43	2.2	553.60	566.00	-2.1	2,497	-0.09%
2024/09/23	0	0.00	0.1	549.00	552.00	-0.1	2,481	0.00%
2024/09/18	0.1	525.48	0	0.00	521.00	0.1	2,446	0.00%
2024/09/16	0	0.00	2.2	549.27	550.00	-2.2	2,453	-0.09%
2024/09/12	0	517.00	0	513.00	518.00	0	2,409	0.00%
2024/09/11	0	498.50	0	0.00	494.50	0	2,370	0.00%
2024/09/10	1.1	515.36	1	495.00	495.00	0.1	2,373	0.00%
2024/09/06	2	519.00	2	520.00	520.00	0	2,484	0.00%
2024/09/02	1	530.10	1	529.00	531.00	0	2,654	0.00%
2024/08/30	0	0.00	0	513.00	508.00	0	2,620	0.00%
2024/08/29	0	512.00	0	0.00	514.00	0	2,648	0.00%
2024/08/28	1	514.00	0	524.00	510.00	1	2,673	0.04%
2024/08/27	0	520.00	0	527.00	522.00	0	2,748	0.00%
2024/08/26	0	524.00	0.1	525.00	519.00	-0.1	2,806	0.00%
2024/08/23	0	515.00	0	0.00	515.00	0	2,891	0.00%
2024/08/22	0.1	520.77	0	0.00	520.00	0.1	2,908	0.00%
2024/08/21	0.1	531.00	0	0.00	530.00	0.1	2,929	0.00%
2024/08/20	1	530.00	1.1	533.77	533.00	-0.1	2,966	0.00%
2024/08/19	0	522.89	0	0.00	525.00	0	2,979	0.00%
2024/08/16	1	508.00	0	0.00	515.00	1	3,002	0.03%
2024/08/12	0	501.00	1	511.00	509.00	-1	3,200	-0.03%
2024/08/09	1	500.00	1	493.00	493.00	0	3,195	0.00%
2024/08/08	2	500.00	1	492.00	491.00	1	3,185	0.03%
2024/08/07	0	494.50	0	0.00	495.50	0	3,182	0.00%
2024/08/06	0	430.86	0	0.00	453.50	0	3,196	0.00%
2024/08/05	0.2	458.00	0	0.00	446.50	0.2	3,185	0.01%
2024/08/02	0.1	498.08	0	0.00	496.00	0.1	3,205	0.00%
2024/08/01	0	518.00	0	0.00	520.00	0	3,227	0.00%
2024/07/29	0	0.00	3	529.00	505.00	-3	3,384	-0.09%
2024/07/19	1.1	518.00	1	521.00	521.00	0.1	3,495	0.00%
2024/07/18	3	499.00	0	0.00	503.00	3	3,499	0.09%
2024/07/17	2.1	534.09	0	0.00	526.00	2.1	3,534	0.06%
2024/07/15	0.1	552.00	0	0.00	542.00	0.1	3,595	0.00%
2024/07/11	0	0.00	0.1	577.95	578.00	-0.1	3,620	0.00%
2024/07/10	0	0.00	1	573.00	575.00	-1	3,655	-0.03%
2024/07/04	1	550.00	1.1	570.53	571.00	-0.1	3,750	0.00%
2024/07/03	0.1	546.00	0	546.00	543.00	0	3,749	0.00%
2024/07/02	0	0.00	0	546.00	551.00	0	3,774	0.00%
2024/07/01	0	0.00	0.2	551.00	549.00	-0.2	3,778	-0.01%
2024/06/28	0	0.00	0.1	557.50	555.00	-0.1	3,786	0.00%
2024/06/26	1	534.00	0	0.00	535.00	1	3,771	0.03%
2024/06/25	0.1	528.00	0	0.00	532.00	0.1	3,783	0.00%
2024/06/20	0	549.00	0	550.00	553.00	0	3,815	0.00%
2024/06/19	0	0.00	0	546.00	552.00	0	3,898	0.00%
2024/06/17	2	540.50	2	545.50	543.00	0	4,086	0.00%
2024/06/14	7	556.57	7.1	553.27	556.00	-0.1	4,106	0.00%
2024/06/13	0.1	540.00	0	0.00	543.00	0.1	4,084	0.00%
2024/06/12	0	535.00	0	544.00	536.00	0	4,106	0.00%
2024/06/07	0.1	531.64	0	0.00	532.00	0.1	4,157	0.00%
2024/06/06	3.2	549.13	3.1	547.45	544.00	0.1	4,211	0.00%
2024/06/05	0	0.00	0	524.00	528.00	0	4,143	0.00%
2024/06/04	0	0.00	1.2	535.62	535.00	-1.2	4,235	-0.03%
2024/06/03	0	513.00	1	520.02	525.00	-1	4,223	-0.02%
2024/05/31	0.1	507.00	0	0.00	504.00	0.1	4,224	0.00%
2024/05/30	0	0.00	1.1	532.36	525.00	-1.1	4,183	-0.03%
2024/05/29	1	527.06	0.2	525.10	527.00	0.8	4,144	0.02%
2024/05/28	2	513.00	0	0.00	502.00	2	4,089	0.05%
2024/05/24	0	514.00	0.1	519.00	512.00	-0.1	4,197	0.00%
2024/05/23	0	0.00	0.3	510.50	510.00	-0.3	4,241	-0.01%
2024/05/21	2	498.00	2.3	503.59	500.00	-0.3	4,268	-0.01%
2024/05/17	1	501.01	1.2	500.24	499.50	-0.2	4,271	0.00%
2024/05/16	0	0.00	0.2	499.00	494.50	-0.2	4,254	0.00%
2024/05/14	0	465.00	0	0.00	470.00	0	4,316	0.00%
2024/05/10	1	474.00	1	461.09	461.50	0	4,318	0.00%
2024/05/09	0	445.50	0	0.00	444.00	0	4,257	0.00%
2024/05/07	2	446.50	3	448.99	446.00	-1	4,223	-0.02%
2024/05/06	2	459.00	2	459.01	458.50	0	4,185	0.00%
2024/05/03	1.2	465.03	2	459.50	442.50	-0.8	4,140	-0.02%
2024/05/02	0	0.00	0.2	470.00	469.00	-0.2	4,051	0.00%
2024/04/29	0	0.00	5	457.00	447.50	-5	3,941	-0.13%
2024/04/26	0	0.00	0.1	424.00	428.00	-0.1	3,879	0.00%
2024/04/22	0	392.00	0	0.00	384.50	0	3,700	0.00%
2024/04/19	0	398.75	0	0.00	401.00	0	3,676	0.00%
2024/04/18	2	404.51	6	405.00	409.00	-4	3,640	-0.11%
2024/04/17	2.3	414.61	0	0.00	408.00	2.3	3,619	0.06%
2024/04/16	0	420.50	0	0.00	416.50	0	3,571	0.00%
2024/04/15	2.2	444.36	0	0.00	431.00	2.2	3,569	0.06%
2024/04/12	3	456.02	0	0.00	456.00	3	3,523	0.09%
2024/04/10	0	476.00	0	0.00	476.00	0	3,481	0.00%
2024/04/09	1	466.50	1	479.00	465.00	0	3,502	0.00%
2024/04/08	1	476.00	0	0.00	466.00	1	3,496	0.03%
2024/04/03	0.5	455.00	0	0.00	461.00	0.5	3,473	0.01%
2024/03/27	0	456.50	0	0.00	453.00	0	3,495	0.00%
2024/03/22	0.1	479.98	0	481.00	481.00	0	3,568	0.00%
2024/03/21	0	0.00	0.3	458.00	459.00	-0.3	3,514	-0.01%
2024/03/20	0.1	441.47	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	0.2	453.63	0	0.00	444.00	0.2	3,419	0.01%
2024/03/18	0.3	458.33	0	0.00	457.50	0.3	3,448	0.01%
2024/03/15	1.1	452.28	0	0.00	454.00	1.1	3,417	0.03%
2024/03/14	0	467.50	0	0.00	465.50	0	3,370	0.00%
2024/03/13	0	464.00	0	0.00	465.00	0	3,340	0.00%
2024/03/12	0	477.83	0	0.00	475.50	0	3,268	0.00%
2024/03/11	0	489.00	0	0.00	491.00	0	3,173	0.00%
2024/03/08	0.1	491.83	1	485.00	491.00	-0.9	3,130	-0.03%
2024/03/06	0	509.00	0	0.00	515.00	0	3,017	0.00%
2024/03/04	4	509.50	0	0.00	508.00	4	3,049	0.13%
2024/03/01	1.1	508.36	0	0.00	504.00	1.1	3,063	0.04%
2024/02/27	2.1	506.75	0	0.00	502.00	2.1	2,991	0.07%
2024/02/26	0	517.50	0	0.00	520.00	0	2,925	0.00%
2024/02/19	0	0.00	0.1	566.00	564.00	-0.1	2,893	0.00%
2024/02/16	0	0.00	2	558.00	558.00	-2	2,919	-0.07%
2024/02/15	1.1	505.20	0	0.00	539.00	1.1	2,918	0.04%
2024/02/02	0	560.00	2	556.50	562.00	-2	2,802	-0.07%
2024/02/01	0	0.00	0.2	539.44	542.00	-0.2	2,774	-0.01%
2024/01/31	0	0.00	0.1	531.00	529.00	-0.1	2,771	0.00%
2024/01/25	0	515.00	0	0.00	513.00	0	2,866	0.00%
2024/01/23	0	0.00	0.1	524.00	522.00	-0.1	2,951	0.00%
2024/01/22	0	0.00	0.1	541.00	542.00	-0.1	2,932	0.00%
2024/01/18	0	0.00	0.3	505.00	504.00	-0.3	2,936	-0.01%
2024/01/17	1	507.00	0	0.00	509.00	1	2,943	0.03%
2024/01/11	0	0.00	0.3	520.00	520.00	-0.3	3,079	-0.01%
2024/01/09	0	0.00	1.1	515.19	516.00	-1.1	3,204	-0.03%
2024/01/08	1	496.50	0	0.00	496.50	1	3,169	0.03%
2024/01/03	0.2	494.57	0	0.00	490.00	0.2	3,323	0.00%
2024/01/02	0.1	495.42	0	0.00	493.50	0.1	3,320	0.00%
2023/12/29	0	0.00	2	522.00	523.00	-2	3,387	-0.06%
2023/12/28	0	0.00	0.1	520.00	523.00	-0.1	3,441	0.00%
2023/12/27	0.1	519.00	0	0.00	519.00	0.1	3,452	0.00%
2023/12/26	0.2	509.00	0	0.00	510.00	0.2	3,468	0.01%
2023/12/21	2	488.74	0	493.00	488.50	2	3,559	0.06%
2023/12/20	0.1	499.63	0	0.00	496.00	0.1	3,581	0.00%
2023/12/18	0	0.00	1	508.00	514.00	-1	3,635	-0.03%
2023/12/15	1.2	514.91	0	0.00	506.00	1.2	3,707	0.03%
2023/12/14	0	0.00	1	534.00	530.00	-1	3,727	-0.03%
2023/12/13	1	517.00	0	0.00	533.00	1	3,736	0.03%
2023/12/08	0	0.00	1	533.00	532.00	-1	3,989	-0.03%
2023/12/04	1.1	518.05	0	0.00	521.00	1.1	4,002	0.03%
2023/12/01	1	539.00	1	538.00	536.00	0	3,966	0.00%
2023/11/30	0.1	530.73	0	0.00	533.00	0.1	3,986	0.00%
2023/11/27	0	533.50	0	0.00	527.00	0	3,975	0.00%
2023/11/24	0	541.10	0	0.00	540.00	0	3,990	0.00%
2023/11/22	0	555.00	1	550.00	562.00	-1	4,051	-0.02%
2023/11/21	0	568.00	0	0.00	560.00	0	4,138	0.00%
2023/11/20	0	0.00	0.1	557.20	555.00	-0.1	4,199	0.00%
2023/11/17	1	535.00	0	0.00	532.00	1	4,224	0.02%
2023/11/16	0.2	524.93	0	0.00	525.00	0.2	4,391	0.00%
2023/11/15	0	0.00	0	552.00	534.00	0	4,448	0.00%
2023/11/14	0	529.33	0	0.00	524.00	0	4,446	0.00%
2023/11/13	2	534.00	0	0.00	533.00	2	4,445	0.05%
2023/11/09	0	0.00	0	556.00	554.00	0	4,474	0.00%
2023/11/08	0	0.00	0	559.00	554.00	0	4,497	0.00%
2023/11/07	0	546.33	0	0.00	550.00	0	4,517	0.00%
2023/11/06	0	0.00	0	542.00	535.00	0	4,513	0.00%
2023/11/03	2	525.00	2.1	524.48	536.00	-0.1	4,515	0.00%
2023/11/01	0	492.50	0	0.00	497.50	0	4,495	0.00%
2023/10/31	1	515.00	1	498.58	498.50	0	4,477	0.00%
2023/10/23	1	507.00	1	500.00	500.00	0	4,629	0.00%
2023/10/20	1	507.00	1	497.50	507.00	0	4,629	0.00%
2023/10/19	1	495.00	1.1	498.05	496.00	-0.1	4,629	0.00%
2023/10/18	0.1	487.00	2	493.00	484.00	-1.9	4,561	-0.04%
2023/10/16	0	533.00	0.1	539.15	534.00	0	4,464	0.00%
2023/10/13	4	542.00	2	546.01	545.00	2	4,475	0.04%
2023/10/12	2	529.50	3	528.67	530.00	-1	4,451	-0.02%
2023/10/11	2	541.00	3	544.33	536.00	-1	4,459	-0.02%
2023/10/06	4	518.00	4	520.01	522.00	0	4,449	0.00%
2023/10/05	5	510.80	4.1	513.32	516.00	0.9	4,491	0.02%
2023/10/04	0	475.00	0	0.00	490.50	0	4,418	0.00%
2023/09/28	1	483.63	1	488.00	493.00	0	4,373	0.00%
2023/09/26	1	487.50	1	489.00	486.50	0	4,321	0.00%
2023/09/25	3	485.33	3	484.33	481.50	0	4,346	0.00%
2023/09/22	1	463.10	1	464.50	463.50	0	4,280	0.00%
2023/09/21	0.1	458.58	0	0.00	453.50	0.1	4,243	0.00%
2023/09/20	0.2	484.81	0	0.00	472.00	0.2	4,159	0.00%
2023/09/19	1	503.01	1	517.00	503.00	0	4,068	0.00%
2023/09/14	1	481.50	1	481.50	482.50	0	3,783	0.00%
2023/09/04	0	0.00	0	468.25	470.00	0	3,897	0.00%
2023/09/01	1	463.11	1	480.00	470.00	0	3,915	0.00%
2023/08/31	1	482.00	1	491.50	478.00	0	3,960	0.00%
2023/08/28	2	477.75	2	482.00	480.00	0	4,098	0.00%
2023/08/25	2	491.09	1	495.50	472.00	1	4,200	0.02%
2023/08/24	2	510.99	4	491.38	514.00	-2	4,354	-0.05%
2023/08/23	2	468.25	1	471.50	468.00	1	4,373	0.02%
2023/08/22	3	462.66	13	475.42	473.00	-10	4,443	-0.23%
2023/08/21	3	440.67	6	430.33	452.50	-3	4,313	-0.07%
2023/08/16	0	0.00	5	396.50	398.50	-5	4,153	-0.12%
2023/08/11	6	384.92	1	384.50	384.00	5	4,072	0.12%
2023/07/31	10	384.00	0	0.00	382.00	10	3,883	0.26%
2023/07/25	0	0.00	1	403.50	400.00	-1	3,827	-0.03%
2023/07/24	1	399.00	0	0.00	401.50	1	3,844	0.03%
2023/07/14	0	0.00	10	403.00	403.00	-10	3,856	-0.26%
2023/07/13	1	396.00	1	415.50	408.50	0	3,823	0.00%
2023/07/10	0	0.00	2	351.00	357.50	-2	3,710	-0.05%
2023/07/04	2	374.00	0	0.00	370.50	2	3,744	0.05%
2023/07/03	0	0.00	0.1	371.00	367.50	-0.1	3,823	0.00%
2023/06/16	0	368.50	2	368.50	363.00	-2	3,944	-0.05%
2023/06/15	2	382.00	0	0.00	382.00	2	3,863	0.05%
2023/06/13	0	0.00	1	358.00	359.00	-1	3,862	-0.03%
2023/06/12	0	0.00	0	350.00	348.50	0	3,885	0.00%
2023/06/06	3	350.17	0.3	355.00	354.00	2.7	3,900	0.07%
2023/06/05	1	343.00	1	346.00	345.00	0	3,859	0.00%
2023/06/02	0	0.00	2	341.00	343.00	-2	3,923	-0.05%
2023/06/01	0.3	344.00	0	0.00	342.00	0.3	3,906	0.01%
2023/05/30	1	369.00	4	352.88	354.00	-3	3,669	-0.08%
2023/05/29	0	0.00	1	357.50	357.50	-1	3,442	-0.03%
2023/05/26	0	0.00	3	321.00	325.00	-3	3,339	-0.09%
2023/05/10	2	286.50	0	0.00	286.50	2	3,358	0.06%
2023/05/08	0	0.00	2	294.00	295.00	-2	3,455	-0.06%
2023/05/05	2	291.75	0	0.00	288.50	2	3,453	0.06%
2023/04/21	5	295.00	0	0.00	295.50	5	3,529	0.14%
2023/04/13	6	304.42	0	0.00	302.50	6	3,577	0.17%
2023/04/10	0	308.00	0	0.00	308.50	0	3,486	0.00%
2023/04/06	1	317.50	1	319.00	316.50	0	3,429	0.00%
2023/03/31	0	0.00	12	316.00	319.00	-12	3,372	-0.36%
2023/03/24	0.1	313.50	0	0.00	315.50	0.1	3,235	0.00%
2023/03/22	2	312.00	0	0.00	309.50	2	3,218	0.06%
2023/03/21	1	303.50	1	306.00	304.50	0	3,173	0.00%
2023/03/07	2	309.75	2	308.25	303.50	0	3,018	0.00%
2023/03/06	3	303.33	4	302.75	305.50	-1	2,918	-0.03%
2023/02/23	1	275.00	1	277.50	283.50	0	2,789	0.00%
2023/02/14	0	0.00	0.1	275.00	277.00	-0.1	2,755	0.00%
2023/02/09	0	0.00	0.1	275.00	274.00	-0.1	2,725	0.00%
2023/02/07	0	0.00	0.1	272.00	273.00	-0.1	2,676	0.00%
2023/02/03	0.2	252.50	0	0.00	256.50	0.2	2,586	0.01%
2023/02/02	1	250.50	3	254.83	255.50	-2	2,613	-0.08%
2023/01/31	1	243.50	0	0.00	243.50	1	2,693	0.04%
2023/01/30	1	254.50	2	260.50	251.50	-1	2,741	-0.04%
2023/01/11	1	255.50	1	252.50	253.50	0	2,855	0.00%
2023/01/10	1	252.00	1	257.50	253.00	0	2,868	0.00%
2023/01/09	2	248.75	1	248.00	248.00	1	2,890	0.03%
2022/12/16	1	255.00	0	0.00	255.00	1	3,196	0.03%
2022/11/15	1	256.50	1	256.50	256.50	0	3,656	0.00%
2022/11/11	0	0.00	4	259.00	261.50	-4	3,722	-0.11%
2022/11/10	4	244.00	0	0.00	245.00	4	3,719	0.11%
2022/11/03	0	0.00	2	245.00	247.50	-2	3,976	-0.05%
2022/10/31	1	240.50	1	242.00	243.00	0	4,199	0.00%
2022/10/25	0	0.00	1	220.00	221.00	-1	4,047	-0.02%
2022/10/24	1	229.50	1	225.00	225.50	0	4,046	0.00%
2022/10/21	2	226.50	2	230.75	225.00	0	4,049	0.00%
2022/10/20	2	233.25	0	0.00	233.00	2	3,988	0.05%
2022/10/14	1	261.50	1	247.50	247.50	0	3,904	0.00%
2022/10/12	3	265.00	0	0.00	266.50	3	3,958	0.08%
2022/10/11	0	0.00	1	277.00	270.50	-1	4,026	-0.02%
2022/10/07	1	287.50	1	287.00	286.00	0	4,122	0.00%
2022/10/05	1	289.50	1	286.50	285.00	0	4,216	0.00%
2022/09/30	0	0.00	0.5	271.50	272.50	-0.5	4,205	-0.01%
2022/09/29	0	0.00	0.2	271.00	272.00	-0.2	4,263	-0.01%
2022/09/28	3	270.50	0	0.00	262.00	3	4,255	0.07%
2022/09/27	0	0.00	1	278.50	279.50	-1	4,293	-0.02%
2022/09/23	1	280.00	0	0.00	282.50	1	4,354	0.02%
2022/09/22	0	0.00	1	287.50	287.00	-1	4,354	-0.02%
2022/09/19	0	0.00	2	281.75	281.00	-2	4,303	-0.05%
2022/09/12	1	286.00	0	0.00	284.50	1	4,375	0.02%
2022/09/05	1	264.00	1	262.50	263.50	0	4,415	0.00%
2022/09/02	5	259.90	5	262.00	262.00	0	4,416	0.00%
2022/09/01	2	266.00	2	268.50	266.00	0	4,397	0.00%
2022/08/25	1	284.50	0	0.00	287.50	1	4,301	0.02%
2022/08/19	2	293.25	2	286.00	283.00	0	4,345	0.00%
2022/08/17	1	284.00	0	0.00	284.50	1	4,295	0.02%
2022/08/09	7	280.07	8	275.63	280.00	-1	4,026	-0.02%
2022/08/08	0	0.00	1	264.50	261.50	-1	3,890	-0.03%
2022/08/03	0	0.00	1	256.50	253.00	-1	3,920	-0.03%
2022/07/29	1	247.50	0	0.00	248.00	1	3,836	0.03%
2022/07/28	1	249.00	0	0.00	248.00	1	3,806	0.03%
2022/07/22	0	0.00	1	247.00	248.00	-1	3,843	-0.03%
2022/07/20	0	0.00	2	254.24	253.50	-2	3,806	-0.05%
2022/07/19	0	0.00	2	257.00	260.00	-2	3,716	-0.05%
2022/07/18	1	258.50	1	253.50	265.00	0	3,680	0.00%
2022/07/15	1	246.50	1	247.00	247.00	0	3,565	0.00%
2022/07/14	1	249.00	0	0.00	249.00	1	3,427	0.03%
2022/07/13	2	232.50	0	0.00	232.50	2	3,315	0.06%
2022/07/08	1	234.00	5	233.00	230.00	-4	3,219	-0.12%
2022/07/06	3	208.83	1	213.50	208.00	2	3,143	0.06%
2022/06/24	2	242.50	0	0.00	242.50	2	3,276	0.06%
2022/06/21	0	0.00	1	236.50	252.00	-1	3,319	-0.03%
2022/06/20	1	235.50	0	0.00	233.50	1	3,270	0.03%
2022/06/14	1	239.00	1	242.50	238.00	0	3,205	0.00%
2022/06/13	0.3	237.50	0	0.00	236.00	0.3	3,179	0.01%
2022/06/10	0	0.00	0	243.00	242.00	0	3,147	0.00%
2022/06/07	0	0.00	0	224.50	223.50	0	3,025	0.00%
2022/06/06	0.2	220.00	0	0.00	219.50	0.2	3,022	0.01%
2022/06/01	0.2	226.00	0	0.00	225.50	0.2	3,085	0.01%
2022/05/31	1	227.50	1	228.50	232.00	0	3,083	0.00%
2022/05/27	0	208.50	0	0.00	208.00	0	2,958	0.00%
2022/05/20	1	219.50	1	221.00	218.50	0	2,851	0.00%
2022/05/18	4	229.25	4	229.63	230.00	0	2,793	0.00%
2022/05/12	5	224.00	5	225.20	223.50	0	2,661	0.00%
2022/05/11	1	219.50	1	219.00	219.00	0	2,615	0.00%
2022/05/10	1	207.50	1	206.50	207.00	0	2,550	0.00%
2022/04/21	0	0.00	6	226.83	225.50	-6	2,452	-0.24%
2022/04/12	0	214.00	0	0.00	215.00	0	2,581	0.00%
2022/04/11	0	0.00	0.2	221.00	216.50	-0.2	2,554	-0.01%
2022/04/07	1.3	230.91	0	0.00	231.00	1.3	2,473	0.05%
2022/04/01	6	228.83	0	0.00	230.00	6	2,349	0.26%
2022/03/31	1	227.50	1	222.50	222.50	0	2,269	0.00%
2022/03/30	0	0.00	3	212.00	215.00	-3	2,168	-0.14%
2022/03/29	1	206.50	0	212.00	207.00	1	2,100	0.05%
2022/03/28	1	203.00	0	0.00	204.00	1	2,099	0.05%
2022/03/25	0	205.50	0	0.00	203.00	0	2,039	0.00%
2022/03/18	1	214.00	0	0.00	216.00	1	2,155	0.05%
2022/03/04	1	254.00	1	260.00	253.50	0	1,993	0.00%
2022/03/03	0	0.00	0	265.50	267.00	0	1,983	0.00%
2022/02/24	4	255.00	0	0.00	254.50	4	1,984	0.20%
2022/02/21	0	0.00	4	270.25	273.00	-4	1,976	-0.20%
2022/02/14	1	258.00	0	0.00	256.00	1	2,120	0.05%
2022/02/11	0	0.00	1	270.00	271.50	-1	2,166	-0.05%
2022/02/10	0	0.00	0	272.00	274.50	0	2,191	0.00%
2022/01/25	0	0.00	1.1	275.88	274.50	-1.1	2,383	-0.04%
2022/01/19	0.1	268.50	0	0.00	267.50	0.1	2,401	0.00%
2022/01/17	0	0.00	1	270.00	270.50	-1	2,413	-0.04%
2022/01/12	1	254.50	0	0.00	255.50	1	2,397	0.04%
2022/01/10	1	263.42	0	0.00	262.50	1	2,433	0.04%
2022/01/05	0	0.00	1	271.00	274.00	-1	2,402	-0.04%
2021/12/30	0	259.00	0	0.00	260.00	0	2,441	0.00%
2021/12/22	0	258.50	0	0.00	257.50	0	2,586	0.00%
2021/12/21	0	260.50	0	0.00	259.00	0	2,577	0.00%
2021/12/17	1	259.00	0	0.00	257.50	1	2,517	0.04%
2021/12/16	1	276.50	0	0.00	275.50	1	2,396	0.04%
2021/12/15	12	293.33	2	300.50	292.50	10	2,326	0.43%
2021/12/14	2	298.00	2	299.50	298.00	0	2,353	0.00%
2021/12/09	0	0.00	2	300.00	302.50	-2	2,357	-0.08%
2021/12/06	1	283.50	0	0.00	283.50	1	2,327	0.04%
2021/11/30	3	290.00	0	0.00	288.50	3	2,373	0.13%
2021/11/11	0	0.00	1	290.00	291.00	-1	2,594	-0.04%
2021/11/09	1	288.00	0	0.00	290.00	1	2,683	0.04%
2021/11/05	5	283.90	5	284.40	283.00	0	2,581	0.00%
2021/11/02	1	261.00	1	256.50	251.00	0	2,361	0.00%
2021/10/19	0	0.00	1	234.50	241.00	-1	2,240	-0.04%
2021/10/18	1	246.00	0	0.00	233.00	1	2,218	0.05%
2021/10/07	1	243.00	1	247.00	250.50	0	2,169	0.00%
2021/09/17	0	269.00	0	0.00	266.00	0	2,107	0.00%
2021/08/26	1	284.50	0	0.00	288.00	1	2,027	0.05%
2021/07/20	1	345.00	1	349.00	343.00	0	2,348	0.00%
2021/07/19	1	342.00	0	0.00	340.00	1	2,418	0.04%
2021/07/15	0	0.00	1	346.50	347.00	-1	2,427	-0.04%
2021/07/14	1	339.50	0	0.00	335.00	1	2,413	0.04%
2021/07/12	0	0.00	2	338.25	342.00	-2	2,350	-0.09%
2021/07/07	1	329.50	0	0.00	332.50	1	2,341	0.04%
2021/07/06	0	0.00	1	335.50	334.50	-1	2,335	-0.04%
2021/07/02	1	326.00	1	330.00	326.00	0	2,336	0.00%
2021/07/01	1	321.50	0	0.00	320.00	1	2,326	0.04%
2021/06/28	1	331.00	0	0.00	331.00	1	2,359	0.04%
2021/06/25	2	322.50	3	327.83	331.00	-1	2,351	-0.04%
2021/06/23	0	0.00	1	309.00	315.50	-1	2,356	-0.04%
2021/06/11	0	0.00	1	297.00	295.00	-1	2,397	-0.04%
2021/06/03	1	291.00	0	0.00	293.00	1	2,386	0.04%
2021/06/02	1	301.50	0	0.00	297.00	1	2,386	0.04%
2021/05/31	0	0.00	1	305.00	307.50	-1	2,444	-0.04%
2021/05/25	1	304.50	0	0.00	303.00	1	2,480	0.04%
2021/05/24	0	0.00	1	303.00	307.50	-1	2,495	-0.04%
2021/05/21	1	298.00	0	0.00	295.00	1	2,488	0.04%
2021/05/20	0	0.00	1	294.00	295.50	-1	2,504	-0.04%
2021/05/19	1	295.00	1	300.50	295.50	0	2,514	0.00%
2021/05/04	1	309.00	0	0.00	303.00	1	2,622	0.04%
2021/05/03	1	309.00	1	315.00	315.50	0	2,602	0.00%
2021/04/29	0	0.00	1	318.00	318.00	-1	2,589	-0.04%
2021/04/26	1	296.00	2	296.50	296.00	-1	2,519	-0.04%
2021/04/23	0	0.00	2	289.00	291.50	-2	2,478	-0.08%
2021/04/22	1	282.50	2	278.50	275.00	-1	2,455	-0.04%
2021/04/19	1	274.50	0	0.00	273.50	1	2,552	0.04%
2021/04/14	1	267.00	0	0.00	266.00	1	2,639	0.04%
2021/04/12	2	273.50	7	271.00	270.50	-5	2,705	-0.18%
2021/04/09	1	280.00	2	281.00	279.50	-1	2,726	-0.04%
2021/04/08	2	279.25	1	280.00	277.00	1	2,749	0.04%
2021/04/07	1	280.00	1	280.00	279.50	0	2,769	0.00%
2021/04/01	3	279.67	3	280.67	275.50	0	2,819	0.00%
2021/03/31	2	280.00	0	0.00	276.00	2	2,780	0.07%
2021/03/30	2	277.00	1.3	279.00	278.50	0.8	2,751	0.03%
2021/03/29	2.3	272.39	3	275.67	279.50	-0.8	2,751	-0.03%
2021/03/26	1	266.00	1	267.50	268.00	0	2,712	0.00%
2021/03/24	0	0.00	1	269.00	268.00	-1	2,767	-0.04%
2021/03/23	0	0.00	1	269.50	269.00	-1	2,872	-0.03%
2021/03/19	0	0.00	1	267.50	273.50	-1	2,968	-0.03%
2021/03/08	2	259.50	2	260.50	259.50	0	3,193	0.00%
2021/03/03	1	260.00	0	0.00	265.50	1	3,217	0.03%
2021/02/26	1	262.00	0	0.00	262.50	1	3,256	0.03%
2021/02/23	1	271.50	0	0.00	272.00	1	3,214	0.03%
2021/02/18	2	275.25	0	0.00	275.50	2	3,284	0.06%
2021/02/01	2	274.75	1	275.50	275.00	1	3,318	0.03%
2021/01/28	1	272.50	1	276.50	273.00	0	3,204	0.00%
2021/01/27	0	0.00	0	294.00	288.00	0	3,155	0.00%
2021/01/22	0	0.00	1	291.00	291.50	-1	3,099	-0.03%
2021/01/15	0	0.00	1	285.00	277.00	-1	3,093	-0.03%
2021/01/12	1	288.00	0	0.00	287.00	1	2,984	0.03%
2021/01/08	1	295.50	0	0.00	291.50	1	2,923	0.03%
2021/01/07	2	297.50	0	0.00	296.00	2	2,903	0.07%
2021/01/04	1	306.00	0	0.00	301.00	1	2,860	0.03%
2020/12/28	0	0.00	1	297.50	298.50	-1	2,920	-0.03%
2020/12/24	0	0.00	2	287.00	289.00	-2	2,967	-0.07%
2020/12/23	2	283.00	0	0.00	285.50	2	3,028	0.07%
2020/12/22	0	0.00	1	287.50	285.50	-1	3,059	-0.03%
2020/12/21	1	286.00	0	0.00	287.50	1	3,141	0.03%
2020/12/18	0	0.00	1	293.00	293.50	-1	3,190	-0.03%
2020/12/17	2	291.24	1	289.50	287.50	1	3,146	0.03%
2020/12/16	1	291.00	5.1	299.58	305.00	-4.1	3,044	-0.13%
2020/12/15	1	283.00	1	290.00	288.00	0	2,991	0.00%
2020/12/14	1	287.50	1	282.50	285.00	0	2,956	0.00%
2020/12/11	0	0.00	11	275.09	277.00	-11	2,909	-0.38%
2020/12/10	1	267.00	3	264.33	265.00	-2	2,861	-0.07%
2020/12/09	0	0.00	1	258.50	259.00	-1	2,825	-0.04%
2020/12/08	2	261.50	2	259.25	259.00	0	2,861	0.00%
2020/12/07	0	0.00	2	253.00	256.00	-2	2,908	-0.07%
2020/12/02	0	0.00	1	243.50	245.00	-1	2,880	-0.03%
2020/12/01	0	0.00	1	243.00	243.00	-1	2,928	-0.03%
2020/11/30	1	240.00	0	0.00	239.00	1	2,939	0.03%
2020/11/27	0	0.00	2	240.75	243.50	-2	2,909	-0.07%
2020/11/25	1	228.00	0	0.00	228.00	1	2,932	0.03%
2020/11/23	2.1	237.24	1	237.50	237.50	1.1	3,004	0.04%
2020/11/17	0	0.00	7	241.79	244.00	-7	3,190	-0.22%
2020/11/16	0	0.00	1.1	237.98	239.00	-1.1	3,205	-0.03%
2020/11/12	1	229.50	3	225.67	223.00	-2	3,192	-0.06%
2020/11/10	0	0.00	1	220.50	217.50	-1	3,260	-0.03%
2020/11/04	0	0.00	1	209.50	210.50	-1	3,536	-0.03%
2020/10/23	2	209.75	0	0.00	208.50	2	3,835	0.05%
2020/10/14	0	0.00	1	219.00	220.00	-1	3,923	-0.03%
2020/10/08	0	0.00	0.1	220.50	219.00	-0.1	4,017	0.00%
2020/10/07	1	220.00	0	0.00	219.00	1	4,015	0.02%
2020/10/05	1	220.00	2	222.50	218.50	-1	4,006	-0.02%
2020/09/25	0.1	211.50	1	209.50	211.50	-0.9	4,044	-0.02%
2020/09/23	1	208.50	2	214.00	210.00	-1	4,056	-0.02%
2020/09/15	1	221.00	0	0.00	220.50	1	4,075	0.02%
2020/09/11	1	216.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	4	228.13	2.1	230.38	222.00	1.9	4,135	0.05%
2020/09/09	1	216.50	0	0.00	218.50	1	4,104	0.02%
2020/09/08	0	0.00	1.1	222.50	222.50	-1.1	4,108	-0.03%
2020/09/04	4	226.50	0	0.00	230.00	4	4,242	0.09%
2020/09/03	1	234.00	0	0.00	233.50	1	4,283	0.02%
2020/09/01	0.2	236.00	1	238.50	237.00	-0.8	4,557	-0.02%
2020/08/28	0	0.00	1	241.50	241.00	-1	4,611	-0.02%
2020/08/27	1	236.00	2	235.00	236.00	-1	4,669	-0.02%
2020/08/26	3	230.33	0	0.00	230.00	3	4,781	0.06%
2020/08/25	5	241.00	6	239.17	237.50	-1	4,745	-0.02%
2020/08/24	0	0.00	3	240.67	244.00	-3	4,769	-0.06%
2020/08/21	1	225.50	1	229.00	228.00	0	4,827	0.00%
2020/08/19	1	232.50	0	0.00	232.50	1	4,815	0.02%
2020/08/18	5	236.60	6	236.92	235.00	-1	4,938	-0.02%
2020/08/17	5	236.60	6	236.42	238.00	-1	4,950	-0.02%
2020/08/14	0	0.00	1	225.00	228.50	-1	4,896	-0.02%
2020/08/13	2	215.25	3	213.67	220.00	-1	4,843	-0.02%
2020/08/12	2	212.50	0	0.00	215.00	2	4,865	0.04%
2020/08/10	2	220.50	0	0.00	220.00	2	4,916	0.04%
2020/08/07	2	230.50	1	229.00	226.00	1	4,988	0.02%
2020/08/06	3	240.00	0	0.00	237.00	3	4,987	0.06%
2020/08/05	1	249.00	0	0.00	247.00	1	5,040	0.02%
2020/08/04	0	0.00	2	238.50	245.50	-2	5,047	-0.04%
2020/08/03	1	233.50	1	237.50	233.00	0	5,058	0.00%
2020/07/31	2	232.50	0	0.00	229.50	2	5,057	0.04%
2020/07/30	1	233.00	1	235.50	232.00	0	5,127	0.00%
2020/07/29	2	233.25	0	0.00	232.00	2	5,198	0.04%
2020/07/23	1	242.50	0	0.00	240.50	1	5,899	0.02%
2020/07/22	1	248.48	2	246.25	247.00	-1	5,995	-0.02%
2020/07/21	2	242.50	1	244.50	242.00	1	6,090	0.02%
2020/07/20	1	238.00	1	237.50	237.50	0	6,246	0.00%
2020/07/17	2	243.00	0	0.00	236.50	2	6,366	0.03%
2020/07/16	2	245.00	0	0.00	241.50	2	6,520	0.03%
2020/07/15	2	256.00	0	0.00	252.50	2	6,752	0.03%
2020/07/14	3	258.17	1	259.50	259.00	2	7,003	0.03%
2020/07/13	1	257.00	3	259.33	261.50	-2	7,093	-0.03%
2020/07/10	2	254.00	3	258.00	255.00	-1	7,128	-0.01%
2020/07/09	2	256.75	3	259.17	258.00	-1	7,139	-0.01%
2020/07/08	3	254.33	1	255.00	255.50	2	7,161	0.03%
2020/07/07	2	257.00	0	0.00	256.50	2	7,269	0.03%
2020/07/06	2	253.25	4	265.00	256.50	-2	7,267	-0.03%
2020/07/03	2	242.00	3	244.50	242.00	-1	7,244	-0.01%
2020/07/01	0	0.00	2	233.00	230.50	-2	7,396	-0.03%
2020/06/30	0	0.00	2	229.00	228.00	-2	7,439	-0.03%
2020/06/29	1	219.50	1	226.00	225.50	0	7,495	0.00%
2020/06/24	2	223.50	2	229.75	223.50	0	7,515	0.00%
2020/06/23	5	226.50	0	0.00	225.00	5	7,599	0.07%
2020/06/22	0	0.00	1	228.00	229.00	-1	7,665	-0.01%
2020/06/19	4	229.63	5	231.50	230.00	-1	7,826	-0.01%
2020/06/18	1	222.50	0	0.00	223.00	1	7,892	0.01%
2020/06/16	0	0.00	2	226.50	226.50	-2	8,327	-0.02%
2020/06/15	4	220.00	0.1	220.00	220.50	3.9	8,462	0.05%
2020/06/12	7	221.14	4	223.63	226.50	3	8,552	0.04%
2020/06/11	3	221.00	6	223.83	223.50	-3	8,639	-0.03%
2020/06/10	3	213.17	2	215.00	217.50	1	8,614	0.01%
2020/06/09	2	212.75	1	216.50	209.50	1	8,722	0.01%
2020/06/08	5	213.30	13	212.69	213.00	-8	8,742	-0.09%
2020/06/05	11	223.50	0	0.00	223.50	11	8,626	0.13%
2020/06/04	4	225.25	2	227.00	227.00	2	8,629	0.02%
2020/06/02	2	233.25	0.1	230.00	228.00	1.9	8,589	0.02%
2020/05/29	1	237.50	1	236.50	241.50	0	8,583	0.00%
2020/05/28	0	0.00	3	238.33	236.00	-3	8,568	-0.04%
2020/05/26	3	230.50	1	229.00	229.00	2	8,598	0.02%
2020/05/25	3	224.50	3.1	225.27	229.00	-0.1	8,592	0.00%
2020/05/22	1	217.50	1	220.00	217.50	0	8,479	0.00%
2020/05/18	2	218.25	1	217.00	218.00	1	8,556	0.01%
2020/05/14	3.1	212.27	7	213.14	211.00	-3.9	8,438	-0.05%
2020/05/13	0	0.00	1	209.00	209.50	-1	8,385	-0.01%
2020/05/12	4	204.75	1	203.50	204.50	3	8,424	0.04%
2020/05/11	1	209.50	1	211.00	209.00	0	8,494	0.00%
2020/05/08	0	0.00	3	208.00	209.50	-3	8,584	-0.03%
2020/05/07	2	210.50	0	0.00	211.50	2	8,665	0.02%
2020/05/06	0	0.00	1	212.00	212.50	-1	8,746	-0.01%
2020/05/05	2	211.50	1	209.00	209.50	1	8,723	0.01%
2020/05/04	3	208.67	2	207.50	208.50	1	8,699	0.01%
2020/04/30	3	217.33	2	218.25	217.50	1	8,678	0.01%
2020/04/29	1	222.00	1	223.50	223.50	0	8,647	0.00%
2020/04/28	0	0.00	6	206.75	212.50	-6	8,389	-0.07%
2020/04/27	1	195.50	1	197.00	196.50	0	8,214	0.00%
2020/04/24	1	194.50	0	0.00	195.00	1	8,157	0.01%
2020/04/23	2	194.50	1	191.50	190.00	1	8,121	0.01%
2020/04/22	2	185.75	7	184.57	186.50	-5	7,975	-0.06%
2020/04/21	1	187.50	1	183.00	184.00	0	7,892	0.00%
2020/04/20	10	194.90	6	192.92	193.00	4	7,764	0.05%
2020/04/17	6	198.33	4	205.75	206.00	2	7,499	0.03%
2020/04/16	5	183.20	10	185.50	188.00	-5	7,257	-0.07%
2020/04/15	0	0.00	2	181.50	183.00	-2	7,214	-0.03%
2020/04/14	5	180.60	8	180.50	179.50	-3	7,185	-0.04%
2020/04/13	6	179.00	1	181.00	178.00	5	7,238	0.07%
2020/04/10	0	0.00	1	180.50	178.50	-1	7,203	-0.01%
2020/04/09	1	173.50	1	174.50	174.50	0	7,156	0.00%
2020/04/08	1.1	176.14	3	176.50	177.50	-1.9	7,196	-0.03%
2020/04/07	3	176.67	2	175.25	174.50	1	7,282	0.01%
2020/04/06	1.1	170.55	9	171.17	176.00	-7.9	7,158	-0.11%
2020/03/31	7	162.43	2	163.00	163.00	5	7,053	0.07%
2020/03/30	2	157.00	1	156.50	158.00	1	7,007	0.01%
2020/03/27	1	160.00	1	158.00	156.50	0	7,048	0.00%
2020/03/26	2	151.50	1	150.50	155.00	1	6,947	0.01%
2020/03/25	1	149.00	1	155.00	154.00	0	6,898	0.00%
2020/03/24	6	140.58	9	142.22	144.00	-3	6,735	-0.04%
2020/03/23	6	138.50	3	138.17	137.00	3	6,592	0.05%
2020/03/20	6	152.92	5	154.10	152.00	1	6,518	0.02%
2020/03/19	9	149.17	1	150.00	149.00	8	6,193	0.13%
2020/03/18	5	170.60	5	166.90	165.50	0	6,053	0.00%
2020/03/17	2	168.00	2	166.25	168.50	0	5,976	0.00%
2020/03/16	1	169.50	1	168.50	163.00	0	5,875	0.00%
2020/03/13	1	154.50	7	157.79	169.00	-6	5,834	-0.10%
2020/03/12	1	164.00	1	165.00	164.00	0	5,738	0.00%
2020/03/11	0	0.00	6	173.17	172.50	-6	5,735	-0.10%
2020/03/09	2	173.00	2	170.25	168.00	0	5,805	0.00%
2020/03/06	1	173.50	7	175.07	178.00	-6	5,764	-0.10%
2020/03/05	2	178.50	3	176.33	179.00	-1	5,756	-0.02%
2020/03/03	3	165.00	0	0.00	165.50	3	5,747	0.05%
2020/02/27	3	168.67	1	171.50	163.50	2	6,678	0.03%
2020/02/26	1	174.00	1	174.00	171.50	0	6,654	0.00%
2020/02/25	1	177.00	0	0.00	175.50	1	6,720	0.01%
2020/02/24	0	0.00	2	176.00	176.00	-2	6,758	-0.03%
2020/02/21	3	186.17	1	181.00	179.50	2	6,747	0.03%
2020/02/20	2	187.50	0	0.00	183.50	2	6,728	0.03%
2020/02/19	0	0.00	2	183.25	182.00	-2	6,713	-0.03%
2020/02/18	0	0.00	2	180.50	180.50	-2	6,723	-0.03%
2020/02/14	3	180.50	1	182.50	182.50	2	6,741	0.03%
2020/02/13	7	182.36	1	180.50	179.50	6	6,792	0.09%
2020/02/12	1	185.50	2	187.50	183.00	-1	6,780	-0.01%
2020/02/11	7	183.64	6	185.00	184.00	1	6,835	0.01%
2020/02/10	1	180.00	7	180.43	181.50	-6	6,866	-0.09%
2020/02/07	2	175.50	5	177.10	174.00	-3	6,840	-0.04%
2020/02/06	0	0.00	2	176.00	176.00	-2	6,788	-0.03%
2020/02/05	0	0.00	2	171.75	173.50	-2	6,903	-0.03%
2020/02/04	1	169.50	1	168.00	171.00	0	6,982	0.00%
2020/02/03	0	0.00	2	159.25	164.00	-2	6,950	-0.03%
2020/01/31	1	164.50	0	0.00	163.00	1	6,949	0.01%
2020/01/30	2	166.00	1	158.50	159.00	1	6,976	0.01%
2020/01/20	1	174.00	1	175.00	174.00	0	6,879	0.00%
2020/01/17	2	172.50	0	0.00	173.50	2	6,831	0.03%
2020/01/16	0	0.00	1	168.50	168.50	-1	6,773	-0.01%
2020/01/15	2	166.50	2	168.50	168.00	0	6,766	0.00%
2020/01/14	1	168.50	2	170.75	168.50	-1	6,761	-0.01%
2020/01/10	1	167.00	1	170.50	165.50	0	6,797	0.00%
2020/01/09	1	165.00	1	166.50	168.00	0	6,848	0.00%
2020/01/07	4	165.25	3	165.67	162.00	1	6,957	0.01%
2020/01/06	1	169.00	1	170.00	170.00	0	6,965	0.00%
2020/01/03	7	174.21	4	171.50	171.50	3	7,075	0.04%
2020/01/02	5	171.00	9	173.11	175.00	-4	7,049	-0.06%
2019/12/31	4	166.75	6	169.08	168.00	-2	7,053	-0.03%
2019/12/30	1	163.00	3	163.50	164.00	-2	6,952	-0.03%
2019/12/27	1	162.50	4	161.25	162.50	-3	7,065	-0.04%
2019/12/26	6	157.92	1	158.00	157.50	5	7,105	0.07%
2019/12/24	7	164.36	0	0.00	160.50	7	7,108	0.10%
2019/12/23	5	169.50	5	168.00	168.00	0	7,086	0.00%
2019/12/20	0	0.00	1	167.50	168.50	-1	7,175	-0.01%
2019/12/17	0	0.00	1	165.50	166.00	-1	7,414	-0.01%
2019/12/16	2	165.25	1	166.00	166.50	1	7,527	0.01%
2019/12/13	2	163.75	2	164.00	164.50	0	7,608	0.00%
2019/12/12	1	163.50	1	165.00	164.00	0	7,635	0.00%
2019/12/11	0	0.00	1	165.50	165.50	-1	7,643	-0.01%
2019/12/10	1	164.00	0	0.00	164.50	1	7,658	0.01%
2019/12/09	0	0.00	3	164.67	164.50	-3	7,704	-0.04%
2019/12/06	3	163.00	0	0.00	160.50	3	7,672	0.04%
2019/12/05	1	160.00	19	160.87	164.50	-18	7,640	-0.24%
2019/12/04	2	160.50	1	158.00	157.50	1	7,569	0.01%
2019/12/03	18	157.47	2	158.00	157.00	16	7,551	0.21%
2019/12/02	1	156.50	1	159.00	158.00	0	7,554	0.00%
2019/11/28	3	162.33	5	161.00	160.00	-2	7,680	-0.03%
2019/11/27	11	164.68	2	163.75	163.50	9	7,696	0.12%
2019/11/26	3	168.00	3	169.33	170.00	0	7,602	0.00%
2019/11/25	1	169.50	1	170.50	171.00	0	6,820	0.00%
2019/11/22	1	163.50	1	165.00	166.50	0	6,895	0.00%
2019/11/21	1	166.00	0	0.00	166.50	1	6,840	0.01%
2019/11/20	1	168.50	1	169.50	169.00	0	6,799	0.00%
2019/11/19	2	171.75	1	174.00	173.00	1	6,804	0.01%
2019/11/18	1	172.00	1	171.00	171.00	0	6,827	0.00%
2019/11/15	2	178.00	2	177.50	178.00	0	6,801	0.00%
2019/11/14	6.5	176.04	3	176.00	175.50	3.5	6,785	0.05%
2019/11/13	1	175.00	2	176.00	176.00	-1	6,770	-0.01%
2019/11/12	1	174.00	2	175.75	174.00	-1	6,777	-0.01%
2019/11/11	4	174.00	7	174.93	173.00	-3	6,724	-0.04%
2019/11/08	14	174.79	11	174.05	172.00	3	6,774	0.04%
2019/11/07	2	176.50	1	172.50	174.00	1	6,760	0.01%
2019/11/06	6	178.25	7	177.86	180.50	-1	6,751	-0.01%
2019/11/05	1	176.50	0	0.00	175.50	1	6,860	0.01%
2019/11/04	7	170.79	3	173.33	173.00	4	6,915	0.06%
2019/11/01	7	175.00	3	176.50	174.50	4	6,890	0.06%
2019/10/30	3	185.50	0	0.00	182.50	3	6,796	0.04%
2019/10/29	2	186.00	0	0.00	182.50	2	6,741	0.03%
2019/10/25	1	188.00	1	188.50	188.00	0	6,767	0.00%
2019/10/23	0	0.00	4	189.50	191.00	-4	6,807	-0.06%
2019/10/22	0	0.00	1	189.00	188.50	-1	6,818	-0.01%
2019/10/21	1	187.50	0	0.00	187.00	1	6,844	0.01%
2019/10/15	0	0.00	6	188.00	195.00	-6	6,717	-0.09%
2019/10/14	2	187.25	3	185.17	186.50	-1	6,618	-0.02%
2019/10/09	11	182.00	11	183.09	185.00	0	6,542	0.00%
2019/10/08	12	179.25	4	178.75	180.00	8	6,436	0.12%
2019/10/04	10	174.75	6	173.50	172.50	4	6,343	0.06%
2019/10/03	7	172.14	7	172.14	175.00	0	6,282	0.00%
2019/10/02	1	165.00	3	166.00	167.00	-2	6,165	-0.03%
2019/10/01	1	161.00	1	162.00	162.00	0	6,110	0.00%
2019/09/24	2	164.50	1	165.00	165.00	1	6,374	0.02%
2019/09/23	1	166.00	2	164.00	163.50	-1	6,348	-0.02%
2019/09/19	1	171.00	0	0.00	172.00	1	6,328	0.02%
2019/09/17	0	0.00	1	172.50	172.50	-1	6,372	-0.02%
2019/09/16	1	171.00	2	171.00	171.00	-1	6,381	-0.02%
2019/09/12	0	0.00	6	169.50	170.50	-6	6,386	-0.09%
2019/09/11	2	168.25	2	170.25	166.00	0	6,402	0.00%
2019/09/09	7	165.14	0	0.00	166.00	7	6,343	0.11%
2019/09/06	1	165.00	5	164.80	164.00	-4	6,333	-0.06%
2019/09/02	1	162.00	6	164.17	164.00	-5	6,286	-0.08%
2019/08/30	5	166.60	3	167.67	165.50	2	6,202	0.03%
2019/08/29	2	160.50	2	162.00	162.50	0	6,103	0.00%
2019/08/28	1	161.50	3	160.50	161.50	-2	6,115	-0.03%
2019/08/27	2	158.75	5	158.80	156.50	-3	6,005	-0.05%
2019/08/26	6	152.08	5	153.00	153.00	1	5,905	0.02%
2019/08/22	7	157.57	5	154.90	155.00	2	5,853	0.03%
2019/08/16	0	0.00	1	152.50	153.00	-1	5,830	-0.02%
2019/08/15	1	153.00	2	150.75	152.00	-1	5,818	-0.02%
2019/08/13	1	152.00	2	149.50	149.00	-1	5,809	-0.02%
2019/08/12	6	153.42	3	154.00	156.00	3	5,805	0.05%
2019/08/08	7	145.57	8	148.94	151.00	-1	5,647	-0.02%
2019/08/07	3	142.67	4	145.75	147.50	-1	5,552	-0.02%
2019/08/06	2	137.25	4	138.50	140.50	-2	5,462	-0.04%
2019/08/05	2	137.25	3	136.83	138.00	-1	5,371	-0.02%
2019/08/02	3	131.17	3	132.00	133.00	0	5,329	0.00%
2019/08/01	1	135.00	1	132.50	136.50	0	5,322	0.00%
2019/07/30	5	140.00	6	133.08	133.00	-1	5,470	-0.02%
2019/07/29	1	136.00	1	137.00	137.50	0	5,430	0.00%
2019/07/26	2	136.25	0	0.00	136.50	2	5,462	0.04%
2019/07/25	1	135.50	3	135.33	134.50	-2	5,479	-0.04%
2019/07/23	4	139.00	1	134.00	134.00	3	5,510	0.05%
2019/07/22	2	135.00	5	135.30	136.50	-3	5,570	-0.05%
2019/07/19	0	0.00	3	132.00	132.00	-3	5,508	-0.05%
2019/07/18	1	129.50	1	130.00	128.50	0	5,561	0.00%
2019/07/17	2	128.50	2	129.50	130.00	0	5,744	0.00%
2019/07/11	4	129.50	0	0.00	129.00	4	5,788	0.07%
2019/07/10	1	130.50	2	131.75	133.00	-1	5,762	-0.02%
2019/07/09	0	0.00	1	129.50	130.00	-1	5,784	-0.02%
2019/07/08	0	0.00	1	131.50	130.00	-1	5,823	-0.02%
2019/07/05	1	129.00	0	0.00	130.50	1	5,850	0.02%
2019/07/04	1	129.50	1	130.00	130.00	0	5,889	0.00%
2019/07/03	4	129.00	0	0.00	127.50	4	5,922	0.07%
2019/07/02	0	0.00	2	137.25	136.50	-2	5,770	-0.03%
2019/07/01	4	133.88	6	136.58	134.00	-2	5,637	-0.04%
2019/06/27	5	131.50	5	133.00	128.50	0	5,752	0.00%
2019/06/26	1	131.00	4	130.25	131.00	-3	5,772	-0.05%
2019/06/25	6	128.33	7	128.57	129.00	-1	5,685	-0.02%
2019/06/21	3	124.50	0	0.00	123.00	3	5,584	0.05%
2019/06/13	2	125.00	2	126.50	126.00	0	6,152	0.00%
2019/06/12	1	124.00	0	0.00	124.00	1	6,167	0.02%
2019/06/10	0	0.00	2	123.00	123.50	-2	6,167	-0.03%
2019/06/06	0	0.00	3	118.50	117.50	-3	6,114	-0.05%
2019/06/03	2	120.00	0	0.00	120.50	2	6,148	0.03%
2019/05/30	3	118.67	0	0.00	119.00	3	6,150	0.05%
2019/05/27	3	111.67	1	112.00	111.50	2	6,303	0.03%
2019/05/24	2	118.50	3	119.83	118.50	-1	6,346	-0.02%
2019/05/23	11	119.00	1	119.50	119.50	10	6,538	0.15%
2019/05/22	1	120.00	0	0.00	119.00	1	6,588	0.02%
2019/05/17	0	0.00	10	122.50	121.50	-10	6,609	-0.15%
2019/05/16	3	127.50	0	0.00	125.50	3	6,692	0.04%
2019/05/14	0	0.00	2	121.00	126.00	-2	6,819	-0.03%
2019/05/10	0	0.00	1	126.00	130.00	-1	6,910	-0.01%
2019/05/09	1	129.50	1	129.50	129.00	0	6,958	0.00%
2019/05/07	2	136.00	3	135.67	135.00	-1	6,890	-0.01%
2019/05/06	4	132.50	0	0.00	133.50	4	6,819	0.06%
2019/05/03	0	0.00	2	135.25	136.50	-2	6,808	-0.03%
2019/05/02	1	131.50	1	134.00	134.00	0	6,843	0.00%
2019/04/29	1	126.00	0	0.00	129.50	1	6,959	0.01%
2019/04/26	1	131.00	1	126.50	128.50	0	6,957	0.00%
2019/04/25	4	134.50	0	0.00	133.00	4	7,051	0.06%
2019/04/24	1	136.50	0	0.00	136.50	1	7,212	0.01%
2019/04/23	0	0.00	15	136.00	139.50	-15	7,563	-0.20%
2019/04/22	0	0.00	1	130.00	131.00	-1	7,474	-0.01%
2019/04/19	1	128.50	5	128.00	128.50	-4	7,539	-0.05%
2019/04/18	2	129.00	0	0.00	128.00	2	7,572	0.03%
2019/04/17	0	0.00	1	132.50	131.50	-1	7,691	-0.01%
2019/04/16	2	132.25	0	0.00	132.50	2	7,808	0.03%
2019/04/15	3	131.83	0	0.00	131.00	3	7,926	0.04%
2019/04/11	2	129.50	1	131.00	130.50	1	8,123	0.01%
2019/04/10	2	132.25	1	131.50	133.00	1	8,272	0.01%
2019/04/09	1	133.00	1	131.50	131.50	0	8,336	0.00%
2019/04/08	0	0.00	1	130.00	129.00	-1	8,552	-0.01%
2019/04/02	6	129.58	0	0.00	129.00	6	8,718	0.07%
2019/04/01	0	0.00	3	126.67	130.50	-3	8,677	-0.03%
2019/03/29	1	126.00	0	0.00	124.50	1	8,527	0.01%
2019/03/28	0	0.00	1	122.50	122.50	-1	8,518	-0.01%
2019/03/27	1	120.00	1	121.00	121.00	0	8,522	0.00%
2019/03/26	0	0.00	1	124.00	121.00	-1	8,535	-0.01%
2019/03/22	1	119.50	1	121.00	118.50	0	8,390	0.00%
2019/03/21	2	120.00	0	0.00	118.50	2	8,260	0.02%
2019/03/20	7	120.29	3	120.50	120.00	4	8,254	0.05%
2019/03/19	2	118.00	1	118.00	116.50	1	8,210	0.01%
2019/03/18	1	117.50	6	114.42	118.50	-5	8,121	-0.06%
2019/03/15	4	110.75	6	111.00	110.00	-2	7,962	-0.03%
2019/03/14	3	109.50	3	109.67	108.00	0	8,065	0.00%
2019/03/13	1	109.00	4	109.00	109.00	-3	8,113	-0.04%
2019/03/11	1	106.50	1	107.50	108.50	0	8,231	0.00%
2019/03/07	1	104.00	0	0.00	106.50	1	8,340	0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	8,442	0.01%
2019/02/25	1	107.50	35	108.81	108.50	-34	8,270	-0.41%
2019/02/22	5	103.70	6	105.50	106.50	-1	8,268	-0.01%
2019/02/21	30	102.00	0	0.00	102.00	30	8,227	0.36%
2019/02/18	0	0.00	1	101.00	100.50	-1	8,283	-0.01%
2019/02/15	5	99.72	1	99.90	99.50	4	8,274	0.05%
2019/02/14	2	103.75	0	0.00	103.00	2	8,116	0.02%
2019/02/13	2	106.75	3	110.00	106.00	-1	8,065	-0.01%
2019/02/12	0	0.00	2	109.25	109.50	-2	7,979	-0.03%
2019/02/11	17	108.74	13	109.04	109.00	4	7,970	0.05%
2019/01/30	1	107.00	2	107.25	107.50	-1	7,854	-0.01%
2019/01/29	2	103.50	0	0.00	104.00	2	7,758	0.03%
2019/01/28	0	0.00	2	106.25	106.50	-2	7,729	-0.03%
2019/01/25	1	107.50	1	105.50	106.50	0	7,785	0.00%
2019/01/24	0	0.00	1	106.50	106.50	-1	7,861	-0.01%
2019/01/23	0	0.00	2	106.75	107.00	-2	7,914	-0.03%
2019/01/22	3	107.00	1	105.50	104.50	2	7,953	0.03%
2019/01/21	0	0.00	1	105.50	107.00	-1	8,018	-0.01%
2019/01/18	1	106.00	2	106.50	107.00	-1	8,055	-0.01%
2019/01/17	8	107.44	2	107.50	104.50	6	8,092	0.07%
2019/01/16	10	110.05	7	111.21	112.00	3	7,965	0.04%
2019/01/15	4	111.25	12	110.54	108.50	-8	7,798	-0.10%
2019/01/11	0	0.00	1	101.00	103.00	-1	7,429	-0.01%
2019/01/10	2	100.50	1	100.50	100.00	1	7,516	0.01%
2019/01/09	2	104.25	2	104.00	102.50	0	7,634	0.00%
2019/01/08	0	0.00	1	102.00	102.00	-1	7,594	-0.01%
2019/01/07	0	0.00	3	103.50	99.70	-3	7,521	-0.04%
2019/01/04	1	100.00	4	100.50	101.00	-3	7,543	-0.04%
2019/01/03	1	99.50	1	99.50	99.90	0	7,657	0.00%
2019/01/02	2	101.00	0	0.00	98.20	2	7,585	0.03%
2018/12/27	1	98.10	9	99.58	98.10	-8	7,472	-0.11%
2018/12/26	0	0.00	3	94.13	94.00	-3	7,290	-0.04%
2018/12/24	2	95.30	1	96.90	94.20	1	7,315	0.01%
2018/12/21	1	97.20	1	98.20	96.90	0	7,605	0.00%
2018/12/20	0	0.00	2	96.30	97.40	-2	7,879	-0.03%
2018/12/19	4	95.75	0	0.00	95.00	4	8,041	0.05%
2018/12/18	1	96.20	1	96.30	96.80	0	8,094	0.00%
2018/12/17	1	97.70	0	0.00	97.20	1	8,302	0.01%
2018/12/14	0	98.80	1	99.00	99.00	-1	8,664	-0.01%
2018/12/13	4	99.40	0	0.00	99.60	4	8,787	0.05%
2018/12/12	2	100.25	1	101.50	99.10	1	8,763	0.01%
2018/12/11	1	97.20	3	97.60	98.20	-2	8,715	-0.02%
2018/12/10	0	0.00	1	91.00	92.00	-1	8,747	-0.01%
2018/12/07	3	98.03	2	98.60	95.80	1	8,690	0.01%
2018/12/06	1	98.30	0	0.00	98.90	1	8,705	0.01%
2018/12/05	1	100.50	2	100.40	98.70	-1	8,872	-0.01%
2018/12/04	1	102.00	0	0.00	102.00	1	8,912	0.01%
2018/12/03	0	0.00	2	102.25	101.50	-2	9,057	-0.02%
2018/11/29	3	98.40	2	98.45	96.30	1	9,035	0.01%
2018/11/28	3	96.73	3	97.60	96.20	0	8,935	0.00%
2018/11/27	0	0.00	4	96.83	97.40	-4	9,106	-0.04%
2018/11/22	2	93.20	0	0.00	93.00	2	9,193	0.02%
2018/11/21	3	94.70	3	95.53	95.00	0	9,175	0.00%
2018/11/20	9	96.41	5	95.58	94.20	4	9,073	0.04%
2018/11/19	2	99.40	2	99.75	101.50	0	8,940	0.00%
2018/11/16	1	94.80	1	95.60	95.20	0	8,865	0.00%
2018/11/15	1	94.50	2	93.20	94.20	-1	8,882	-0.01%
2018/11/14	2	94.00	3	93.33	92.80	-1	8,890	-0.01%
2018/11/13	1	90.50	1	91.50	92.60	0	8,895	0.00%
2018/11/12	1	91.70	0	0.00	91.50	1	8,992	0.01%
2018/11/09	0	0.00	3	91.53	91.60	-3	9,269	-0.03%
2018/11/08	0	0.00	3	91.50	90.20	-3	9,715	-0.03%
2018/11/07	4	90.20	0	0.00	90.30	4	9,717	0.04%
2018/11/02	0	0.00	1	90.30	89.10	-1	9,807	-0.01%
2018/11/01	0	0.00	6	88.55	89.00	-6	9,888	-0.06%
2018/10/31	1	84.80	2	83.00	85.20	-1	9,823	-0.01%
2018/10/30	14	76.47	7	77.64	79.40	7	9,747	0.07%
2018/10/29	4	78.58	1	80.20	78.40	3	9,711	0.03%
2018/10/26	1	87.20	1	87.70	84.00	0	9,691	0.00%
2018/10/25	6	85.60	2	86.25	85.70	4	9,714	0.04%
2018/10/24	0	0.00	5	89.30	88.70	-5	9,647	-0.05%
2018/10/23	0	0.00	1	86.80	87.50	-1	9,622	-0.01%
2018/10/22	2	88.50	0	0.00	87.60	2	9,712	0.02%
2018/10/19	8	88.08	0	0.00	88.20	8	9,710	0.08%
2018/10/18	0	0.00	2	90.50	91.50	-2	9,729	-0.02%
2018/10/17	1	91.20	4	88.75	91.00	-3	9,722	-0.03%
2018/10/16	2	85.15	5	86.48	85.70	-3	9,711	-0.03%
2018/10/15	2	83.80	2	83.60	84.10	0	9,766	0.00%
2018/10/12	1	81.80	0	0.00	81.80	1	9,924	0.01%
2018/10/11	1	76.30	1	76.40	83.40	0	9,957	0.00%
2018/10/08	0	0.00	3	83.13	84.30	-3	10,252	-0.03%
2018/10/05	6	81.10	1	80.70	82.90	5	10,492	0.05%
2018/10/04	4	83.45	3	83.53	84.50	1	10,446	0.01%
2018/10/03	4	84.65	0	0.00	83.30	4	10,534	0.04%
2018/10/02	0	0.00	6	87.80	88.50	-6	10,517	-0.06%
2018/10/01	0	0.00	1	84.00	87.20	-1	10,594	-0.01%
2018/09/28	21	82.52	22	84.54	85.00	-1	10,777	-0.01%
2018/09/27	10	84.55	2	84.70	82.30	8	10,602	0.08%
2018/09/26	1	89.10	1	91.10	87.60	0	10,329	0.00%
2018/09/21	0	0.00	1	84.70	92.00	-1	10,261	-0.01%
2018/09/20	4	90.70	3	94.40	86.70	1	10,166	0.01%
2018/09/19	3	97.13	2	96.75	96.30	1	9,857	0.01%
2018/09/18	1	97.30	0	0.00	96.50	1	9,735	0.01%
2018/09/17	3	95.50	4	96.60	98.90	-1	9,787	-0.01%
2018/09/14	1	95.80	3	94.53	97.40	-2	9,783	-0.02%
2018/09/13	2	92.75	0	0.00	91.50	2	9,721	0.02%
2018/09/12	4	91.40	0	0.00	91.00	4	9,721	0.04%
2018/09/11	11	92.53	5	92.82	96.00	6	9,686	0.06%
2018/09/10	2	99.15	1	100.50	98.30	1	9,484	0.01%
2018/09/07	1	105.00	0	0.00	105.00	1	9,377	0.01%
2018/09/05	1	109.50	1	110.00	110.00	0	9,264	0.00%
2018/09/03	2	112.00	2	113.00	109.00	0	9,213	0.00%
2018/08/31	0	0.00	10	109.10	109.50	-10	9,043	-0.11%
2018/08/30	0	0.00	1	105.50	107.50	-1	9,042	-0.01%
2018/08/29	0	0.00	1	104.50	105.00	-1	9,152	-0.01%
2018/08/28	1	105.00	1	106.00	104.50	0	9,253	0.00%
2018/08/27	3	104.33	16	104.50	104.50	-13	9,388	-0.14%
2018/08/24	0	0.00	10	101.50	103.00	-10	9,607	-0.10%
2018/08/17	2	101.00	2	98.90	101.50	0	9,844	0.00%
2018/08/16	11	92.31	11	94.76	99.00	0	9,826	0.00%
2018/08/15	4	101.65	7	107.79	96.10	-3	9,895	-0.03%
2018/08/14	1	104.50	1	105.50	106.00	0	9,683	0.00%
2018/08/13	1	103.00	1	105.00	105.00	0	9,738	0.00%
2018/08/10	0	0.00	5	104.00	103.50	-5	9,685	-0.05%
2018/08/08	0	0.00	1	101.50	101.00	-1	9,683	-0.01%
2018/08/07	2	98.00	1	97.60	97.60	1	9,699	0.01%
2018/08/06	0	0.00	3	100.50	99.70	-3	9,737	-0.03%
2018/08/02	12	100.04	0	0.00	99.30	12	9,828	0.12%
2018/08/01	1	104.00	7	105.29	105.00	-6	9,855	-0.06%
2018/07/30	2	104.25	0	0.00	103.00	2	10,038	0.02%
2018/07/27	1	105.50	0	0.00	104.00	1	10,238	0.01%
2018/07/26	1	101.50	1	101.00	101.50	0	10,511	0.00%
2018/07/25	5	102.00	0	0.00	101.50	5	10,717	0.05%
2018/07/24	2	103.25	7	105.36	106.00	-5	10,875	-0.05%
2018/07/23	0	0.00	10	98.80	99.40	-10	10,838	-0.09%
2018/07/20	1	101.50	1	102.50	102.00	0	11,023	0.00%
2018/07/19	3	98.53	3	99.30	100.00	0	10,982	0.00%
2018/07/18	1	106.00	3	104.00	103.50	-2	11,023	-0.02%
2018/07/17	15	104.20	5	105.60	104.00	10	11,292	0.09%
2018/07/16	5	104.40	6	104.50	103.50	-1	11,324	-0.01%
2018/07/13	1	100.00	6	98.63	100.00	-5	10,966	-0.05%
2018/07/12	4	94.93	5	94.64	95.40	-1	10,727	-0.01%
2018/07/11	10	93.27	7	93.96	92.50	3	10,773	0.03%
2018/07/10	0	0.00	7	97.84	97.20	-7	10,628	-0.07%
2018/07/09	11	96.42	10	96.52	96.30	1	10,494	0.01%
2018/07/06	4	92.13	6	94.38	93.80	-2	10,379	-0.02%
2018/07/05	0	0.00	1.1	89.31	89.50	-1.1	10,176	-0.01%
2018/07/04	1	89.50	1	89.50	88.60	0	10,270	0.00%
2018/07/03	1	90.10	1	88.20	90.10	0	10,415	0.00%
2018/06/29	2	87.90	2	89.40	88.20	0	10,334	0.00%
2018/06/28	2	84.00	7	84.49	84.00	-5	10,230	-0.05%
2018/06/27	4	81.00	3	80.93	80.60	1	10,314	0.01%
2018/06/22	21	82.76	1	82.50	83.30	20	10,875	0.18%
2018/06/21	0	0.00	3	85.83	85.40	-3	11,105	-0.03%
2018/06/20	7	83.59	14	84.58	83.00	-7	11,124	-0.06%
2018/06/19	1	90.50	0	0.00	88.00	1	11,045	0.01%
2018/06/15	0	0.00	1	89.50	89.20	-1	11,074	-0.01%
2018/06/14	3	90.17	2	89.10	89.20	1	11,043	0.01%
2018/06/13	0	0.00	1	88.70	89.50	-1	10,972	-0.01%
2018/06/12	5	92.94	15	93.09	91.00	-10	10,910	-0.09%
2018/06/11	1	90.00	9	92.00	92.00	-8	10,850	-0.07%
2018/06/08	8	92.48	1	92.70	91.00	7	10,839	0.06%
2018/06/07	13	93.09	1	92.30	91.70	12	10,771	0.11%
2018/06/06	16	93.41	10	94.83	92.20	6	10,697	0.06%
2018/06/05	3	91.40	4	91.55	92.00	-1	10,565	-0.01%
2018/06/04	0	0.00	11	89.54	90.20	-11	10,513	-0.10%
2018/06/01	9	90.64	28	90.73	90.20	-19	10,342	-0.18%
2018/05/31	21	86.36	4	86.08	86.30	17	10,089	0.17%
2018/05/30	3	82.27	5	83.40	82.90	-2	10,025	-0.02%
2018/05/29	7	85.64	2	85.65	85.30	5	9,978	0.05%
2018/05/28	2	83.90	1	84.00	84.00	1	9,920	0.01%
2018/05/25	2	84.30	2	84.30	85.20	0	9,932	0.00%
2018/05/24	3	85.40	4	85.48	84.80	-1	9,888	-0.01%
2018/05/23	19.1	85.18	8	84.60	85.70	11.1	9,782	0.11%
2018/05/22	13	76.72	19.1	78.26	80.20	-6.1	9,455	-0.06%
2018/05/21	0	0.00	2	73.55	75.00	-2	9,232	-0.02%
2018/05/18	1	72.30	1	72.90	72.30	0	9,160	0.00%
2018/05/17	2	73.15	0	0.00	74.00	2	9,163	0.02%
2018/05/15	5	72.28	0	0.00	71.70	5	9,175	0.05%
2018/05/14	1	73.10	0	0.00	73.00	1	9,180	0.01%
2018/05/11	1	73.30	24	74.88	72.80	-23	9,148	-0.25%
2018/05/10	1	76.10	0	0.00	74.50	1	9,070	0.01%
2018/05/09	2	77.45	0	0.00	75.30	2	9,025	0.02%
2018/05/08	4	75.80	5	76.66	78.40	-1	8,899	-0.01%
2018/05/07	1	76.10	4	75.63	75.30	-3	8,716	-0.03%
2018/05/04	5	76.44	2	75.55	74.70	3	8,697	0.03%
2018/05/03	7	78.01	5	77.36	77.70	2	8,575	0.02%
2018/05/02	2	72.55	4	71.48	72.20	-2	8,262	-0.02%
2018/04/30	8	69.28	3	69.07	68.40	5	8,059	0.06%
2018/04/27	5	71.94	7	72.63	72.00	-2	7,900	-0.03%
2018/04/26	11	71.85	11	72.34	70.80	0	7,895	0.00%
2018/04/25	3.1	70.50	4	70.75	70.30	-0.9	7,613	-0.01%
2018/04/24	5	69.70	4	69.43	69.00	1	7,543	0.01%
2018/04/23	8	72.24	5	72.78	68.90	3	7,395	0.04%
2018/04/20	24	77.73	1	80.70	76.40	23	7,001	0.33%
2018/04/19	1	83.70	0	0.00	83.60	1	6,875	0.01%
2018/04/18	1	84.30	3	84.97	84.80	-2	7,061	-0.03%
2018/04/17	1	82.80	1	83.40	82.60	0	7,055	0.00%
2018/04/16	0	0.00	1	88.00	85.20	-1	6,989	-0.01%
2018/04/12	0	0.00	1	88.50	87.10	-1	7,033	-0.01%
2018/04/11	5	86.44	2	87.95	86.20	3	7,088	0.04%
2018/04/10	2	85.70	0	0.00	85.00	2	7,211	0.03%
2018/04/09	5	87.48	2	88.70	86.00	3	7,137	0.04%
2018/04/03	5	91.34	5	91.84	92.50	0	7,018	0.00%
2018/04/02	2	94.25	0	0.00	93.80	2	6,991	0.03%
2018/03/31	0	0.00	1	100.50	96.60	-1	7,049	-0.01%
2018/03/30	0	0.00	2	97.60	98.60	-2	7,018	-0.03%
2018/03/29	4	91.48	5	92.66	95.00	-1	6,854	-0.01%
2018/03/28	9	92.86	6	93.60	90.20	3	6,644	0.05%
2018/03/27	3	93.80	2	94.40	94.50	1	6,475	0.02%
2018/03/26	6	97.25	2	98.25	95.00	4	6,184	0.06%
2018/03/23	10	102.75	5	102.50	105.00	5	5,915	0.08%
2018/03/22	8	110.25	0	0.00	110.00	8	5,846	0.14%
2018/03/21	1	111.00	0	0.00	111.00	1	5,866	0.02%
2018/03/16	1	110.50	0	0.00	110.50	1	6,165	0.02%
2018/03/13	1	114.50	1	115.00	116.00	0	6,319	0.00%
2018/03/09	0	0.00	1	114.00	114.50	-1	6,394	-0.02%
2018/03/08	2	113.75	1	116.00	112.00	1	6,437	0.02%
2018/03/02	1	116.50	1	117.50	117.00	0	6,624	0.00%
2018/03/01	1	114.50	2	114.00	116.50	-1	6,602	-0.02%
2018/02/27	2	113.25	7	113.00	112.00	-5	6,648	-0.08%
2018/02/26	0	0.00	1	110.00	109.50	-1	6,667	-0.01%
2018/02/23	0	0.00	1	107.00	107.50	-1	6,738	-0.01%
2018/02/22	1	106.50	0	0.00	105.00	1	6,809	0.01%
2018/02/21	0	0.00	1	108.50	108.50	-1	6,802	-0.01%
2018/02/09	9	98.18	3	99.23	105.50	6	6,970	0.09%
2018/02/08	4	104.25	0	0.00	104.00	4	7,152	0.06%
2018/02/07	2	110.25	2	111.25	109.00	0	7,253	0.00%
2018/02/06	5	108.70	3	109.17	106.00	2	7,563	0.03%
2018/02/05	0	0.00	1	111.00	116.00	-1	7,467	-0.01%
2018/01/31	1	116.50	2	116.50	117.00	-1	7,401	-0.01%
2018/01/29	0	0.00	1	117.00	115.00	-1	7,260	-0.01%
2018/01/26	0	0.00	4	114.50	116.00	-4	7,221	-0.06%
2018/01/25	1	112.00	0	0.00	107.50	1	7,112	0.01%
2018/01/23	1	115.00	1	113.50	115.00	0	6,989	0.00%
2018/01/22	0	0.00	1	114.00	115.00	-1	6,955	-0.01%
2018/01/18	1	107.00	3	107.50	108.00	-2	6,907	-0.03%
2018/01/17	3	106.67	2	107.00	105.50	1	6,891	0.01%
2018/01/16	1	104.50	1	104.50	104.00	0	6,919	0.00%
2018/01/12	10	110.10	2	110.25	108.00	8	6,825	0.12%
2018/01/11	3	116.33	0	0.00	114.00	3	6,647	0.05%
2018/01/10	1	115.50	1	116.00	116.50	0	6,651	0.00%
2018/01/09	2	119.25	1	118.00	119.00	1	6,605	0.02%
2018/01/08	2	119.50	0	0.00	121.50	2	6,644	0.03%
2018/01/05	0	0.00	1	122.00	121.50	-1	6,618	-0.02%
2018/01/04	3	118.83	8	119.25	120.50	-5	6,568	-0.08%
2018/01/03	4	112.75	3	112.67	113.00	1	6,414	0.02%
2018/01/02	0	0.00	2	111.50	111.50	-2	6,374	-0.03%

智邦全新打造竹北AI營運總部11月啟用預計徵才500人Anue鉅亨－2024/08/26

...詳全文

智邦受惠AI加速器、交換器出貨 Q3營運有望季增Anue鉅亨－2024/08/26

智邦

...詳全文

智邦：網路、運算需求強勁UDN聯合新聞網－2024/05/18

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析